KissMeData/044060/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,160522,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241231,150523,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241231,140521,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241231,130522,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241231,120522,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241231,110521,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241231,100514,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241231,090522,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241230,160519,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241230,150522,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241230,140521,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241230,130521,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241230,120519,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241230,110521,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241230,100521,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241230,090522,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231220,0.00,732,20231220,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241227,160518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231219,0.00,732,20231219,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231227,732,0.00,20231227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241227,150518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231219,0.00,732,20231219,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231227,732,0.00,20231227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241227,140521,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231219,0.00,732,20231219,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231227,732,0.00,20231227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241227,130520,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231219,0.00,732,20231219,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231227,732,0.00,20231227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241227,120519,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231219,0.00,732,20231219,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231227,732,0.00,20231227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241227,110518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231219,0.00,732,20231219,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231227,732,0.00,20231227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241227,100518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231219,0.00,732,20231219,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231227,732,0.00,20231227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241227,090520,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231219,0.00,732,20231219,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231227,732,0.00,20231227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241226,160517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231218,0.00,732,20231218,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241226,150514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231218,0.00,732,20231218,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241226,140514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231218,0.00,732,20231218,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241226,130516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231218,0.00,732,20231218,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241226,120513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231218,0.00,732,20231218,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241226,110514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231218,0.00,732,20231218,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241226,100515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231218,0.00,732,20231218,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241226,090515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231218,0.00,732,20231218,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241224,160515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231215,0.00,732,20231215,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241224,150514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231215,0.00,732,20231215,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241224,140513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231215,0.00,732,20231215,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241224,130513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231215,0.00,732,20231215,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241224,120513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231215,0.00,732,20231215,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241224,110514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231215,0.00,732,20231215,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241224,100514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231215,0.00,732,20231215,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241224,090516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231215,0.00,732,20231215,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241223,160510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231214,0.00,732,20231214,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241223,150513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231214,0.00,732,20231214,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241223,140509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231214,0.00,732,20231214,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241223,130510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231214,0.00,732,20231214,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241223,120512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231214,0.00,732,20231214,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241223,110510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231214,0.00,732,20231214,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241223,100507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231214,0.00,732,20231214,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241223,090510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231214,0.00,732,20231214,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231226,732,0.00,20231226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241220,160507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231213,0.00,732,20231213,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231220,732,0.00,20231220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241220,150509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231213,0.00,732,20231213,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231220,732,0.00,20231220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241220,140508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231213,0.00,732,20231213,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231220,732,0.00,20231220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241220,130507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231213,0.00,732,20231213,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231220,732,0.00,20231220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241220,120507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231213,0.00,732,20231213,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231220,732,0.00,20231220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241220,110507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231213,0.00,732,20231213,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231220,732,0.00,20231220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241220,100508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231213,0.00,732,20231213,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231220,732,0.00,20231220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241220,090509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231213,0.00,732,20231213,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231220,732,0.00,20231220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241219,160507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231212,0.00,732,20231212,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231219,732,0.00,20231219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241219,150505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231212,0.00,732,20231212,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231219,732,0.00,20231219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241219,140506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231212,0.00,732,20231212,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231219,732,0.00,20231219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241219,130506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231212,0.00,732,20231212,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231219,732,0.00,20231219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241219,120507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231212,0.00,732,20231212,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231219,732,0.00,20231219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241219,110506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231212,0.00,732,20231212,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231219,732,0.00,20231219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241219,100458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231212,0.00,732,20231212,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231219,732,0.00,20231219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241219,090506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231212,0.00,732,20231212,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231219,732,0.00,20231219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241218,160504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231211,0.00,732,20231211,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241218,150506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231211,0.00,732,20231211,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241218,140504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231211,0.00,732,20231211,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241218,130505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231211,0.00,732,20231211,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241218,120506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231211,0.00,732,20231211,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241218,110505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231211,0.00,732,20231211,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241218,100505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231211,0.00,732,20231211,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241218,090507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231211,0.00,732,20231211,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241217,160503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231208,0.00,732,20231208,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241217,150504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231208,0.00,732,20231208,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241217,140506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231208,0.00,732,20231208,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241217,130454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231208,0.00,732,20231208,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241217,120459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231208,0.00,732,20231208,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241217,110502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231208,0.00,732,20231208,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241217,100456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231208,0.00,732,20231208,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241217,090504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231208,0.00,732,20231208,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241216,160457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231207,0.00,732,20231207,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241216,150503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231207,0.00,732,20231207,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241216,140503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231207,0.00,732,20231207,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241216,130504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231207,0.00,732,20231207,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241216,120504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231207,0.00,732,20231207,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241216,110503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231207,0.00,732,20231207,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241216,100504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231207,0.00,732,20231207,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241216,090504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231207,0.00,732,20231207,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231218,732,0.00,20231218,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241213,160457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231206,0.00,732,20231206,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231213,732,0.00,20231213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241213,150502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231206,0.00,732,20231206,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231213,732,0.00,20231213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241213,140503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231206,0.00,732,20231206,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231213,732,0.00,20231213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241213,130503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231206,0.00,732,20231206,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231213,732,0.00,20231213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241213,120503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231206,0.00,732,20231206,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231213,732,0.00,20231213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241213,110502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231206,0.00,732,20231206,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231213,732,0.00,20231213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241213,100501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231206,0.00,732,20231206,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231213,732,0.00,20231213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241213,090502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231206,0.00,732,20231206,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231213,732,0.00,20231213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241212,160507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231205,0.00,732,20231205,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231212,732,0.00,20231212,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241212,150500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231205,0.00,732,20231205,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231212,732,0.00,20231212,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241212,140459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231205,0.00,732,20231205,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231212,732,0.00,20231212,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241212,130458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231205,0.00,732,20231205,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231212,732,0.00,20231212,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241212,120452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231205,0.00,732,20231205,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231212,732,0.00,20231212,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241212,110457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231205,0.00,732,20231205,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231212,732,0.00,20231212,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241212,100455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231205,0.00,732,20231205,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231212,732,0.00,20231212,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241212,090459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231205,0.00,732,20231205,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231212,732,0.00,20231212,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241211,160454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231204,0.00,732,20231204,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241211,150352,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231204,0.00,732,20231204,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241211,140459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231204,0.00,732,20231204,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241211,130500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231204,0.00,732,20231204,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241211,120501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231204,0.00,732,20231204,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241211,110458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231204,0.00,732,20231204,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241211,100459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231204,0.00,732,20231204,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241211,090502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231204,0.00,732,20231204,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241210,160455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231201,0.00,732,20231201,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241210,150457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231201,0.00,732,20231201,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241210,140457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231201,0.00,732,20231201,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241210,130455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231201,0.00,732,20231201,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241210,120456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231201,0.00,732,20231201,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241210,110455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231201,0.00,732,20231201,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241210,100456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231201,0.00,732,20231201,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241210,090459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231201,0.00,732,20231201,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241209,160454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231130,0.00,732,20231130,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241209,150457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231130,0.00,732,20231130,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241209,140455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231130,0.00,732,20231130,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241209,130456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231130,0.00,732,20231130,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241209,120455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231130,0.00,732,20231130,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241209,110456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231130,0.00,732,20231130,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241209,100455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231130,0.00,732,20231130,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241209,090453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231130,0.00,732,20231130,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231211,732,0.00,20231211,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241206,160451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231129,0.00,732,20231129,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231206,732,0.00,20231206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241206,150453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231129,0.00,732,20231129,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231206,732,0.00,20231206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241206,140451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231129,0.00,732,20231129,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231206,732,0.00,20231206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241206,130452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231129,0.00,732,20231129,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231206,732,0.00,20231206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241206,120450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231129,0.00,732,20231129,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231206,732,0.00,20231206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241206,110452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231129,0.00,732,20231129,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231206,732,0.00,20231206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241206,100449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231129,0.00,732,20231129,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231206,732,0.00,20231206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241206,090451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231129,0.00,732,20231129,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231206,732,0.00,20231206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241205,160444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231128,0.00,732,20231128,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231205,732,0.00,20231205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241205,150447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231128,0.00,732,20231128,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231205,732,0.00,20231205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241205,140445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231128,0.00,732,20231128,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231205,732,0.00,20231205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241205,130445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231128,0.00,732,20231128,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231205,732,0.00,20231205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241205,120445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231128,0.00,732,20231128,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231205,732,0.00,20231205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241205,110444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231128,0.00,732,20231128,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231205,732,0.00,20231205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241205,100442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231128,0.00,732,20231128,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231205,732,0.00,20231205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241205,090445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231128,0.00,732,20231128,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231205,732,0.00,20231205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241204,160437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231127,0.00,732,20231127,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241204,150438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231127,0.00,732,20231127,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241204,140437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231127,0.00,732,20231127,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241204,130433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231127,0.00,732,20231127,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241204,120432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231127,0.00,732,20231127,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241204,110430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231127,0.00,732,20231127,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241204,100430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231127,0.00,732,20231127,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241204,090435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231127,0.00,732,20231127,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241203,160457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231124,0.00,732,20231124,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241203,150510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231124,0.00,732,20231124,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241203,140501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231124,0.00,732,20231124,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241203,130457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231124,0.00,732,20231124,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241203,120516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231124,0.00,732,20231124,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241203,110458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231124,0.00,732,20231124,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241203,100449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231124,0.00,732,20231124,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241203,090448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231124,0.00,732,20231124,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241202,160436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241202,150511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241202,140450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241202,130447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241202,120504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241202,110436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241202,100436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241202,090436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231123,0.00,732,20231123,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231204,732,0.00,20231204,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N