KissMeData/044060/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,160524,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250228,150528,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250228,140528,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250228,130527,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250228,120524,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250228,110524,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250228,100524,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250228,090527,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240219,0.00,732,20240219,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240228,732,0.00,20240228,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250227,160522,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240216,0.00,732,20240216,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240227,732,0.00,20240227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250227,150519,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240216,0.00,732,20240216,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240227,732,0.00,20240227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250227,140522,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240216,0.00,732,20240216,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240227,732,0.00,20240227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250227,130520,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240216,0.00,732,20240216,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240227,732,0.00,20240227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250227,120519,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240216,0.00,732,20240216,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240227,732,0.00,20240227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250227,110524,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240216,0.00,732,20240216,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240227,732,0.00,20240227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250227,100538,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240216,0.00,732,20240216,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240227,732,0.00,20240227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250227,090537,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240216,0.00,732,20240216,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240227,732,0.00,20240227,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250226,160521,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240215,0.00,732,20240215,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250226,150523,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240215,0.00,732,20240215,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250226,140522,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240215,0.00,732,20240215,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250226,130520,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240215,0.00,732,20240215,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250226,120521,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240215,0.00,732,20240215,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250226,110520,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240215,0.00,732,20240215,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250226,100520,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240215,0.00,732,20240215,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250226,090524,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240215,0.00,732,20240215,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250225,160517,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250225,150519,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250225,140517,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250225,130519,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250225,120516,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250225,110517,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250225,100516,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250225,090520,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240214,0.00,732,20240214,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250224,160514,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240213,0.00,732,20240213,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250224,150514,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240213,0.00,732,20240213,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250224,140513,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240213,0.00,732,20240213,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250224,130514,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240213,0.00,732,20240213,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250224,120512,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240213,0.00,732,20240213,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250224,110511,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240213,0.00,732,20240213,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250224,100511,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240213,0.00,732,20240213,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250224,090515,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240213,0.00,732,20240213,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240226,732,0.00,20240226,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250221,160510,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240208,0.00,732,20240208,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240221,732,0.00,20240221,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250221,150513,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240208,0.00,732,20240208,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240221,732,0.00,20240221,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250221,140512,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240208,0.00,732,20240208,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240221,732,0.00,20240221,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250221,130511,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240208,0.00,732,20240208,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240221,732,0.00,20240221,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250221,120512,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240208,0.00,732,20240208,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240221,732,0.00,20240221,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250221,110510,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240208,0.00,732,20240208,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240221,732,0.00,20240221,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250221,100511,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240208,0.00,732,20240208,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240221,732,0.00,20240221,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250221,090511,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240208,0.00,732,20240208,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240221,732,0.00,20240221,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250220,160508,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240207,0.00,732,20240207,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240220,732,0.00,20240220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250220,150509,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240207,0.00,732,20240207,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240220,732,0.00,20240220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250220,140510,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240207,0.00,732,20240207,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240220,732,0.00,20240220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250220,130508,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240207,0.00,732,20240207,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240220,732,0.00,20240220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250220,120508,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240207,0.00,732,20240207,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240220,732,0.00,20240220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250220,110508,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240207,0.00,732,20240207,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240220,732,0.00,20240220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250220,100508,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240207,0.00,732,20240207,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240220,732,0.00,20240220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250220,090510,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240207,0.00,732,20240207,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240220,732,0.00,20240220,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250219,160507,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250219,150508,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250219,140505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250219,130506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250219,120506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250219,110507,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250219,100506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250219,090508,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240206,0.00,732,20240206,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250218,160506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250218,150506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250218,140506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250218,130505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250218,120505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250218,110505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250218,100505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250218,090506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240205,0.00,732,20240205,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250217,160505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240202,0.00,732,20240202,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250217,150504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240202,0.00,732,20240202,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250217,140504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240202,0.00,732,20240202,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250217,130505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240202,0.00,732,20240202,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250217,120506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240202,0.00,732,20240202,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250217,110505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240202,0.00,732,20240202,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250217,100502,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240202,0.00,732,20240202,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250217,090504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240202,0.00,732,20240202,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240219,732,0.00,20240219,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250214,160502,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240201,0.00,732,20240201,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240214,732,0.00,20240214,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250214,150501,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240201,0.00,732,20240201,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240214,732,0.00,20240214,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250214,140502,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240201,0.00,732,20240201,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240214,732,0.00,20240214,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250214,130504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240201,0.00,732,20240201,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240214,732,0.00,20240214,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250214,120501,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240201,0.00,732,20240201,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240214,732,0.00,20240214,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250214,110500,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240201,0.00,732,20240201,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240214,732,0.00,20240214,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250214,100502,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240201,0.00,732,20240201,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240214,732,0.00,20240214,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250214,090503,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240201,0.00,732,20240201,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240214,732,0.00,20240214,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250213,160458,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250213,150457,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250213,140457,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250213,130457,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250213,120458,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250213,110455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250213,100458,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250213,090456,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240131,0.00,732,20240131,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250212,160455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240130,0.00,732,20240130,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250212,150454,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240130,0.00,732,20240130,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250212,140455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240130,0.00,732,20240130,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250212,130455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240130,0.00,732,20240130,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250212,120455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240130,0.00,732,20240130,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250212,110453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240130,0.00,732,20240130,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250212,100454,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240130,0.00,732,20240130,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250212,090457,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240130,0.00,732,20240130,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250211,160455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240129,0.00,732,20240129,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250211,150455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240129,0.00,732,20240129,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250211,140455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240129,0.00,732,20240129,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250211,130453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240129,0.00,732,20240129,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250211,120453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240129,0.00,732,20240129,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250211,110454,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240129,0.00,732,20240129,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250211,100455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240129,0.00,732,20240129,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250211,090456,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240129,0.00,732,20240129,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250210,160452,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250210,150451,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250210,140452,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250210,130453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250210,120450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250210,110449,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250210,100448,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250210,090447,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250207,160444,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240125,0.00,732,20240125,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240207,732,0.00,20240207,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250207,150446,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240125,0.00,732,20240125,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240207,732,0.00,20240207,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250207,140444,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240125,0.00,732,20240125,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240207,732,0.00,20240207,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250207,130445,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240125,0.00,732,20240125,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240207,732,0.00,20240207,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250207,120444,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240125,0.00,732,20240125,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240207,732,0.00,20240207,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250207,110443,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240125,0.00,732,20240125,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240207,732,0.00,20240207,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250207,100444,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240125,0.00,732,20240125,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240207,732,0.00,20240207,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250207,090447,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240125,0.00,732,20240125,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240207,732,0.00,20240207,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250206,160434,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240124,0.00,732,20240124,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240206,732,0.00,20240206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250206,150436,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240124,0.00,732,20240124,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240206,732,0.00,20240206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250206,140438,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240124,0.00,732,20240124,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240206,732,0.00,20240206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250206,130435,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240124,0.00,732,20240124,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240206,732,0.00,20240206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250206,120433,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240124,0.00,732,20240124,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240206,732,0.00,20240206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250206,110428,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240124,0.00,732,20240124,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240206,732,0.00,20240206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250206,100433,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240124,0.00,732,20240124,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240206,732,0.00,20240206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250206,090436,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240124,0.00,732,20240124,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240206,732,0.00,20240206,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250205,160430,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240123,0.00,732,20240123,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250205,150432,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240123,0.00,732,20240123,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250205,140431,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240123,0.00,732,20240123,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250205,130431,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240123,0.00,732,20240123,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250205,120432,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240123,0.00,732,20240123,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250205,110431,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240123,0.00,732,20240123,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250205,100433,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240123,0.00,732,20240123,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250205,090437,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240123,0.00,732,20240123,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250204,160427,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240122,0.00,732,20240122,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250204,150427,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240122,0.00,732,20240122,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250204,140427,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240122,0.00,732,20240122,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250204,130427,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240122,0.00,732,20240122,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250204,120431,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240122,0.00,732,20240122,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250204,110424,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240122,0.00,732,20240122,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250204,100426,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240122,0.00,732,20240122,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20250204,090425,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240122,0.00,732,20240122,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240205,732,0.00,20240205,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N