623 lines
26 KiB
CSV
623 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,192000,40560259,639,639,639,639,1447
|
|
20240213,191900,40560259,639,639,639,639,0
|
|
20240213,191800,40560259,639,639,639,639,0
|
|
20240213,191700,40560259,639,639,639,639,0
|
|
20240213,191600,40560259,639,639,639,639,0
|
|
20240213,191500,40560259,639,639,639,639,0
|
|
20240213,191400,40560259,639,639,639,639,0
|
|
20240213,191300,40560259,639,639,639,639,0
|
|
20240213,191200,40560259,639,639,639,639,0
|
|
20240213,191100,40560259,639,639,639,639,0
|
|
20240213,191000,40560259,639,639,639,639,0
|
|
20240213,190900,40560259,639,639,639,639,0
|
|
20240213,190800,40560259,639,639,639,639,0
|
|
20240213,190700,40560259,639,639,639,639,0
|
|
20240213,190600,40560259,639,639,639,639,0
|
|
20240213,190500,40560259,639,639,639,639,0
|
|
20240213,190400,40560259,639,639,639,639,0
|
|
20240213,190300,40560259,639,639,639,639,0
|
|
20240213,190200,40560259,639,639,639,639,0
|
|
20240213,190100,40560259,639,639,639,639,0
|
|
20240213,190000,40560259,639,639,639,639,0
|
|
20240213,185900,40560259,639,639,639,639,0
|
|
20240213,185800,40560259,639,639,639,639,0
|
|
20240213,185700,40560259,639,639,639,639,0
|
|
20240213,185600,40560259,639,639,639,639,0
|
|
20240213,185500,40560259,639,639,639,639,0
|
|
20240213,185400,40560259,639,639,639,639,0
|
|
20240213,185300,40560259,639,639,639,639,0
|
|
20240213,185200,40560259,639,639,639,639,0
|
|
20240213,185100,40560259,639,639,639,639,0
|
|
20240213,185000,40560259,639,639,639,639,1447
|
|
20240213,184900,40560259,639,639,639,639,0
|
|
20240213,184800,40560259,639,639,639,639,0
|
|
20240213,184700,40560259,639,639,639,639,0
|
|
20240213,184600,40560259,639,639,639,639,0
|
|
20240213,184500,40560259,639,639,639,639,0
|
|
20240213,184400,40560259,639,639,639,639,0
|
|
20240213,184300,40560259,639,639,639,639,0
|
|
20240213,184200,40560259,639,639,639,639,0
|
|
20240213,184100,40560259,639,639,639,639,0
|
|
20240213,184000,40560259,639,639,639,639,0
|
|
20240213,183900,40560259,639,639,639,639,0
|
|
20240213,183800,40560259,639,639,639,639,0
|
|
20240213,183700,40560259,639,639,639,639,0
|
|
20240213,183600,40560259,639,639,639,639,0
|
|
20240213,183500,40560259,639,639,639,639,0
|
|
20240213,183400,40560259,639,639,639,639,0
|
|
20240213,183300,40560259,639,639,639,639,0
|
|
20240213,183200,40560259,639,639,639,639,0
|
|
20240213,183100,40560259,639,639,639,639,0
|
|
20240213,183000,40560259,639,639,639,639,0
|
|
20240213,182900,40560259,639,639,639,639,0
|
|
20240213,182800,40560259,639,639,639,639,0
|
|
20240213,182700,40560259,639,639,639,639,0
|
|
20240213,182600,40560259,639,639,639,639,0
|
|
20240213,182500,40560259,639,639,639,639,0
|
|
20240213,182400,40560259,639,639,639,639,0
|
|
20240213,182300,40560259,639,639,639,639,0
|
|
20240213,182200,40560259,639,639,639,639,0
|
|
20240213,182100,40560259,639,639,639,639,0
|
|
20240213,182000,40560259,639,639,639,639,1447
|
|
20240213,181900,40560259,639,639,639,639,0
|
|
20240213,181800,40560259,639,639,639,639,0
|
|
20240213,181700,40560259,639,639,639,639,0
|
|
20240213,181600,40560259,639,639,639,639,0
|
|
20240213,181500,40560259,639,639,639,639,0
|
|
20240213,181400,40560259,639,639,639,639,0
|
|
20240213,181300,40560259,639,639,639,639,0
|
|
20240213,181200,40560259,639,639,639,639,0
|
|
20240213,181100,40560259,639,639,639,639,0
|
|
20240213,181000,40560259,639,639,639,639,0
|
|
20240213,180900,40560259,639,639,639,639,0
|
|
20240213,180800,40560259,639,639,639,639,0
|
|
20240213,180700,40560259,639,639,639,639,0
|
|
20240213,180600,40560259,639,639,639,639,0
|
|
20240213,180500,40560259,639,639,639,639,0
|
|
20240213,180400,40560259,639,639,639,639,0
|
|
20240213,180300,40560259,639,639,639,639,0
|
|
20240213,180200,40560259,639,639,639,639,0
|
|
20240213,180100,40560259,639,639,639,639,0
|
|
20240213,180000,40560259,639,639,639,639,0
|
|
20240213,175900,40560259,639,639,639,639,0
|
|
20240213,175800,40560259,639,639,639,639,0
|
|
20240213,175700,40560259,639,639,639,639,0
|
|
20240213,175600,40560259,639,639,639,639,0
|
|
20240213,175500,40560259,639,639,639,639,0
|
|
20240213,175400,40560259,639,639,639,639,0
|
|
20240213,175300,40560259,639,639,639,639,0
|
|
20240213,175200,40560259,639,639,639,639,0
|
|
20240213,175100,40560259,639,639,639,639,0
|
|
20240213,175000,40560259,639,639,639,639,1447
|
|
20240213,174900,40560259,639,639,639,639,0
|
|
20240213,174800,40560259,639,639,639,639,0
|
|
20240213,174700,40560259,639,639,639,639,0
|
|
20240213,174600,40560259,639,639,639,639,0
|
|
20240213,174500,40560259,639,639,639,639,0
|
|
20240213,174400,40560259,639,639,639,639,0
|
|
20240213,174300,40560259,639,639,639,639,0
|
|
20240213,174200,40560259,639,639,639,639,0
|
|
20240213,174100,40560259,639,639,639,639,0
|
|
20240213,174000,40560259,639,639,639,639,0
|
|
20240213,173900,40560259,639,639,639,639,0
|
|
20240213,173800,40560259,639,639,639,639,0
|
|
20240213,173700,40560259,639,639,639,639,0
|
|
20240213,173600,40560259,639,639,639,639,0
|
|
20240213,173500,40560259,639,639,639,639,0
|
|
20240213,173400,40560259,639,639,639,639,0
|
|
20240213,173300,40560259,639,639,639,639,0
|
|
20240213,173200,40560259,639,639,639,639,0
|
|
20240213,173100,40560259,639,639,639,639,0
|
|
20240213,173000,40560259,639,639,639,639,0
|
|
20240213,172900,40560259,639,639,639,639,0
|
|
20240213,172800,40560259,639,639,639,639,0
|
|
20240213,172700,40560259,639,639,639,639,0
|
|
20240213,172600,40560259,639,639,639,639,0
|
|
20240213,172500,40560259,639,639,639,639,0
|
|
20240213,172400,40560259,639,639,639,639,0
|
|
20240213,172300,40560259,639,639,639,639,0
|
|
20240213,172200,40560259,639,639,639,639,0
|
|
20240213,172100,40560259,639,639,639,639,0
|
|
20240213,172000,40560259,639,639,639,639,1447
|
|
20240213,171900,40560259,639,639,639,639,0
|
|
20240213,171800,40560259,639,639,639,639,0
|
|
20240213,171700,40560259,639,639,639,639,0
|
|
20240213,171600,40560259,639,639,639,639,0
|
|
20240213,171500,40560259,639,639,639,639,0
|
|
20240213,171400,40560259,639,639,639,639,0
|
|
20240213,171300,40560259,639,639,639,639,0
|
|
20240213,171200,40560259,639,639,639,639,0
|
|
20240213,171100,40560259,639,639,639,639,0
|
|
20240213,171000,40560259,639,639,639,639,0
|
|
20240213,170900,40560259,639,639,639,639,0
|
|
20240213,170800,40560259,639,639,639,639,0
|
|
20240213,170700,40560259,639,639,639,639,0
|
|
20240213,170600,40560259,639,639,639,639,0
|
|
20240213,170500,40560259,639,639,639,639,0
|
|
20240213,170400,40560259,639,639,639,639,0
|
|
20240213,170300,40560259,639,639,639,639,0
|
|
20240213,170200,40560259,639,639,639,639,0
|
|
20240213,170100,40560259,639,639,639,639,0
|
|
20240213,170000,40560259,639,639,639,639,0
|
|
20240213,165900,40560259,639,639,639,639,0
|
|
20240213,165800,40560259,639,639,639,639,0
|
|
20240213,165700,40560259,639,639,639,639,0
|
|
20240213,165600,40560259,639,639,639,639,0
|
|
20240213,165500,40560259,639,639,639,639,0
|
|
20240213,165400,40560259,639,639,639,639,0
|
|
20240213,165300,40560259,639,639,639,639,0
|
|
20240213,165200,40560259,639,639,639,639,0
|
|
20240213,165100,40560259,639,639,639,639,0
|
|
20240213,165000,40560259,639,639,639,639,1447
|
|
20240213,164900,40560259,639,639,639,639,0
|
|
20240213,164800,40560259,639,639,639,639,0
|
|
20240213,164700,40560259,639,639,639,639,0
|
|
20240213,164600,40560259,639,639,639,639,0
|
|
20240213,164500,40560259,639,639,639,639,0
|
|
20240213,164400,40560259,639,639,639,639,0
|
|
20240213,164300,40560259,639,639,639,639,0
|
|
20240213,164200,40560259,639,639,639,639,0
|
|
20240213,164100,40560259,639,639,639,639,0
|
|
20240213,164000,40560259,639,639,639,639,0
|
|
20240213,163900,40560259,639,639,639,639,0
|
|
20240213,163800,40560259,639,639,639,639,0
|
|
20240213,163700,40560259,639,639,639,639,0
|
|
20240213,163600,40560259,639,639,639,639,0
|
|
20240213,163500,40560259,639,639,639,639,0
|
|
20240213,163400,40560259,639,639,639,639,0
|
|
20240213,163300,40560259,639,639,639,639,0
|
|
20240213,163200,40560259,639,639,639,639,0
|
|
20240213,163100,40560259,639,639,639,639,0
|
|
20240213,163000,40560259,639,639,639,639,0
|
|
20240213,162900,40560259,639,639,639,639,0
|
|
20240213,162800,40560259,639,639,639,639,0
|
|
20240213,162700,40560259,639,639,639,639,0
|
|
20240213,162600,40560259,639,639,639,639,0
|
|
20240213,162500,40560259,639,639,639,639,0
|
|
20240213,162400,40560259,639,639,639,639,0
|
|
20240213,162300,40560259,639,639,639,639,0
|
|
20240213,162200,40560259,639,639,639,639,0
|
|
20240213,162100,40560259,639,639,639,639,0
|
|
20240213,162000,40560259,639,639,639,639,1447
|
|
20240213,161900,40560259,639,639,639,639,0
|
|
20240213,161800,40560259,639,639,639,639,0
|
|
20240213,161700,40560259,639,639,639,639,0
|
|
20240213,161600,40560259,639,639,639,639,0
|
|
20240213,161500,40560259,639,639,639,639,0
|
|
20240213,161400,40560259,639,639,639,639,0
|
|
20240213,161300,40560259,639,639,639,639,0
|
|
20240213,161200,40560259,639,639,639,639,0
|
|
20240213,161100,40560259,639,639,639,639,0
|
|
20240213,161000,40560259,639,639,639,639,0
|
|
20240213,160900,40560259,639,639,639,639,0
|
|
20240213,160800,40560259,639,639,639,639,0
|
|
20240213,160700,40560259,639,639,639,639,0
|
|
20240213,160600,40560259,639,639,639,639,0
|
|
20240213,160500,40560259,639,639,639,639,0
|
|
20240213,160400,40560259,639,639,639,639,0
|
|
20240213,160300,40560259,639,639,639,639,0
|
|
20240213,160200,40560259,639,639,639,639,0
|
|
20240213,160100,40560259,639,639,639,639,0
|
|
20240213,160000,40560259,639,639,639,639,0
|
|
20240213,155900,40560259,639,639,639,639,0
|
|
20240213,155800,40560259,639,639,639,639,0
|
|
20240213,155700,40560259,639,639,639,639,0
|
|
20240213,155600,40560259,639,639,639,639,0
|
|
20240213,155500,40560259,639,639,639,639,0
|
|
20240213,155400,40560259,639,639,639,639,0
|
|
20240213,155300,40560259,639,639,639,639,0
|
|
20240213,155200,40560259,639,639,639,639,0
|
|
20240213,155100,40560259,639,639,639,639,0
|
|
20240213,155000,40560259,639,639,639,639,1447
|
|
20240213,154900,40560259,639,639,639,639,0
|
|
20240213,154800,40560259,639,639,639,639,0
|
|
20240213,154700,40560259,639,639,639,639,0
|
|
20240213,154600,40560259,639,639,639,639,0
|
|
20240213,154500,40560259,639,639,639,639,0
|
|
20240213,154400,40560259,639,639,639,639,0
|
|
20240213,154300,40560259,639,639,639,639,0
|
|
20240213,154200,40560259,639,639,639,639,0
|
|
20240213,154100,40560259,639,639,639,639,0
|
|
20240213,154000,40560259,639,639,639,639,0
|
|
20240213,153900,40560259,639,639,639,639,0
|
|
20240213,153800,40560259,639,639,639,639,0
|
|
20240213,153700,40560259,639,639,639,639,0
|
|
20240213,153600,40560259,639,639,639,639,0
|
|
20240213,153500,40560259,639,639,639,639,0
|
|
20240213,153400,40560259,639,639,639,639,0
|
|
20240213,153300,40560259,639,639,639,639,0
|
|
20240213,153200,40560259,639,639,639,639,0
|
|
20240213,153100,40560259,639,639,639,639,0
|
|
20240213,153000,40560259,639,639,639,639,1447
|
|
20240213,152900,39635626,640,640,640,640,0
|
|
20240213,152800,39635626,640,640,640,640,0
|
|
20240213,152700,39635626,640,640,640,640,0
|
|
20240213,152600,39635626,640,640,640,640,0
|
|
20240213,152500,39635626,640,640,640,640,0
|
|
20240213,152400,39635626,640,640,640,640,0
|
|
20240213,152300,39635626,640,640,640,640,0
|
|
20240213,152200,39635626,640,640,640,640,0
|
|
20240213,152100,39635626,640,640,640,640,0
|
|
20240213,152000,39635626,640,640,640,640,0
|
|
20240213,151900,39635626,640,640,640,640,4
|
|
20240213,151800,39633066,640,640,640,640,5
|
|
20240213,151700,39629866,640,640,640,640,4
|
|
20240213,151600,39627306,640,640,640,640,5
|
|
20240213,151500,39624106,640,640,640,640,4
|
|
20240213,151400,39621546,640,640,640,640,5
|
|
20240213,151300,39618346,640,640,640,640,15
|
|
20240213,151200,39608746,640,640,640,640,4
|
|
20240213,151100,39606186,640,640,640,640,5
|
|
20240213,151000,39602986,640,640,640,640,4
|
|
20240213,150900,39600426,640,640,640,640,5
|
|
20240213,150800,39597226,640,640,640,640,6
|
|
20240213,150700,39593386,640,640,640,640,4
|
|
20240213,150600,39590826,640,640,640,640,5
|
|
20240213,150500,39587626,640,640,640,640,204
|
|
20240213,150400,39457066,640,640,640,640,5
|
|
20240213,150300,39453866,640,640,640,640,5
|
|
20240213,150200,39450666,640,640,640,640,4
|
|
20240213,150100,39448106,640,640,640,640,5
|
|
20240213,150000,39444906,640,638,640,638,2263
|
|
20240213,145900,38001104,638,638,638,638,6
|
|
20240213,145800,37997276,638,638,638,638,7
|
|
20240213,145700,37992810,638,638,638,638,6
|
|
20240213,145600,37988982,638,638,638,638,6
|
|
20240213,145500,37985154,638,638,638,638,6
|
|
20240213,145400,37981326,638,638,638,638,7
|
|
20240213,145300,37976860,638,638,638,638,34
|
|
20240213,145200,37955168,638,638,638,638,6
|
|
20240213,145100,37951340,638,638,638,638,871
|
|
20240213,145000,37395642,640,640,640,640,5
|
|
20240213,144900,37392442,640,639,640,639,8
|
|
20240213,144800,37387323,640,639,640,639,23
|
|
20240213,144700,37372619,640,639,640,639,6
|
|
20240213,144600,37368780,640,640,640,639,742
|
|
20240213,144500,36893908,640,640,640,640,6
|
|
20240213,144400,36890068,640,640,640,640,6
|
|
20240213,144300,36886228,640,640,640,640,7
|
|
20240213,144200,36881748,640,639,640,639,8
|
|
20240213,144100,36876630,640,639,640,639,8
|
|
20240213,144000,36871512,640,640,640,640,234
|
|
20240213,143900,36721752,640,640,640,640,42
|
|
20240213,143800,36694872,639,640,640,639,509
|
|
20240213,143700,36369613,640,640,640,640,7
|
|
20240213,143600,36365133,640,640,640,640,7
|
|
20240213,143500,36360653,640,640,640,640,5
|
|
20240213,143400,36357453,640,640,640,640,7
|
|
20240213,143300,36352973,640,640,640,640,66
|
|
20240213,143200,36310733,640,640,640,640,6
|
|
20240213,143100,36306893,640,640,640,640,7
|
|
20240213,143000,36302413,640,640,640,640,6
|
|
20240213,142900,36298573,640,640,640,640,6
|
|
20240213,142800,36294733,640,640,640,640,6
|
|
20240213,142700,36290893,640,640,640,640,9
|
|
20240213,142600,36285133,640,640,640,640,6
|
|
20240213,142500,36281293,640,640,640,640,6
|
|
20240213,142400,36277453,640,640,640,640,7
|
|
20240213,142300,36272973,640,640,640,640,5
|
|
20240213,142200,36269773,640,641,641,640,12
|
|
20240213,142100,36262088,641,641,641,641,7
|
|
20240213,142000,36257601,641,641,641,641,927
|
|
20240213,141900,35663394,641,641,641,641,7
|
|
20240213,141800,35658907,641,641,641,641,6
|
|
20240213,141700,35655061,641,641,641,641,6
|
|
20240213,141600,35651215,641,641,641,641,7
|
|
20240213,141500,35646728,641,641,641,641,6
|
|
20240213,141400,35642882,641,641,641,641,6
|
|
20240213,141300,35639036,637,641,641,637,5724
|
|
20240213,141200,31991870,641,641,641,641,7
|
|
20240213,141100,31987383,641,641,641,641,6
|
|
20240213,141000,31983537,641,641,641,641,6
|
|
20240213,140900,31979691,641,641,641,641,7
|
|
20240213,140800,31975204,641,641,641,641,5
|
|
20240213,140700,31971999,641,641,641,641,7
|
|
20240213,140600,31967512,641,641,641,641,7
|
|
20240213,140500,31963025,641,641,641,641,5
|
|
20240213,140400,31959820,641,641,641,641,7
|
|
20240213,140300,31955333,641,641,641,641,6
|
|
20240213,140200,31951487,641,641,641,641,6
|
|
20240213,140100,31947641,641,641,641,641,6
|
|
20240213,140000,31943795,641,640,641,640,41
|
|
20240213,135900,31917548,640,640,640,640,6
|
|
20240213,135800,31913708,640,640,640,640,36
|
|
20240213,135700,31890668,640,641,641,640,7
|
|
20240213,135600,31886183,641,641,641,641,5
|
|
20240213,135500,31882978,641,641,641,641,7
|
|
20240213,135400,31878491,641,641,641,641,7
|
|
20240213,135300,31874004,641,641,641,641,5
|
|
20240213,135200,31870799,641,641,641,641,7
|
|
20240213,135100,31866312,641,641,641,641,6
|
|
20240213,135000,31862466,641,641,641,641,20
|
|
20240213,134900,31849646,641,641,641,641,7
|
|
20240213,134800,31845159,641,641,641,641,6
|
|
20240213,134700,31841313,641,641,641,641,6
|
|
20240213,134600,31837467,641,641,641,641,6
|
|
20240213,134500,31833621,640,640,640,640,17
|
|
20240213,134400,31822741,640,640,640,640,6
|
|
20240213,134300,31818901,640,640,640,640,6
|
|
20240213,134200,31815061,640,640,640,640,7
|
|
20240213,134100,31810581,640,640,640,640,5
|
|
20240213,134000,31807381,640,640,640,639,391
|
|
20240213,133900,31557297,640,640,640,640,17
|
|
20240213,133800,31546417,640,640,640,640,5
|
|
20240213,133700,31543217,640,641,641,640,7
|
|
20240213,133600,31538732,641,641,641,641,6
|
|
20240213,133500,31534886,641,641,641,641,6
|
|
20240213,133400,31531040,641,641,641,641,7
|
|
20240213,133300,31526553,641,639,641,637,836
|
|
20240213,133200,30993217,641,641,641,641,6
|
|
20240213,133100,30989371,641,641,641,641,6
|
|
20240213,133000,30985525,641,641,641,641,7
|
|
20240213,132900,30981038,641,641,641,641,7
|
|
20240213,132800,30976551,641,641,641,641,5
|
|
20240213,132700,30973346,641,641,641,641,7
|
|
20240213,132600,30968859,641,641,641,641,6
|
|
20240213,132500,30965013,641,640,641,638,2006
|
|
20240213,132400,29681714,641,640,641,640,3208
|
|
20240213,132300,27628586,641,641,641,641,7
|
|
20240213,132200,27624099,641,641,641,641,6
|
|
20240213,132100,27620253,641,641,641,641,6
|
|
20240213,132000,27616407,641,641,641,641,236
|
|
20240213,131900,27465131,641,641,641,641,5
|
|
20240213,131800,27461926,641,641,641,641,7
|
|
20240213,131700,27457439,641,641,641,641,7
|
|
20240213,131600,27452952,641,641,641,641,5
|
|
20240213,131500,27449747,641,641,641,641,7
|
|
20240213,131400,27445260,641,641,641,641,6
|
|
20240213,131300,27441414,641,641,641,641,6
|
|
20240213,131200,27437568,641,641,641,641,7
|
|
20240213,131100,27433081,641,641,641,641,6
|
|
20240213,131000,27429235,641,641,641,641,6
|
|
20240213,130900,27425389,641,641,641,641,7
|
|
20240213,130800,27420902,641,641,641,641,7
|
|
20240213,130700,27416415,641,641,641,641,6
|
|
20240213,130600,27412569,641,641,641,641,9
|
|
20240213,130500,27406800,641,641,641,641,7
|
|
20240213,130400,27402313,641,641,641,641,5
|
|
20240213,130300,27399108,641,641,641,641,7
|
|
20240213,130200,27394621,640,641,641,640,8
|
|
20240213,130100,27389494,641,641,641,641,5
|
|
20240213,130000,27386289,641,641,641,640,2236
|
|
20240213,125900,25955013,641,641,641,641,6
|
|
20240213,125800,25951167,641,641,641,641,56
|
|
20240213,125700,25915271,641,641,641,641,7
|
|
20240213,125600,25910784,641,641,641,641,6
|
|
20240213,125500,25906938,641,641,641,641,6
|
|
20240213,125400,25903092,641,641,641,641,6
|
|
20240213,125300,25899246,641,641,641,641,7
|
|
20240213,125200,25894759,641,641,641,641,6
|
|
20240213,125100,25890913,641,641,641,641,6
|
|
20240213,125000,25887067,641,641,641,641,7
|
|
20240213,124900,25882580,641,641,641,641,5
|
|
20240213,124800,25879375,641,641,641,641,7
|
|
20240213,124700,25874888,641,641,641,641,6
|
|
20240213,124600,25871042,641,641,641,641,6
|
|
20240213,124500,25867196,641,641,641,641,57
|
|
20240213,124400,25830659,641,641,641,641,6
|
|
20240213,124300,25826813,641,641,641,641,6
|
|
20240213,124200,25822967,641,641,641,641,6
|
|
20240213,124100,25819121,641,641,641,641,7
|
|
20240213,124000,25814634,641,641,641,641,235
|
|
20240213,123900,25663999,641,641,641,641,185
|
|
20240213,123800,25545414,641,641,641,641,7
|
|
20240213,123700,25540927,641,641,641,641,5
|
|
20240213,123600,25537722,641,641,641,641,7
|
|
20240213,123500,25533235,641,641,641,641,7
|
|
20240213,123400,25528748,641,641,641,641,5
|
|
20240213,123300,25525543,641,641,641,641,7
|
|
20240213,123200,25521056,641,641,641,641,6
|
|
20240213,123100,25517210,641,641,641,641,96
|
|
20240213,123000,25455674,641,640,641,640,22
|
|
20240213,122900,25441587,641,641,641,641,6
|
|
20240213,122800,25437741,641,641,641,641,6
|
|
20240213,122700,25433895,641,641,641,641,6
|
|
20240213,122600,25430049,641,641,641,641,7
|
|
20240213,122500,25425562,641,641,641,641,6
|
|
20240213,122400,25421716,641,641,641,641,6
|
|
20240213,122300,25417870,641,641,641,641,7
|
|
20240213,122200,25413383,641,641,641,641,5
|
|
20240213,122100,25410178,641,641,641,641,7
|
|
20240213,122000,25405691,641,641,641,641,236
|
|
20240213,121900,25254415,641,641,641,641,5
|
|
20240213,121800,25251210,641,641,641,641,7
|
|
20240213,121700,25246723,641,641,641,641,6
|
|
20240213,121600,25242877,641,641,641,641,6
|
|
20240213,121500,25239031,641,641,641,641,7
|
|
20240213,121400,25234544,641,641,641,641,6
|
|
20240213,121300,25230698,641,641,641,641,6
|
|
20240213,121200,25226852,641,641,641,641,6
|
|
20240213,121100,25223006,641,641,641,641,7
|
|
20240213,121000,25218519,641,641,641,641,6
|
|
20240213,120900,25214673,641,641,641,641,6
|
|
20240213,120800,25210827,641,641,641,641,8
|
|
20240213,120700,25205699,641,641,641,641,5
|
|
20240213,120600,25202494,641,641,641,641,7
|
|
20240213,120500,25198007,641,641,641,641,6
|
|
20240213,120400,25194161,641,641,641,641,79
|
|
20240213,120300,25143522,641,641,641,641,107
|
|
20240213,120200,25074935,641,641,641,641,6
|
|
20240213,120100,25071089,641,641,641,641,7
|
|
20240213,120000,25066602,641,641,641,641,234
|
|
20240213,115900,24916608,641,641,641,641,7
|
|
20240213,115800,24912121,641,641,641,641,7
|
|
20240213,115700,24907634,641,641,641,641,5
|
|
20240213,115600,24904429,641,641,641,641,7
|
|
20240213,115500,24899942,641,641,641,641,6
|
|
20240213,115400,24896096,641,641,641,641,6
|
|
20240213,115300,24892250,641,641,641,641,7
|
|
20240213,115200,24887763,641,641,641,641,6
|
|
20240213,115100,24883917,641,641,641,639,8
|
|
20240213,115000,24878793,641,641,641,641,6
|
|
20240213,114900,24874947,641,641,641,641,7
|
|
20240213,114800,24870460,641,641,641,641,9
|
|
20240213,114700,24864691,641,641,641,641,6
|
|
20240213,114600,24860845,641,641,641,641,7
|
|
20240213,114500,24856358,641,641,641,641,5
|
|
20240213,114400,24853153,641,641,641,641,7
|
|
20240213,114300,24848666,641,641,641,641,7
|
|
20240213,114200,24844179,641,641,641,641,5
|
|
20240213,114100,24840974,641,641,641,641,11021
|
|
20240213,114000,17776513,641,641,641,641,235
|
|
20240213,113900,17625878,641,641,641,641,6
|
|
20240213,113800,17622032,641,641,641,641,7
|
|
20240213,113700,17617545,641,641,641,641,6
|
|
20240213,113600,17613699,641,641,641,641,6
|
|
20240213,113500,17609853,641,641,641,641,6
|
|
20240213,113400,17606007,641,641,641,641,7
|
|
20240213,113300,17601520,641,641,641,641,6
|
|
20240213,113200,17597674,641,641,641,641,6
|
|
20240213,113100,17593828,641,641,641,641,7
|
|
20240213,113000,17589341,641,641,641,641,5
|
|
20240213,112900,17586136,641,640,641,640,47
|
|
20240213,112800,17556049,641,641,641,641,206
|
|
20240213,112700,17424003,641,641,641,641,6
|
|
20240213,112600,17420157,641,641,641,641,7
|
|
20240213,112500,17415670,641,641,641,641,6
|
|
20240213,112400,17411824,641,641,641,641,6
|
|
20240213,112300,17407978,641,641,641,641,6
|
|
20240213,112200,17404132,641,641,641,641,12
|
|
20240213,112100,17396440,641,641,641,641,6
|
|
20240213,112000,17392594,641,641,641,641,606
|
|
20240213,111900,17004148,641,641,641,641,7
|
|
20240213,111800,16999661,641,641,641,641,5
|
|
20240213,111700,16996456,641,641,641,641,7
|
|
20240213,111600,16991969,641,641,641,641,7
|
|
20240213,111500,16987482,641,641,641,641,5
|
|
20240213,111400,16984277,641,641,641,641,7
|
|
20240213,111300,16979790,641,641,641,641,6
|
|
20240213,111200,16975944,641,641,641,641,6
|
|
20240213,111100,16972098,641,641,641,641,7
|
|
20240213,111000,16967611,641,641,641,641,6
|
|
20240213,110900,16963765,641,641,641,641,6
|
|
20240213,110800,16959919,641,641,641,641,6
|
|
20240213,110700,16956073,641,641,641,641,7
|
|
20240213,110600,16951586,641,641,641,641,6
|
|
20240213,110500,16947740,641,641,641,641,6
|
|
20240213,110400,16943894,641,641,641,641,7
|
|
20240213,110300,16939407,641,641,641,641,5
|
|
20240213,110200,16936202,641,641,641,641,7
|
|
20240213,110100,16931715,641,641,641,641,7
|
|
20240213,110000,16927228,641,641,641,641,234
|
|
20240213,105900,16777234,641,641,641,641,7
|
|
20240213,105800,16772747,641,641,641,641,6
|
|
20240213,105700,16768901,641,641,641,641,8
|
|
20240213,105600,16763773,641,641,641,641,7
|
|
20240213,105500,16759286,641,641,641,641,10
|
|
20240213,105400,16752876,641,641,641,641,6
|
|
20240213,105300,16749030,641,641,641,641,6
|
|
20240213,105200,16745184,641,641,641,641,7
|
|
20240213,105100,16740697,641,641,641,641,5
|
|
20240213,105000,16737492,641,641,641,641,7
|
|
20240213,104900,16733005,641,641,641,640,234
|
|
20240213,104800,16583238,641,641,641,640,164
|
|
20240213,104700,16478115,641,641,641,641,7
|
|
20240213,104600,16473628,641,641,641,641,6
|
|
20240213,104500,16469782,641,641,641,641,6
|
|
20240213,104400,16465936,641,641,641,641,7
|
|
20240213,104300,16461449,641,641,641,641,6
|
|
20240213,104200,16457603,641,641,641,641,6
|
|
20240213,104100,16453757,641,641,641,641,6
|
|
20240213,104000,16449911,641,641,641,641,236
|
|
20240213,103900,16298635,641,641,641,641,6
|
|
20240213,103800,16294789,641,641,641,641,6
|
|
20240213,103700,16290943,641,641,641,641,7
|
|
20240213,103600,16286456,641,641,641,641,5
|
|
20240213,103500,16283251,641,641,641,641,7
|
|
20240213,103400,16278764,641,638,641,638,1701
|
|
20240213,103300,15193520,638,638,638,638,15
|
|
20240213,103200,15183950,638,639,641,638,3797
|
|
20240213,103100,12761313,639,639,639,639,9
|
|
20240213,103000,12755562,639,639,639,639,23
|
|
20240213,102900,12740865,639,639,639,639,6
|
|
20240213,102800,12737031,639,639,639,639,6
|
|
20240213,102700,12733197,639,639,639,639,163
|
|
20240213,102600,12629040,639,639,639,639,5
|
|
20240213,102500,12625845,639,639,639,639,7
|
|
20240213,102400,12621372,639,639,639,639,7
|
|
20240213,102300,12616899,639,639,639,639,5
|
|
20240213,102200,12613704,639,639,639,639,8
|
|
20240213,102100,12608592,639,639,639,639,6
|
|
20240213,102000,12604758,639,639,639,639,235
|
|
20240213,101900,12454593,639,639,639,639,7
|
|
20240213,101800,12450120,639,639,639,639,6
|
|
20240213,101700,12446286,639,639,639,639,6
|
|
20240213,101600,12442452,639,639,639,639,6
|
|
20240213,101500,12438618,639,639,639,639,7
|
|
20240213,101400,12434145,639,639,639,639,5
|
|
20240213,101300,12430950,639,639,639,639,214
|
|
20240213,101200,12294204,639,639,639,639,7
|
|
20240213,101100,12289731,639,639,639,639,5
|
|
20240213,101000,12286536,639,639,639,639,7
|
|
20240213,100900,12282063,639,639,639,639,6
|
|
20240213,100800,12278229,639,639,639,639,6
|
|
20240213,100700,12274395,639,639,639,639,7
|
|
20240213,100600,12269922,639,639,639,639,269
|
|
20240213,100500,12098031,641,641,641,641,6
|
|
20240213,100400,12094185,641,641,641,641,6
|
|
20240213,100300,12090339,641,641,641,641,12
|
|
20240213,100200,12082647,641,641,641,641,6
|
|
20240213,100100,12078801,641,641,641,641,16
|
|
20240213,100000,12068545,641,641,641,641,236
|
|
20240213,095900,11917269,641,641,641,641,8
|
|
20240213,095800,11912141,641,641,641,641,7
|
|
20240213,095700,11907654,641,640,641,640,57
|
|
20240213,095600,11871167,640,640,640,640,5
|
|
20240213,095500,11867967,640,640,640,640,8
|
|
20240213,095400,11862847,640,640,640,640,6
|
|
20240213,095300,11859007,640,640,640,640,931
|
|
20240213,095200,11263167,641,641,641,641,242
|
|
20240213,095100,11108045,641,641,641,641,7
|
|
20240213,095000,11103558,641,641,641,641,6
|
|
20240213,094900,11099712,641,641,641,640,306
|
|
20240213,094800,10903866,640,640,640,640,328
|
|
20240213,094700,10693946,640,640,640,640,17
|
|
20240213,094600,10683066,640,640,640,640,8
|
|
20240213,094500,10677946,640,638,640,638,746
|
|
20240213,094400,10201982,640,640,640,640,5
|
|
20240213,094300,10198782,640,640,640,640,13
|
|
20240213,094200,10190462,640,640,640,640,7
|
|
20240213,094100,10185982,640,640,640,640,5
|
|
20240213,094000,10182782,640,640,640,640,440
|
|
20240213,093900,9901182,640,640,640,640,19
|
|
20240213,093800,9889022,640,640,640,640,6
|
|
20240213,093700,9885182,640,640,640,640,8
|
|
20240213,093600,9880062,640,640,640,640,8
|
|
20240213,093500,9874942,640,640,640,640,6
|
|
20240213,093400,9871102,640,640,640,640,18
|
|
20240213,093300,9859582,640,640,640,640,107
|
|
20240213,093200,9791102,640,640,640,640,5
|
|
20240213,093100,9787902,640,640,640,640,7
|
|
20240213,093000,9783422,640,640,640,640,9
|
|
20240213,092900,9777662,640,640,640,640,5
|
|
20240213,092800,9774462,640,640,640,640,7
|
|
20240213,092700,9769982,640,640,640,640,7
|
|
20240213,092600,9765502,640,640,640,640,6
|
|
20240213,092500,9761662,640,640,640,640,7
|
|
20240213,092400,9757182,640,640,640,640,12
|
|
20240213,092300,9749502,640,637,640,637,58
|
|
20240213,092200,9712538,640,640,640,640,6
|
|
20240213,092100,9708698,640,640,640,640,7
|
|
20240213,092000,9704218,640,640,640,640,235
|
|
20240213,091900,9553818,640,640,640,640,6
|
|
20240213,091800,9549978,641,639,641,639,634
|
|
20240213,091700,9144792,639,640,640,639,405
|
|
20240213,091600,8885597,640,638,640,636,2416
|
|
20240213,091500,7347560,640,640,640,640,7
|
|
20240213,091400,7343080,640,640,640,640,7
|
|
20240213,091300,7338600,640,638,640,638,11
|
|
20240213,091200,7331568,640,640,640,640,6
|
|
20240213,091100,7327728,640,640,640,640,6
|
|
20240213,091000,7323888,640,640,640,640,7
|
|
20240213,090900,7319408,640,640,640,640,6
|
|
20240213,090800,7315568,640,640,640,640,6
|
|
20240213,090700,7311728,640,640,640,640,152
|
|
20240213,090600,7214448,640,640,640,640,7
|
|
20240213,090500,7209968,641,641,641,641,6
|
|
20240213,090400,7206122,641,641,641,641,4
|
|
20240213,090300,7203558,641,641,641,641,5
|
|
20240213,090200,7200353,641,641,641,641,215
|
|
20240213,090100,7062538,641,641,641,641,5
|
|
20240213,090000,7059333,641,641,641,641,11013
|