KissMeData/044060/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,160514,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240117,0.00,732,20240117,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240124,732,0.00,20240124,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250124,150514,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240117,0.00,732,20240117,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240124,732,0.00,20240124,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250124,140514,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240117,0.00,732,20240117,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240124,732,0.00,20240124,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250124,130514,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240117,0.00,732,20240117,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240124,732,0.00,20240124,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250124,120512,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240117,0.00,732,20240117,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240124,732,0.00,20240124,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250124,110513,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240117,0.00,732,20240117,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240124,732,0.00,20240124,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250124,100511,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240117,0.00,732,20240117,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240124,732,0.00,20240124,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250124,090514,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240117,0.00,732,20240117,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240124,732,0.00,20240124,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250123,160512,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240116,0.00,732,20240116,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240123,732,0.00,20240123,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250123,150511,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240116,0.00,732,20240116,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240123,732,0.00,20240123,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250123,140512,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240116,0.00,732,20240116,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240123,732,0.00,20240123,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250123,130510,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240116,0.00,732,20240116,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240123,732,0.00,20240123,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250123,120511,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240116,0.00,732,20240116,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240123,732,0.00,20240123,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250123,110510,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240116,0.00,732,20240116,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240123,732,0.00,20240123,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250123,100510,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240116,0.00,732,20240116,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240123,732,0.00,20240123,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250123,090510,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240116,0.00,732,20240116,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240123,732,0.00,20240123,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250122,160508,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240115,0.00,732,20240115,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250122,150508,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240115,0.00,732,20240115,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250122,140506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240115,0.00,732,20240115,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250122,130509,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240115,0.00,732,20240115,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250122,120506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240115,0.00,732,20240115,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250122,110508,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240115,0.00,732,20240115,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250122,100507,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240115,0.00,732,20240115,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250122,090508,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240115,0.00,732,20240115,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250121,160504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240112,0.00,732,20240112,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250121,150507,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240112,0.00,732,20240112,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250121,140507,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240112,0.00,732,20240112,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250121,130505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240112,0.00,732,20240112,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250121,120457,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240112,0.00,732,20240112,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250121,110444,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240112,0.00,732,20240112,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250121,100439,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240112,0.00,732,20240112,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250121,090506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240112,0.00,732,20240112,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250120,160503,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240111,0.00,732,20240111,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250120,150505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240111,0.00,732,20240111,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250120,140504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240111,0.00,732,20240111,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250120,130503,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240111,0.00,732,20240111,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250120,120505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240111,0.00,732,20240111,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250120,110505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240111,0.00,732,20240111,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250120,100505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240111,0.00,732,20240111,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250120,090505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240111,0.00,732,20240111,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240122,732,0.00,20240122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250117,160502,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240110,0.00,732,20240110,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240117,732,0.00,20240117,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250117,150504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240110,0.00,732,20240110,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240117,732,0.00,20240117,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250117,140504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240110,0.00,732,20240110,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240117,732,0.00,20240117,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250117,130504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240110,0.00,732,20240110,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240117,732,0.00,20240117,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250117,120505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240110,0.00,732,20240110,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240117,732,0.00,20240117,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250117,110504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240110,0.00,732,20240110,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240117,732,0.00,20240117,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250117,100505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240110,0.00,732,20240110,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240117,732,0.00,20240117,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250117,090505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240110,0.00,732,20240110,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240117,732,0.00,20240117,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250116,160501,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240109,0.00,732,20240109,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240116,732,0.00,20240116,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250116,150441,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240109,0.00,732,20240109,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240116,732,0.00,20240116,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250116,140504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240109,0.00,732,20240109,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240116,732,0.00,20240116,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250116,130504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240109,0.00,732,20240109,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240116,732,0.00,20240116,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250116,120504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240109,0.00,732,20240109,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240116,732,0.00,20240116,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250116,110504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240109,0.00,732,20240109,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240116,732,0.00,20240116,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250116,100504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240109,0.00,732,20240109,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240116,732,0.00,20240116,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250116,090504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240109,0.00,732,20240109,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240116,732,0.00,20240116,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250115,160501,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240108,0.00,732,20240108,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250115,150503,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240108,0.00,732,20240108,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250115,140504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240108,0.00,732,20240108,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250115,130502,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240108,0.00,732,20240108,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250115,120455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240108,0.00,732,20240108,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250115,110502,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240108,0.00,732,20240108,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250115,100502,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240108,0.00,732,20240108,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250115,090505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240108,0.00,732,20240108,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250114,160455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240105,0.00,732,20240105,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250114,150501,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240105,0.00,732,20240105,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250114,140500,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240105,0.00,732,20240105,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250114,130459,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240105,0.00,732,20240105,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250114,120457,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240105,0.00,732,20240105,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250114,110459,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240105,0.00,732,20240105,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250114,100458,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240105,0.00,732,20240105,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250114,090458,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240105,0.00,732,20240105,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250113,160454,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240104,0.00,732,20240104,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250113,150455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240104,0.00,732,20240104,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250113,140450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240104,0.00,732,20240104,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250113,130448,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240104,0.00,732,20240104,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250113,120449,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240104,0.00,732,20240104,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250113,110450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240104,0.00,732,20240104,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250113,100448,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240104,0.00,732,20240104,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250113,090452,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240104,0.00,732,20240104,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240115,732,0.00,20240115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250110,160447,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240103,0.00,732,20240103,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240110,732,0.00,20240110,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250110,150447,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240103,0.00,732,20240103,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240110,732,0.00,20240110,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250110,140447,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240103,0.00,732,20240103,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240110,732,0.00,20240110,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250110,130446,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240103,0.00,732,20240103,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240110,732,0.00,20240110,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250110,120447,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240103,0.00,732,20240103,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240110,732,0.00,20240110,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250110,110446,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240103,0.00,732,20240103,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240110,732,0.00,20240110,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250110,100445,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240103,0.00,732,20240103,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240110,732,0.00,20240110,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250110,090448,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240103,0.00,732,20240103,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240110,732,0.00,20240110,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250109,160444,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240102,0.00,732,20240102,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240109,732,0.00,20240109,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250109,150445,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240102,0.00,732,20240102,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240109,732,0.00,20240109,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250109,140446,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240102,0.00,732,20240102,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240109,732,0.00,20240109,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250109,130445,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240102,0.00,732,20240102,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240109,732,0.00,20240109,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250109,120445,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240102,0.00,732,20240102,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240109,732,0.00,20240109,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250109,110446,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240102,0.00,732,20240102,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240109,732,0.00,20240109,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250109,100444,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240102,0.00,732,20240102,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240109,732,0.00,20240109,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250109,090448,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240102,0.00,732,20240102,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240109,732,0.00,20240109,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250108,160441,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231228,0.00,732,20231228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250108,150443,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231228,0.00,732,20231228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250108,140445,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231228,0.00,732,20231228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250108,130445,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231228,0.00,732,20231228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250108,120442,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231228,0.00,732,20231228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250108,110441,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231228,0.00,732,20231228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250108,100443,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231228,0.00,732,20231228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250108,090444,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231228,0.00,732,20231228,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250107,160439,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231227,0.00,732,20231227,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250107,150440,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231227,0.00,732,20231227,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250107,140441,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231227,0.00,732,20231227,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250107,130440,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231227,0.00,732,20231227,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250107,120440,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231227,0.00,732,20231227,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250107,110437,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231227,0.00,732,20231227,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250107,100442,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231227,0.00,732,20231227,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250107,090439,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231227,0.00,732,20231227,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250106,160434,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231226,0.00,732,20231226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250106,150435,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231226,0.00,732,20231226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250106,140435,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231226,0.00,732,20231226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250106,130434,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231226,0.00,732,20231226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250106,120433,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231226,0.00,732,20231226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250106,110433,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231226,0.00,732,20231226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250106,100433,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231226,0.00,732,20231226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250106,090429,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231226,0.00,732,20231226,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240108,732,0.00,20240108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250103,160430,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231222,0.00,732,20231222,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240103,732,0.00,20240103,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250103,150431,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231222,0.00,732,20231222,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240103,732,0.00,20240103,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250103,140431,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231222,0.00,732,20231222,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240103,732,0.00,20240103,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250103,130430,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231222,0.00,732,20231222,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240103,732,0.00,20240103,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250103,120430,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231222,0.00,732,20231222,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240103,732,0.00,20240103,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250103,110431,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231222,0.00,732,20231222,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240103,732,0.00,20240103,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250103,100429,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231222,0.00,732,20231222,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240103,732,0.00,20240103,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250103,090431,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231222,0.00,732,20231222,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240103,732,0.00,20240103,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250102,160428,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231221,0.00,732,20231221,0.00,0,0.00,0,0,0.00,0,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250102,150428,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231221,0.00,732,20231221,0.00,0,0.00,0,0,0.00,0,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250102,140426,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231221,0.00,732,20231221,0.00,0,0.00,0,0,0.00,0,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250102,130427,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231221,0.00,732,20231221,0.00,0,0.00,0,0,0.00,0,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250102,120427,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231221,0.00,732,20231221,0.00,0,0.00,0,0,0.00,0,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250102,110419,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231221,0.00,732,20231221,0.00,0,0.00,0,0,0.00,0,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250102,100425,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231221,0.00,732,20231221,0.00,0,0.00,0,0,0.00,0,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250102,090422,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231221,0.00,732,20231221,0.00,0,0.00,0,0,0.00,0,732,0.00,20240102,732,0.00,20240102,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N