631 lines
27 KiB
CSV
631 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,192800,24625090,706,706,706,706,956
|
|
20240109,192700,24625090,706,706,706,706,0
|
|
20240109,192600,24625090,706,706,706,706,0
|
|
20240109,192500,24625090,706,706,706,706,0
|
|
20240109,192400,24625090,706,706,706,706,0
|
|
20240109,192300,24625090,706,706,706,706,0
|
|
20240109,192200,24625090,706,706,706,706,0
|
|
20240109,192100,24625090,706,706,706,706,0
|
|
20240109,192000,24625090,706,706,706,706,0
|
|
20240109,191900,24625090,706,706,706,706,0
|
|
20240109,191800,24625090,706,706,706,706,0
|
|
20240109,191700,24625090,706,706,706,706,0
|
|
20240109,191600,24625090,706,706,706,706,0
|
|
20240109,191500,24625090,706,706,706,706,0
|
|
20240109,191400,24625090,706,706,706,706,0
|
|
20240109,191300,24625090,706,706,706,706,0
|
|
20240109,191200,24625090,706,706,706,706,0
|
|
20240109,191100,24625090,706,706,706,706,0
|
|
20240109,191000,24625090,706,706,706,706,0
|
|
20240109,190900,24625090,706,706,706,706,0
|
|
20240109,190800,24625090,706,706,706,706,0
|
|
20240109,190700,24625090,706,706,706,706,0
|
|
20240109,190600,24625090,706,706,706,706,0
|
|
20240109,190500,24625090,706,706,706,706,0
|
|
20240109,190400,24625090,706,706,706,706,0
|
|
20240109,190300,24625090,706,706,706,706,0
|
|
20240109,190200,24625090,706,706,706,706,0
|
|
20240109,190100,24625090,706,706,706,706,0
|
|
20240109,190000,24625090,706,706,706,706,0
|
|
20240109,185900,24625090,706,706,706,706,0
|
|
20240109,185800,24625090,706,706,706,706,956
|
|
20240109,185700,24625090,706,706,706,706,0
|
|
20240109,185600,24625090,706,706,706,706,0
|
|
20240109,185500,24625090,706,706,706,706,0
|
|
20240109,185400,24625090,706,706,706,706,0
|
|
20240109,185300,24625090,706,706,706,706,0
|
|
20240109,185200,24625090,706,706,706,706,0
|
|
20240109,185100,24625090,706,706,706,706,0
|
|
20240109,185000,24625090,706,706,706,706,0
|
|
20240109,184900,24625090,706,706,706,706,0
|
|
20240109,184800,24625090,706,706,706,706,0
|
|
20240109,184700,24625090,706,706,706,706,0
|
|
20240109,184600,24625090,706,706,706,706,0
|
|
20240109,184500,24625090,706,706,706,706,0
|
|
20240109,184400,24625090,706,706,706,706,0
|
|
20240109,184300,24625090,706,706,706,706,0
|
|
20240109,184200,24625090,706,706,706,706,0
|
|
20240109,184100,24625090,706,706,706,706,0
|
|
20240109,184000,24625090,706,706,706,706,0
|
|
20240109,183900,24625090,706,706,706,706,0
|
|
20240109,183800,24625090,706,706,706,706,0
|
|
20240109,183700,24625090,706,706,706,706,0
|
|
20240109,183600,24625090,706,706,706,706,0
|
|
20240109,183500,24625090,706,706,706,706,0
|
|
20240109,183400,24625090,706,706,706,706,0
|
|
20240109,183300,24625090,706,706,706,706,0
|
|
20240109,183200,24625090,706,706,706,706,0
|
|
20240109,183100,24625090,706,706,706,706,0
|
|
20240109,183000,24625090,706,706,706,706,0
|
|
20240109,182900,24625090,706,706,706,706,0
|
|
20240109,182800,24625090,706,706,706,706,956
|
|
20240109,182700,24625090,706,706,706,706,0
|
|
20240109,182600,24625090,706,706,706,706,0
|
|
20240109,182500,24625090,706,706,706,706,0
|
|
20240109,182400,24625090,706,706,706,706,0
|
|
20240109,182300,24625090,706,706,706,706,0
|
|
20240109,182200,24625090,706,706,706,706,0
|
|
20240109,182100,24625090,706,706,706,706,0
|
|
20240109,182000,24625090,706,706,706,706,0
|
|
20240109,181900,24625090,706,706,706,706,0
|
|
20240109,181800,24625090,706,706,706,706,0
|
|
20240109,181700,24625090,706,706,706,706,0
|
|
20240109,181600,24625090,706,706,706,706,0
|
|
20240109,181500,24625090,706,706,706,706,0
|
|
20240109,181400,24625090,706,706,706,706,0
|
|
20240109,181300,24625090,706,706,706,706,0
|
|
20240109,181200,24625090,706,706,706,706,0
|
|
20240109,181100,24625090,706,706,706,706,0
|
|
20240109,181000,24625090,706,706,706,706,0
|
|
20240109,180900,24625090,706,706,706,706,0
|
|
20240109,180800,24625090,706,706,706,706,0
|
|
20240109,180700,24625090,706,706,706,706,0
|
|
20240109,180600,24625090,706,706,706,706,0
|
|
20240109,180500,24625090,706,706,706,706,0
|
|
20240109,180400,24625090,706,706,706,706,0
|
|
20240109,180300,24625090,706,706,706,706,0
|
|
20240109,180200,24625090,706,706,706,706,0
|
|
20240109,180100,24625090,706,706,706,706,0
|
|
20240109,180000,24625090,706,706,706,706,0
|
|
20240109,175900,24625090,706,706,706,706,0
|
|
20240109,175800,24625090,706,706,706,706,956
|
|
20240109,175700,24625090,706,706,706,706,0
|
|
20240109,175600,24625090,706,706,706,706,0
|
|
20240109,175500,24625090,706,706,706,706,0
|
|
20240109,175400,24625090,706,706,706,706,0
|
|
20240109,175300,24625090,706,706,706,706,0
|
|
20240109,175200,24625090,706,706,706,706,0
|
|
20240109,175100,24625090,706,706,706,706,0
|
|
20240109,175000,24625090,706,706,706,706,0
|
|
20240109,174900,24625090,706,706,706,706,0
|
|
20240109,174800,24625090,706,706,706,706,0
|
|
20240109,174700,24625090,706,706,706,706,0
|
|
20240109,174600,24625090,706,706,706,706,0
|
|
20240109,174500,24625090,706,706,706,706,0
|
|
20240109,174400,24625090,706,706,706,706,0
|
|
20240109,174300,24625090,706,706,706,706,0
|
|
20240109,174200,24625090,706,706,706,706,0
|
|
20240109,174100,24625090,706,706,706,706,0
|
|
20240109,174000,24625090,706,706,706,706,0
|
|
20240109,173900,24625090,706,706,706,706,0
|
|
20240109,173800,24625090,706,706,706,706,0
|
|
20240109,173700,24625090,706,706,706,706,0
|
|
20240109,173600,24625090,706,706,706,706,0
|
|
20240109,173500,24625090,706,706,706,706,0
|
|
20240109,173400,24625090,706,706,706,706,0
|
|
20240109,173300,24625090,706,706,706,706,0
|
|
20240109,173200,24625090,706,706,706,706,0
|
|
20240109,173100,24625090,706,706,706,706,0
|
|
20240109,173000,24625090,706,706,706,706,0
|
|
20240109,172900,24625090,706,706,706,706,0
|
|
20240109,172800,24625090,706,706,706,706,956
|
|
20240109,172700,24625090,706,706,706,706,0
|
|
20240109,172600,24625090,706,706,706,706,0
|
|
20240109,172500,24625090,706,706,706,706,0
|
|
20240109,172400,24625090,706,706,706,706,0
|
|
20240109,172300,24625090,706,706,706,706,0
|
|
20240109,172200,24625090,706,706,706,706,0
|
|
20240109,172100,24625090,706,706,706,706,0
|
|
20240109,172000,24625090,706,706,706,706,0
|
|
20240109,171900,24625090,706,706,706,706,0
|
|
20240109,171800,24625090,706,706,706,706,0
|
|
20240109,171700,24625090,706,706,706,706,0
|
|
20240109,171600,24625090,706,706,706,706,0
|
|
20240109,171500,24625090,706,706,706,706,0
|
|
20240109,171400,24625090,706,706,706,706,0
|
|
20240109,171300,24625090,706,706,706,706,0
|
|
20240109,171200,24625090,706,706,706,706,0
|
|
20240109,171100,24625090,706,706,706,706,0
|
|
20240109,171000,24625090,706,706,706,706,0
|
|
20240109,170900,24625090,706,706,706,706,0
|
|
20240109,170800,24625090,706,706,706,706,0
|
|
20240109,170700,24625090,706,706,706,706,0
|
|
20240109,170600,24625090,706,706,706,706,0
|
|
20240109,170500,24625090,706,706,706,706,0
|
|
20240109,170400,24625090,706,706,706,706,0
|
|
20240109,170300,24625090,706,706,706,706,0
|
|
20240109,170200,24625090,706,706,706,706,0
|
|
20240109,170100,24625090,706,706,706,706,0
|
|
20240109,170000,24625090,706,706,706,706,0
|
|
20240109,165900,24625090,706,706,706,706,0
|
|
20240109,165800,24625090,706,706,706,706,956
|
|
20240109,165700,24625090,706,706,706,706,0
|
|
20240109,165600,24625090,706,706,706,706,0
|
|
20240109,165500,24625090,706,706,706,706,0
|
|
20240109,165400,24625090,706,706,706,706,0
|
|
20240109,165300,24625090,706,706,706,706,0
|
|
20240109,165200,24625090,706,706,706,706,0
|
|
20240109,165100,24625090,706,706,706,706,0
|
|
20240109,165000,24625090,706,706,706,706,0
|
|
20240109,164900,24625090,706,706,706,706,0
|
|
20240109,164800,24625090,706,706,706,706,0
|
|
20240109,164700,24625090,706,706,706,706,0
|
|
20240109,164600,24625090,706,706,706,706,0
|
|
20240109,164500,24625090,706,706,706,706,0
|
|
20240109,164400,24625090,706,706,706,706,0
|
|
20240109,164300,24625090,706,706,706,706,0
|
|
20240109,164200,24625090,706,706,706,706,0
|
|
20240109,164100,24625090,706,706,706,706,0
|
|
20240109,164000,24625090,706,706,706,706,0
|
|
20240109,163900,24625090,706,706,706,706,0
|
|
20240109,163800,24625090,706,706,706,706,0
|
|
20240109,163700,24625090,706,706,706,706,0
|
|
20240109,163600,24625090,706,706,706,706,0
|
|
20240109,163500,24625090,706,706,706,706,0
|
|
20240109,163400,24625090,706,706,706,706,0
|
|
20240109,163300,24625090,706,706,706,706,0
|
|
20240109,163200,24625090,706,706,706,706,0
|
|
20240109,163100,24625090,706,706,706,706,0
|
|
20240109,163000,24625090,706,706,706,706,0
|
|
20240109,162900,24625090,706,706,706,706,0
|
|
20240109,162800,24625090,706,706,706,706,956
|
|
20240109,162700,24625090,706,706,706,706,0
|
|
20240109,162600,24625090,706,706,706,706,0
|
|
20240109,162500,24625090,706,706,706,706,0
|
|
20240109,162400,24625090,706,706,706,706,0
|
|
20240109,162300,24625090,706,706,706,706,0
|
|
20240109,162200,24625090,706,706,706,706,0
|
|
20240109,162100,24625090,706,706,706,706,0
|
|
20240109,162000,24625090,706,706,706,706,0
|
|
20240109,161900,24625090,706,706,706,706,0
|
|
20240109,161800,24625090,706,706,706,706,0
|
|
20240109,161700,24625090,706,706,706,706,0
|
|
20240109,161600,24625090,706,706,706,706,0
|
|
20240109,161500,24625090,706,706,706,706,0
|
|
20240109,161400,24625090,706,706,706,706,0
|
|
20240109,161300,24625090,706,706,706,706,0
|
|
20240109,161200,24625090,706,706,706,706,0
|
|
20240109,161100,24625090,706,706,706,706,0
|
|
20240109,161000,24625090,706,706,706,706,0
|
|
20240109,160900,24625090,706,706,706,706,0
|
|
20240109,160800,24625090,706,706,706,706,0
|
|
20240109,160700,24625090,706,706,706,706,0
|
|
20240109,160600,24625090,706,706,706,706,0
|
|
20240109,160500,24625090,706,706,706,706,0
|
|
20240109,160400,24625090,706,706,706,706,0
|
|
20240109,160300,24625090,706,706,706,706,0
|
|
20240109,160200,24625090,706,706,706,706,0
|
|
20240109,160100,24625090,706,706,706,706,0
|
|
20240109,160000,24625090,706,706,706,706,0
|
|
20240109,155900,24625090,706,706,706,706,0
|
|
20240109,155800,24625090,706,706,706,706,956
|
|
20240109,155700,24625090,706,706,706,706,0
|
|
20240109,155600,24625090,706,706,706,706,0
|
|
20240109,155500,24625090,706,706,706,706,0
|
|
20240109,155400,24625090,706,706,706,706,0
|
|
20240109,155300,24625090,706,706,706,706,0
|
|
20240109,155200,24625090,706,706,706,706,0
|
|
20240109,155100,24625090,706,706,706,706,0
|
|
20240109,155000,24625090,706,706,706,706,0
|
|
20240109,154900,24625090,706,706,706,706,0
|
|
20240109,154800,24625090,706,706,706,706,0
|
|
20240109,154700,24625090,706,706,706,706,0
|
|
20240109,154600,24625090,706,706,706,706,0
|
|
20240109,154500,24625090,706,706,706,706,0
|
|
20240109,154400,24625090,706,706,706,706,0
|
|
20240109,154300,24625090,706,706,706,706,0
|
|
20240109,154200,24625090,706,706,706,706,0
|
|
20240109,154100,24625090,706,706,706,706,0
|
|
20240109,154000,24625090,706,706,706,706,0
|
|
20240109,153900,24625090,706,706,706,706,0
|
|
20240109,153800,24625090,706,706,706,706,0
|
|
20240109,153700,24625090,706,706,706,706,0
|
|
20240109,153600,24625090,706,706,706,706,0
|
|
20240109,153500,24625090,706,706,706,706,0
|
|
20240109,153400,24625090,706,706,706,706,0
|
|
20240109,153300,24625090,706,706,706,706,0
|
|
20240109,153200,24625090,706,706,706,706,0
|
|
20240109,153100,24625090,706,706,706,706,0
|
|
20240109,153000,24625090,706,706,706,706,956
|
|
20240109,152900,23950154,706,706,706,706,0
|
|
20240109,152800,23950154,706,706,706,706,0
|
|
20240109,152700,23950154,706,706,706,706,0
|
|
20240109,152600,23950154,706,706,706,706,0
|
|
20240109,152500,23950154,706,706,706,706,0
|
|
20240109,152400,23950154,706,706,706,706,0
|
|
20240109,152300,23950154,706,706,706,706,0
|
|
20240109,152200,23950154,706,706,706,706,0
|
|
20240109,152100,23950154,706,706,706,706,0
|
|
20240109,152000,23950154,706,706,706,706,0
|
|
20240109,151900,23950154,706,706,706,706,0
|
|
20240109,151800,23950154,706,706,706,706,0
|
|
20240109,151700,23950154,706,706,706,706,0
|
|
20240109,151600,23950154,706,706,706,706,9
|
|
20240109,151500,23943800,706,706,706,706,0
|
|
20240109,151400,23943800,706,706,706,706,0
|
|
20240109,151300,23943800,706,706,706,706,0
|
|
20240109,151200,23943800,706,706,706,706,0
|
|
20240109,151100,23943800,706,706,706,706,0
|
|
20240109,151000,23943800,706,706,706,706,0
|
|
20240109,150900,23943800,706,706,706,706,0
|
|
20240109,150800,23943800,706,706,706,706,0
|
|
20240109,150700,23943800,706,706,706,706,0
|
|
20240109,150600,23943800,706,706,706,706,0
|
|
20240109,150500,23943800,706,706,706,706,0
|
|
20240109,150400,23943800,706,706,706,706,0
|
|
20240109,150300,23943800,706,706,706,706,0
|
|
20240109,150200,23943800,706,706,706,706,0
|
|
20240109,150100,23943800,706,706,706,706,0
|
|
20240109,150000,23943800,706,706,706,706,0
|
|
20240109,145900,23943800,706,706,706,706,0
|
|
20240109,145800,23943800,706,706,706,706,0
|
|
20240109,145700,23943800,706,706,706,706,0
|
|
20240109,145600,23943800,706,706,706,706,45
|
|
20240109,145500,23912030,706,706,706,706,0
|
|
20240109,145400,23912030,706,706,706,706,0
|
|
20240109,145300,23912030,706,706,706,706,0
|
|
20240109,145200,23912030,706,706,706,706,0
|
|
20240109,145100,23912030,706,706,706,706,0
|
|
20240109,145000,23912030,706,706,706,706,45
|
|
20240109,144900,23880260,706,706,706,706,0
|
|
20240109,144800,23880260,706,706,706,706,14
|
|
20240109,144700,23870376,702,702,702,702,0
|
|
20240109,144600,23870376,702,702,702,702,0
|
|
20240109,144500,23870376,702,706,706,702,1408
|
|
20240109,144400,22881956,702,706,706,702,95
|
|
20240109,144300,22815086,702,702,702,702,500
|
|
20240109,144200,22464086,706,706,706,706,0
|
|
20240109,144100,22464086,706,706,706,706,0
|
|
20240109,144000,22464086,706,706,706,706,0
|
|
20240109,143900,22464086,706,706,706,706,0
|
|
20240109,143800,22464086,706,706,706,706,45
|
|
20240109,143700,22432316,706,706,706,706,0
|
|
20240109,143600,22432316,706,706,706,706,0
|
|
20240109,143500,22432316,706,706,706,706,50
|
|
20240109,143400,22397016,706,706,706,706,0
|
|
20240109,143300,22397016,706,706,706,706,0
|
|
20240109,143200,22397016,706,706,706,706,45
|
|
20240109,143100,22365246,706,706,706,706,0
|
|
20240109,143000,22365246,706,706,706,706,0
|
|
20240109,142900,22365246,706,706,706,706,1
|
|
20240109,142800,22364540,702,702,702,702,0
|
|
20240109,142700,22364540,702,702,702,702,83
|
|
20240109,142600,22306274,706,706,706,706,45
|
|
20240109,142500,22274504,706,706,706,706,0
|
|
20240109,142400,22274504,706,706,706,706,14
|
|
20240109,142300,22264620,706,706,706,706,0
|
|
20240109,142200,22264620,706,706,706,706,0
|
|
20240109,142100,22264620,706,706,706,706,0
|
|
20240109,142000,22264620,706,706,706,706,45
|
|
20240109,141900,22232850,706,706,706,706,0
|
|
20240109,141800,22232850,706,706,706,706,0
|
|
20240109,141700,22232850,706,706,706,706,0
|
|
20240109,141600,22232850,706,706,706,706,0
|
|
20240109,141500,22232850,706,706,706,706,0
|
|
20240109,141400,22232850,706,705,706,705,45
|
|
20240109,141300,22201112,705,705,705,705,0
|
|
20240109,141200,22201112,705,705,705,705,0
|
|
20240109,141100,22201112,705,705,705,705,0
|
|
20240109,141000,22201112,705,705,705,705,0
|
|
20240109,140900,22201112,705,705,705,705,0
|
|
20240109,140800,22201112,705,705,705,705,45
|
|
20240109,140700,22169387,705,705,705,705,0
|
|
20240109,140600,22169387,705,705,705,705,0
|
|
20240109,140500,22169387,705,705,705,705,0
|
|
20240109,140400,22169387,705,705,705,705,0
|
|
20240109,140300,22169387,705,705,705,705,0
|
|
20240109,140200,22169387,705,705,705,705,45
|
|
20240109,140100,22137662,705,705,705,705,0
|
|
20240109,140000,22137662,705,705,705,705,14
|
|
20240109,135900,22127792,705,705,705,705,0
|
|
20240109,135800,22127792,705,705,705,705,0
|
|
20240109,135700,22127792,705,705,705,705,0
|
|
20240109,135600,22127792,705,705,705,705,45
|
|
20240109,135500,22096067,704,704,704,704,1
|
|
20240109,135400,22095363,705,705,705,705,0
|
|
20240109,135300,22095363,705,705,705,705,0
|
|
20240109,135200,22095363,705,705,705,705,0
|
|
20240109,135100,22095363,705,705,705,705,0
|
|
20240109,135000,22095363,705,705,705,705,45
|
|
20240109,134900,22063638,705,705,705,705,0
|
|
20240109,134800,22063638,705,705,705,705,0
|
|
20240109,134700,22063638,705,705,705,705,0
|
|
20240109,134600,22063638,705,705,705,705,0
|
|
20240109,134500,22063638,705,705,705,705,0
|
|
20240109,134400,22063638,705,705,705,705,45
|
|
20240109,134300,22031913,705,705,705,705,0
|
|
20240109,134200,22031913,705,705,705,705,0
|
|
20240109,134100,22031913,705,705,705,705,0
|
|
20240109,134000,22031913,705,705,705,705,0
|
|
20240109,133900,22031913,705,705,705,705,0
|
|
20240109,133800,22031913,705,704,705,704,45
|
|
20240109,133700,22000190,704,704,704,704,0
|
|
20240109,133600,22000190,704,704,704,704,15
|
|
20240109,133500,21989630,704,704,704,704,2
|
|
20240109,133400,21988222,704,704,704,704,0
|
|
20240109,133300,21988222,704,704,704,704,0
|
|
20240109,133200,21988222,704,704,704,704,45
|
|
20240109,133100,21956542,704,704,704,704,0
|
|
20240109,133000,21956542,704,704,704,704,0
|
|
20240109,132900,21956542,704,704,704,704,0
|
|
20240109,132800,21956542,704,704,704,704,0
|
|
20240109,132700,21956542,704,704,704,704,0
|
|
20240109,132600,21956542,704,704,704,704,46
|
|
20240109,132500,21924158,704,704,704,704,40
|
|
20240109,132400,21895998,705,705,705,705,0
|
|
20240109,132300,21895998,705,705,705,705,0
|
|
20240109,132200,21895998,705,705,705,705,0
|
|
20240109,132100,21895998,705,705,705,705,0
|
|
20240109,132000,21895998,705,705,705,705,46
|
|
20240109,131900,21863568,705,705,705,705,0
|
|
20240109,131800,21863568,705,705,705,705,0
|
|
20240109,131700,21863568,705,705,705,705,0
|
|
20240109,131600,21863568,705,705,705,705,0
|
|
20240109,131500,21863568,705,705,705,705,0
|
|
20240109,131400,21863568,705,705,705,705,46
|
|
20240109,131300,21831138,705,705,705,705,0
|
|
20240109,131200,21831138,705,705,705,705,15
|
|
20240109,131100,21820563,705,705,705,705,0
|
|
20240109,131000,21820563,705,705,705,705,0
|
|
20240109,130900,21820563,705,705,705,705,0
|
|
20240109,130800,21820563,705,705,705,705,46
|
|
20240109,130700,21788133,705,705,705,705,3
|
|
20240109,130600,21786018,705,705,705,705,0
|
|
20240109,130500,21786018,705,705,705,705,0
|
|
20240109,130400,21786018,705,705,705,705,0
|
|
20240109,130300,21786018,705,705,705,705,0
|
|
20240109,130200,21786018,705,705,705,705,46
|
|
20240109,130100,21753588,705,705,705,705,0
|
|
20240109,130000,21753588,705,705,705,705,0
|
|
20240109,125900,21753588,705,705,705,705,0
|
|
20240109,125800,21753588,705,705,705,705,0
|
|
20240109,125700,21753588,705,705,705,705,0
|
|
20240109,125600,21753588,705,705,705,705,0
|
|
20240109,125500,21753588,705,705,705,705,1
|
|
20240109,125400,21752883,700,700,700,700,0
|
|
20240109,125300,21752883,700,700,700,700,0
|
|
20240109,125200,21752883,700,700,700,700,0
|
|
20240109,125100,21752883,700,700,700,700,8
|
|
20240109,125000,21747283,700,700,703,700,37
|
|
20240109,124900,21721338,705,705,705,705,0
|
|
20240109,124800,21721338,705,705,705,705,15
|
|
20240109,124700,21710763,705,705,705,705,0
|
|
20240109,124600,21710763,705,705,705,705,0
|
|
20240109,124500,21710763,705,705,705,705,0
|
|
20240109,124400,21710763,705,705,705,705,0
|
|
20240109,124300,21710763,705,705,705,705,0
|
|
20240109,124200,21710763,705,705,705,705,0
|
|
20240109,124100,21710763,705,705,705,705,0
|
|
20240109,124000,21710763,705,705,705,705,0
|
|
20240109,123900,21710763,705,705,705,705,0
|
|
20240109,123800,21710763,705,705,705,705,0
|
|
20240109,123700,21710763,705,705,705,705,0
|
|
20240109,123600,21710763,705,705,705,705,0
|
|
20240109,123500,21710763,705,705,705,705,0
|
|
20240109,123400,21710763,705,705,705,705,0
|
|
20240109,123300,21710763,705,705,705,705,0
|
|
20240109,123200,21710763,705,705,705,705,0
|
|
20240109,123100,21710763,705,705,705,705,0
|
|
20240109,123000,21710763,705,705,705,705,0
|
|
20240109,122900,21710763,705,705,705,705,0
|
|
20240109,122800,21710763,705,705,705,705,0
|
|
20240109,122700,21710763,705,705,705,705,0
|
|
20240109,122600,21710763,705,705,705,705,0
|
|
20240109,122500,21710763,705,705,705,705,0
|
|
20240109,122400,21710763,705,705,705,705,15
|
|
20240109,122300,21700188,705,705,705,705,0
|
|
20240109,122200,21700188,705,705,705,705,0
|
|
20240109,122100,21700188,705,705,705,705,0
|
|
20240109,122000,21700188,705,705,705,705,0
|
|
20240109,121900,21700188,705,705,705,705,0
|
|
20240109,121800,21700188,705,705,705,705,0
|
|
20240109,121700,21700188,705,705,705,705,0
|
|
20240109,121600,21700188,705,705,705,705,0
|
|
20240109,121500,21700188,705,705,705,705,0
|
|
20240109,121400,21700188,705,705,705,705,0
|
|
20240109,121300,21700188,705,705,705,705,0
|
|
20240109,121200,21700188,705,705,705,705,0
|
|
20240109,121100,21700188,705,705,705,705,0
|
|
20240109,121000,21700188,705,705,705,705,0
|
|
20240109,120900,21700188,705,705,705,705,0
|
|
20240109,120800,21700188,705,705,705,705,0
|
|
20240109,120700,21700188,705,705,705,705,0
|
|
20240109,120600,21700188,705,705,705,705,0
|
|
20240109,120500,21700188,705,705,705,705,0
|
|
20240109,120400,21700188,705,705,705,705,0
|
|
20240109,120300,21700188,705,705,705,705,0
|
|
20240109,120200,21700188,705,705,705,705,4
|
|
20240109,120100,21697368,705,705,705,705,0
|
|
20240109,120000,21697368,705,705,705,705,15
|
|
20240109,115900,21686793,699,699,699,699,0
|
|
20240109,115800,21686793,699,699,699,699,0
|
|
20240109,115700,21686793,699,699,699,699,0
|
|
20240109,115600,21686793,699,699,699,699,0
|
|
20240109,115500,21686793,699,699,699,699,0
|
|
20240109,115400,21686793,699,699,699,699,0
|
|
20240109,115300,21686793,699,699,699,699,0
|
|
20240109,115200,21686793,699,699,699,699,1
|
|
20240109,115100,21686094,698,698,698,698,0
|
|
20240109,115000,21686094,698,698,698,698,0
|
|
20240109,114900,21686094,698,698,698,698,0
|
|
20240109,114800,21686094,698,698,698,698,0
|
|
20240109,114700,21686094,698,698,698,698,0
|
|
20240109,114600,21686094,698,698,698,698,0
|
|
20240109,114500,21686094,698,704,704,698,1847
|
|
20240109,114400,20394502,705,705,705,705,1
|
|
20240109,114300,20393797,706,706,706,706,0
|
|
20240109,114200,20393797,706,706,706,706,0
|
|
20240109,114100,20393797,706,706,706,706,0
|
|
20240109,114000,20393797,706,706,706,706,0
|
|
20240109,113900,20393797,706,706,706,706,0
|
|
20240109,113800,20393797,706,706,706,706,0
|
|
20240109,113700,20393797,706,706,706,706,0
|
|
20240109,113600,20393797,706,706,706,706,15
|
|
20240109,113500,20383207,705,705,705,705,0
|
|
20240109,113400,20383207,705,705,705,705,10
|
|
20240109,113300,20376157,706,706,706,706,0
|
|
20240109,113200,20376157,706,705,706,705,175
|
|
20240109,113100,20252632,707,706,707,706,491
|
|
20240109,113000,19905627,705,705,705,705,0
|
|
20240109,112900,19905627,705,700,705,700,803
|
|
20240109,112800,19340195,698,698,698,698,0
|
|
20240109,112700,19340195,698,698,698,698,0
|
|
20240109,112600,19340195,698,698,698,698,0
|
|
20240109,112500,19340195,698,698,698,698,0
|
|
20240109,112400,19340195,698,699,699,698,73
|
|
20240109,112300,19289234,698,698,698,698,0
|
|
20240109,112200,19289234,698,698,698,698,0
|
|
20240109,112100,19289234,698,698,698,698,0
|
|
20240109,112000,19289234,698,698,698,698,0
|
|
20240109,111900,19289234,698,698,698,698,27
|
|
20240109,111800,19270388,703,703,703,703,0
|
|
20240109,111700,19270388,703,703,703,703,0
|
|
20240109,111600,19270388,703,703,703,703,0
|
|
20240109,111500,19270388,703,703,703,703,0
|
|
20240109,111400,19270388,703,703,703,703,0
|
|
20240109,111300,19270388,703,703,703,703,0
|
|
20240109,111200,19270388,703,702,703,702,17
|
|
20240109,111100,19258453,694,694,694,694,0
|
|
20240109,111000,19258453,694,694,694,694,0
|
|
20240109,110900,19258453,694,694,694,694,0
|
|
20240109,110800,19258453,694,694,694,694,0
|
|
20240109,110700,19258453,694,694,694,694,0
|
|
20240109,110600,19258453,694,694,694,694,0
|
|
20240109,110500,19258453,694,694,694,694,0
|
|
20240109,110400,19258453,694,694,694,694,0
|
|
20240109,110300,19258453,694,695,695,694,702
|
|
20240109,110200,18770943,696,700,700,696,12
|
|
20240109,110100,18762547,702,702,702,702,0
|
|
20240109,110000,18762547,702,702,702,702,0
|
|
20240109,105900,18762547,702,702,702,702,0
|
|
20240109,105800,18762547,702,702,702,702,0
|
|
20240109,105700,18762547,702,702,702,702,0
|
|
20240109,105600,18762547,702,702,702,702,0
|
|
20240109,105500,18762547,702,702,702,702,0
|
|
20240109,105400,18762547,702,702,702,702,30
|
|
20240109,105300,18741487,704,704,704,704,0
|
|
20240109,105200,18741487,704,704,704,704,0
|
|
20240109,105100,18741487,704,704,704,704,0
|
|
20240109,105000,18741487,704,704,704,704,11
|
|
20240109,104900,18733743,704,704,704,704,0
|
|
20240109,104800,18733743,704,704,704,704,15
|
|
20240109,104700,18723183,704,704,704,704,0
|
|
20240109,104600,18723183,704,704,704,704,0
|
|
20240109,104500,18723183,704,704,704,704,0
|
|
20240109,104400,18723183,704,704,704,704,0
|
|
20240109,104300,18723183,704,704,704,704,0
|
|
20240109,104200,18723183,704,704,704,704,0
|
|
20240109,104100,18723183,704,704,704,704,0
|
|
20240109,104000,18723183,704,704,704,704,0
|
|
20240109,103900,18723183,704,704,704,704,0
|
|
20240109,103800,18723183,704,700,704,695,3074
|
|
20240109,103700,16583774,705,705,705,705,0
|
|
20240109,103600,16583774,705,705,705,705,0
|
|
20240109,103500,16583774,705,705,705,705,0
|
|
20240109,103400,16583774,705,705,705,705,131
|
|
20240109,103300,16491419,706,706,706,706,0
|
|
20240109,103200,16491419,706,706,706,706,0
|
|
20240109,103100,16491419,706,706,706,706,0
|
|
20240109,103000,16491419,706,706,706,706,0
|
|
20240109,102900,16491419,706,706,706,706,0
|
|
20240109,102800,16491419,706,706,706,706,0
|
|
20240109,102700,16491419,706,706,706,706,0
|
|
20240109,102600,16491419,706,706,706,706,0
|
|
20240109,102500,16491419,706,706,706,706,0
|
|
20240109,102400,16491419,706,706,706,706,16
|
|
20240109,102300,16480123,705,705,705,705,0
|
|
20240109,102200,16480123,705,705,705,705,10
|
|
20240109,102100,16473073,705,705,705,705,4
|
|
20240109,102000,16470253,700,700,700,700,0
|
|
20240109,101900,16470253,700,700,700,700,0
|
|
20240109,101800,16470253,700,700,700,700,2
|
|
20240109,101700,16468853,700,700,700,700,198
|
|
20240109,101600,16330253,700,700,700,700,0
|
|
20240109,101500,16330253,700,700,700,700,0
|
|
20240109,101400,16330253,700,701,701,700,321
|
|
20240109,101300,16105548,707,707,707,707,2828
|
|
20240109,101200,14106152,707,707,707,707,0
|
|
20240109,101100,14106152,707,707,707,707,70
|
|
20240109,101000,14056662,707,707,707,707,0
|
|
20240109,100900,14056662,707,707,707,707,0
|
|
20240109,100800,14056662,707,707,707,707,0
|
|
20240109,100700,14056662,707,707,707,707,0
|
|
20240109,100600,14056662,707,707,707,707,0
|
|
20240109,100500,14056662,707,707,707,707,0
|
|
20240109,100400,14056662,707,707,707,707,0
|
|
20240109,100300,14056662,707,707,707,707,0
|
|
20240109,100200,14056662,707,707,707,707,0
|
|
20240109,100100,14056662,707,707,707,707,2
|
|
20240109,100000,14055248,700,700,700,700,2800
|
|
20240109,095900,12095248,700,700,700,700,0
|
|
20240109,095800,12095248,700,703,703,700,1674
|
|
20240109,095700,10922143,707,707,707,707,2
|
|
20240109,095600,10920729,707,703,707,703,3
|
|
20240109,095500,10918612,703,703,703,703,0
|
|
20240109,095400,10918612,703,703,703,703,0
|
|
20240109,095300,10918612,703,703,703,703,0
|
|
20240109,095200,10918612,703,703,703,703,0
|
|
20240109,095100,10918612,703,707,707,703,4
|
|
20240109,095000,10915796,703,703,703,703,1
|
|
20240109,094900,10915093,703,703,703,703,1
|
|
20240109,094800,10914390,707,707,707,707,7
|
|
20240109,094700,10909441,707,707,707,707,7
|
|
20240109,094600,10904492,707,707,707,707,1
|
|
20240109,094500,10903785,707,707,707,707,0
|
|
20240109,094400,10903785,707,707,707,707,2
|
|
20240109,094300,10902371,707,707,707,707,0
|
|
20240109,094200,10902371,707,707,707,707,0
|
|
20240109,094100,10902371,707,707,707,707,0
|
|
20240109,094000,10902371,707,707,707,707,0
|
|
20240109,093900,10902371,707,707,707,707,0
|
|
20240109,093800,10902371,707,707,707,707,0
|
|
20240109,093700,10902371,707,707,707,707,2
|
|
20240109,093600,10900957,707,707,707,707,0
|
|
20240109,093500,10900957,707,707,707,707,0
|
|
20240109,093400,10900957,707,707,707,707,0
|
|
20240109,093300,10900957,707,707,707,707,1
|
|
20240109,093200,10900250,700,700,700,700,200
|
|
20240109,093100,10760250,702,702,702,702,0
|
|
20240109,093000,10760250,702,702,702,700,3695
|
|
20240109,092900,8170092,702,702,702,701,893
|
|
20240109,092800,7543974,702,702,702,702,25
|
|
20240109,092700,7526424,702,702,702,702,14
|
|
20240109,092600,7516596,702,702,702,702,115
|
|
20240109,092500,7435866,702,702,702,702,0
|
|
20240109,092400,7435866,702,702,702,702,0
|
|
20240109,092300,7435866,702,702,702,702,0
|
|
20240109,092200,7435866,702,702,702,702,0
|
|
20240109,092100,7435866,702,702,702,702,18
|
|
20240109,092000,7423230,703,703,703,703,0
|
|
20240109,091900,7423230,703,703,703,703,0
|
|
20240109,091800,7423230,703,703,703,703,0
|
|
20240109,091700,7423230,703,703,703,703,6
|
|
20240109,091600,7419012,705,705,705,705,0
|
|
20240109,091500,7419012,705,705,705,705,1
|
|
20240109,091400,7418307,707,707,707,707,0
|
|
20240109,091300,7418307,707,707,707,707,0
|
|
20240109,091200,7418307,707,707,707,707,0
|
|
20240109,091100,7418307,707,706,707,706,8
|
|
20240109,091000,7412658,704,704,704,704,47
|
|
20240109,090900,7379570,704,704,704,704,0
|
|
20240109,090800,7379570,704,704,704,704,53
|
|
20240109,090700,7342258,704,704,704,704,0
|
|
20240109,090600,7342258,704,704,704,704,203
|
|
20240109,090500,7199346,704,704,704,704,257
|
|
20240109,090400,7018418,704,704,704,704,0
|
|
20240109,090300,7018418,704,704,704,704,2
|
|
20240109,090200,7017010,701,701,701,701,0
|
|
20240109,090100,7017010,701,701,701,701,383
|
|
20240109,090000,6748527,701,701,701,701,9620
|