629 lines
27 KiB
CSV
629 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,192600,50802868,654,654,654,654,656
|
|
20240214,192500,50802868,654,654,654,654,0
|
|
20240214,192400,50802868,654,654,654,654,0
|
|
20240214,192300,50802868,654,654,654,654,0
|
|
20240214,192200,50802868,654,654,654,654,0
|
|
20240214,192100,50802868,654,654,654,654,0
|
|
20240214,192000,50802868,654,654,654,654,0
|
|
20240214,191900,50802868,654,654,654,654,0
|
|
20240214,191800,50802868,654,654,654,654,0
|
|
20240214,191700,50802868,654,654,654,654,0
|
|
20240214,191600,50802868,654,654,654,654,0
|
|
20240214,191500,50802868,654,654,654,654,0
|
|
20240214,191400,50802868,654,654,654,654,0
|
|
20240214,191300,50802868,654,654,654,654,0
|
|
20240214,191200,50802868,654,654,654,654,0
|
|
20240214,191100,50802868,654,654,654,654,0
|
|
20240214,191000,50802868,654,654,654,654,0
|
|
20240214,190900,50802868,654,654,654,654,0
|
|
20240214,190800,50802868,654,654,654,654,0
|
|
20240214,190700,50802868,654,654,654,654,0
|
|
20240214,190600,50802868,654,654,654,654,0
|
|
20240214,190500,50802868,654,654,654,654,0
|
|
20240214,190400,50802868,654,654,654,654,0
|
|
20240214,190300,50802868,654,654,654,654,0
|
|
20240214,190200,50802868,654,654,654,654,0
|
|
20240214,190100,50802868,654,654,654,654,0
|
|
20240214,190000,50802868,654,654,654,654,0
|
|
20240214,185900,50802868,654,654,654,654,0
|
|
20240214,185800,50802868,654,654,654,654,0
|
|
20240214,185700,50802868,654,654,654,654,0
|
|
20240214,185600,50802868,654,654,654,654,656
|
|
20240214,185500,50802868,654,654,654,654,0
|
|
20240214,185400,50802868,654,654,654,654,0
|
|
20240214,185300,50802868,654,654,654,654,0
|
|
20240214,185200,50802868,654,654,654,654,0
|
|
20240214,185100,50802868,654,654,654,654,0
|
|
20240214,185000,50802868,654,654,654,654,0
|
|
20240214,184900,50802868,654,654,654,654,0
|
|
20240214,184800,50802868,654,654,654,654,0
|
|
20240214,184700,50802868,654,654,654,654,0
|
|
20240214,184600,50802868,654,654,654,654,0
|
|
20240214,184500,50802868,654,654,654,654,0
|
|
20240214,184400,50802868,654,654,654,654,0
|
|
20240214,184300,50802868,654,654,654,654,0
|
|
20240214,184200,50802868,654,654,654,654,0
|
|
20240214,184100,50802868,654,654,654,654,0
|
|
20240214,184000,50802868,654,654,654,654,0
|
|
20240214,183900,50802868,654,654,654,654,0
|
|
20240214,183800,50802868,654,654,654,654,0
|
|
20240214,183700,50802868,654,654,654,654,0
|
|
20240214,183600,50802868,654,654,654,654,0
|
|
20240214,183500,50802868,654,654,654,654,0
|
|
20240214,183400,50802868,654,654,654,654,0
|
|
20240214,183300,50802868,654,654,654,654,0
|
|
20240214,183200,50802868,654,654,654,654,0
|
|
20240214,183100,50802868,654,654,654,654,0
|
|
20240214,183000,50802868,654,654,654,654,0
|
|
20240214,182900,50802868,654,654,654,654,0
|
|
20240214,182800,50802868,654,654,654,654,0
|
|
20240214,182700,50802868,654,654,654,654,0
|
|
20240214,182600,50802868,654,654,654,654,656
|
|
20240214,182500,50802868,654,654,654,654,0
|
|
20240214,182400,50802868,654,654,654,654,0
|
|
20240214,182300,50802868,654,654,654,654,0
|
|
20240214,182200,50802868,654,654,654,654,0
|
|
20240214,182100,50802868,654,654,654,654,0
|
|
20240214,182000,50802868,654,654,654,654,0
|
|
20240214,181900,50802868,654,654,654,654,0
|
|
20240214,181800,50802868,654,654,654,654,0
|
|
20240214,181700,50802868,654,654,654,654,0
|
|
20240214,181600,50802868,654,654,654,654,0
|
|
20240214,181500,50802868,654,654,654,654,0
|
|
20240214,181400,50802868,654,654,654,654,0
|
|
20240214,181300,50802868,654,654,654,654,0
|
|
20240214,181200,50802868,654,654,654,654,0
|
|
20240214,181100,50802868,654,654,654,654,0
|
|
20240214,181000,50802868,654,654,654,654,0
|
|
20240214,180900,50802868,654,654,654,654,0
|
|
20240214,180800,50802868,654,654,654,654,0
|
|
20240214,180700,50802868,654,654,654,654,0
|
|
20240214,180600,50802868,654,654,654,654,0
|
|
20240214,180500,50802868,654,654,654,654,0
|
|
20240214,180400,50802868,654,654,654,654,0
|
|
20240214,180300,50802868,654,654,654,654,0
|
|
20240214,180200,50802868,654,654,654,654,0
|
|
20240214,180100,50802868,654,654,654,654,0
|
|
20240214,180000,50802868,654,654,654,654,0
|
|
20240214,175900,50802868,654,654,654,654,0
|
|
20240214,175800,50802868,654,654,654,654,0
|
|
20240214,175700,50802868,654,654,654,654,0
|
|
20240214,175600,50802868,654,654,654,654,656
|
|
20240214,175500,50802868,654,654,654,654,0
|
|
20240214,175400,50802868,654,654,654,654,0
|
|
20240214,175300,50802868,654,654,654,654,0
|
|
20240214,175200,50802868,654,654,654,654,0
|
|
20240214,175100,50802868,654,654,654,654,0
|
|
20240214,175000,50802868,654,654,654,654,0
|
|
20240214,174900,50802868,654,654,654,654,0
|
|
20240214,174800,50802868,654,654,654,654,0
|
|
20240214,174700,50802868,654,654,654,654,0
|
|
20240214,174600,50802868,654,654,654,654,0
|
|
20240214,174500,50802868,654,654,654,654,0
|
|
20240214,174400,50802868,654,654,654,654,0
|
|
20240214,174300,50802868,654,654,654,654,0
|
|
20240214,174200,50802868,654,654,654,654,0
|
|
20240214,174100,50802868,654,654,654,654,0
|
|
20240214,174000,50802868,654,654,654,654,0
|
|
20240214,173900,50802868,654,654,654,654,0
|
|
20240214,173800,50802868,654,654,654,654,0
|
|
20240214,173700,50802868,654,654,654,654,0
|
|
20240214,173600,50802868,654,654,654,654,0
|
|
20240214,173500,50802868,654,654,654,654,0
|
|
20240214,173400,50802868,654,654,654,654,0
|
|
20240214,173300,50802868,654,654,654,654,0
|
|
20240214,173200,50802868,654,654,654,654,0
|
|
20240214,173100,50802868,654,654,654,654,0
|
|
20240214,173000,50802868,654,654,654,654,0
|
|
20240214,172900,50802868,654,654,654,654,0
|
|
20240214,172800,50802868,654,654,654,654,0
|
|
20240214,172700,50802868,654,654,654,654,0
|
|
20240214,172600,50802868,654,654,654,654,656
|
|
20240214,172500,50802868,654,654,654,654,0
|
|
20240214,172400,50802868,654,654,654,654,0
|
|
20240214,172300,50802868,654,654,654,654,0
|
|
20240214,172200,50802868,654,654,654,654,0
|
|
20240214,172100,50802868,654,654,654,654,0
|
|
20240214,172000,50802868,654,654,654,654,0
|
|
20240214,171900,50802868,654,654,654,654,0
|
|
20240214,171800,50802868,654,654,654,654,0
|
|
20240214,171700,50802868,654,654,654,654,0
|
|
20240214,171600,50802868,654,654,654,654,0
|
|
20240214,171500,50802868,654,654,654,654,0
|
|
20240214,171400,50802868,654,654,654,654,0
|
|
20240214,171300,50802868,654,654,654,654,0
|
|
20240214,171200,50802868,654,654,654,654,0
|
|
20240214,171100,50802868,654,654,654,654,0
|
|
20240214,171000,50802868,654,654,654,654,0
|
|
20240214,170900,50802868,654,654,654,654,0
|
|
20240214,170800,50802868,654,654,654,654,0
|
|
20240214,170700,50802868,654,654,654,654,0
|
|
20240214,170600,50802868,654,654,654,654,0
|
|
20240214,170500,50802868,654,654,654,654,0
|
|
20240214,170400,50802868,654,654,654,654,0
|
|
20240214,170300,50802868,654,654,654,654,0
|
|
20240214,170200,50802868,654,654,654,654,0
|
|
20240214,170100,50802868,654,654,654,654,0
|
|
20240214,170000,50802868,654,654,654,654,0
|
|
20240214,165900,50802868,654,654,654,654,0
|
|
20240214,165800,50802868,654,654,654,654,0
|
|
20240214,165700,50802868,654,654,654,654,0
|
|
20240214,165600,50802868,654,654,654,654,656
|
|
20240214,165500,50802868,654,654,654,654,0
|
|
20240214,165400,50802868,654,654,654,654,0
|
|
20240214,165300,50802868,654,654,654,654,0
|
|
20240214,165200,50802868,654,654,654,654,0
|
|
20240214,165100,50802868,654,654,654,654,0
|
|
20240214,165000,50802868,654,654,654,654,0
|
|
20240214,164900,50802868,654,654,654,654,0
|
|
20240214,164800,50802868,654,654,654,654,0
|
|
20240214,164700,50802868,654,654,654,654,0
|
|
20240214,164600,50802868,654,654,654,654,0
|
|
20240214,164500,50802868,654,654,654,654,0
|
|
20240214,164400,50802868,654,654,654,654,0
|
|
20240214,164300,50802868,654,654,654,654,0
|
|
20240214,164200,50802868,654,654,654,654,0
|
|
20240214,164100,50802868,654,654,654,654,0
|
|
20240214,164000,50802868,654,654,654,654,0
|
|
20240214,163900,50802868,654,654,654,654,0
|
|
20240214,163800,50802868,654,654,654,654,0
|
|
20240214,163700,50802868,654,654,654,654,0
|
|
20240214,163600,50802868,654,654,654,654,0
|
|
20240214,163500,50802868,654,654,654,654,0
|
|
20240214,163400,50802868,654,654,654,654,0
|
|
20240214,163300,50802868,654,654,654,654,0
|
|
20240214,163200,50802868,654,654,654,654,0
|
|
20240214,163100,50802868,654,654,654,654,0
|
|
20240214,163000,50802868,654,654,654,654,0
|
|
20240214,162900,50802868,654,654,654,654,0
|
|
20240214,162800,50802868,654,654,654,654,0
|
|
20240214,162700,50802868,654,654,654,654,0
|
|
20240214,162600,50802868,654,654,654,654,656
|
|
20240214,162500,50802868,654,654,654,654,0
|
|
20240214,162400,50802868,654,654,654,654,0
|
|
20240214,162300,50802868,654,654,654,654,0
|
|
20240214,162200,50802868,654,654,654,654,0
|
|
20240214,162100,50802868,654,654,654,654,0
|
|
20240214,162000,50802868,654,654,654,654,0
|
|
20240214,161900,50802868,654,654,654,654,0
|
|
20240214,161800,50802868,654,654,654,654,0
|
|
20240214,161700,50802868,654,654,654,654,0
|
|
20240214,161600,50802868,654,654,654,654,0
|
|
20240214,161500,50802868,654,654,654,654,0
|
|
20240214,161400,50802868,654,654,654,654,0
|
|
20240214,161300,50802868,654,654,654,654,0
|
|
20240214,161200,50802868,654,654,654,654,0
|
|
20240214,161100,50802868,654,654,654,654,0
|
|
20240214,161000,50802868,654,654,654,654,0
|
|
20240214,160900,50802868,654,654,654,654,0
|
|
20240214,160800,50802868,654,654,654,654,0
|
|
20240214,160700,50802868,654,654,654,654,0
|
|
20240214,160600,50802868,654,654,654,654,0
|
|
20240214,160500,50802868,654,654,654,654,0
|
|
20240214,160400,50802868,654,654,654,654,0
|
|
20240214,160300,50802868,654,654,654,654,0
|
|
20240214,160200,50802868,654,654,654,654,0
|
|
20240214,160100,50802868,654,654,654,654,0
|
|
20240214,160000,50802868,654,654,654,654,0
|
|
20240214,155900,50802868,654,654,654,654,0
|
|
20240214,155800,50802868,654,654,654,654,0
|
|
20240214,155700,50802868,654,654,654,654,0
|
|
20240214,155600,50802868,654,654,654,654,656
|
|
20240214,155500,50802868,654,654,654,654,0
|
|
20240214,155400,50802868,654,654,654,654,0
|
|
20240214,155300,50802868,654,654,654,654,0
|
|
20240214,155200,50802868,654,654,654,654,0
|
|
20240214,155100,50802868,654,654,654,654,0
|
|
20240214,155000,50802868,654,654,654,654,0
|
|
20240214,154900,50802868,654,654,654,654,0
|
|
20240214,154800,50802868,654,654,654,654,0
|
|
20240214,154700,50802868,654,654,654,654,0
|
|
20240214,154600,50802868,654,654,654,654,0
|
|
20240214,154500,50802868,654,654,654,654,0
|
|
20240214,154400,50802868,654,654,654,654,0
|
|
20240214,154300,50802868,654,654,654,654,0
|
|
20240214,154200,50802868,654,654,654,654,0
|
|
20240214,154100,50802868,654,654,654,654,0
|
|
20240214,154000,50802868,654,654,654,654,0
|
|
20240214,153900,50802868,654,654,654,654,0
|
|
20240214,153800,50802868,654,654,654,654,0
|
|
20240214,153700,50802868,654,654,654,654,0
|
|
20240214,153600,50802868,654,654,654,654,0
|
|
20240214,153500,50802868,654,654,654,654,0
|
|
20240214,153400,50802868,654,654,654,654,0
|
|
20240214,153300,50802868,654,654,654,654,0
|
|
20240214,153200,50802868,654,654,654,654,0
|
|
20240214,153100,50802868,654,654,654,654,0
|
|
20240214,153000,50802868,654,654,654,654,656
|
|
20240214,152900,50373844,646,646,646,646,0
|
|
20240214,152800,50373844,646,646,646,646,0
|
|
20240214,152700,50373844,646,646,646,646,0
|
|
20240214,152600,50373844,646,646,646,646,0
|
|
20240214,152500,50373844,646,646,646,646,0
|
|
20240214,152400,50373844,646,646,646,646,0
|
|
20240214,152300,50373844,646,646,646,646,0
|
|
20240214,152200,50373844,646,646,646,646,0
|
|
20240214,152100,50373844,646,646,646,646,0
|
|
20240214,152000,50373844,646,646,646,646,0
|
|
20240214,151900,50373844,646,646,646,646,316
|
|
20240214,151800,50169708,645,645,645,645,0
|
|
20240214,151700,50169708,645,645,645,645,0
|
|
20240214,151600,50169708,645,645,645,645,0
|
|
20240214,151500,50169708,645,645,645,645,0
|
|
20240214,151400,50169708,645,645,645,645,0
|
|
20240214,151300,50169708,645,645,645,645,0
|
|
20240214,151200,50169708,645,645,645,645,0
|
|
20240214,151100,50169708,645,645,645,645,0
|
|
20240214,151000,50169708,645,645,645,645,0
|
|
20240214,150900,50169708,645,645,645,645,11
|
|
20240214,150800,50162613,650,650,650,650,0
|
|
20240214,150700,50162613,650,650,650,650,0
|
|
20240214,150600,50162613,650,650,650,650,0
|
|
20240214,150500,50162613,650,650,650,650,0
|
|
20240214,150400,50162613,650,650,650,650,0
|
|
20240214,150300,50162613,650,650,650,650,0
|
|
20240214,150200,50162613,650,650,650,650,0
|
|
20240214,150100,50162613,650,650,650,650,0
|
|
20240214,150000,50162613,650,650,650,650,0
|
|
20240214,145900,50162613,650,650,650,650,0
|
|
20240214,145800,50162613,650,650,650,650,0
|
|
20240214,145700,50162613,650,650,650,650,0
|
|
20240214,145600,50162613,650,650,650,650,0
|
|
20240214,145500,50162613,650,650,650,650,0
|
|
20240214,145400,50162613,650,650,650,650,0
|
|
20240214,145300,50162613,650,650,650,650,0
|
|
20240214,145200,50162613,650,650,650,650,8
|
|
20240214,145100,50157413,644,652,652,644,954
|
|
20240214,145000,49542040,656,656,656,656,0
|
|
20240214,144900,49542040,656,656,656,656,0
|
|
20240214,144800,49542040,656,656,656,656,0
|
|
20240214,144700,49542040,656,656,656,656,0
|
|
20240214,144600,49542040,656,656,656,656,0
|
|
20240214,144500,49542040,656,656,656,656,4
|
|
20240214,144400,49539416,657,656,657,656,24
|
|
20240214,144300,49523669,656,656,656,656,2
|
|
20240214,144200,49522357,656,656,656,656,1
|
|
20240214,144100,49521701,658,658,658,658,0
|
|
20240214,144000,49521701,658,658,658,658,0
|
|
20240214,143900,49521701,658,657,658,657,15
|
|
20240214,143800,49511843,657,655,657,655,7718
|
|
20240214,143700,44441211,656,655,656,655,224
|
|
20240214,143600,44294269,657,657,657,657,0
|
|
20240214,143500,44294269,657,656,657,656,3850
|
|
20240214,143400,41765145,656,655,657,655,5989
|
|
20240214,143300,37832095,657,644,657,644,6977
|
|
20240214,143200,33249603,654,649,654,649,1493
|
|
20240214,143100,32275700,650,645,650,645,256
|
|
20240214,143000,32110312,645,644,645,644,2810
|
|
20240214,142900,30298217,640,640,640,640,0
|
|
20240214,142800,30298217,640,640,640,640,0
|
|
20240214,142700,30298217,640,638,640,638,9548
|
|
20240214,142600,24196570,637,637,637,637,0
|
|
20240214,142500,24196570,637,637,637,637,10640
|
|
20240214,142400,17418890,637,637,637,637,2
|
|
20240214,142300,17417616,637,637,637,637,0
|
|
20240214,142200,17417616,637,637,637,637,20
|
|
20240214,142100,17404876,637,637,637,637,0
|
|
20240214,142000,17404876,637,637,637,637,0
|
|
20240214,141900,17404876,637,637,637,637,50
|
|
20240214,141800,17373026,637,637,637,637,1
|
|
20240214,141700,17372389,636,636,636,636,0
|
|
20240214,141600,17372389,636,636,636,636,0
|
|
20240214,141500,17372389,636,636,636,636,0
|
|
20240214,141400,17372389,636,636,636,636,15
|
|
20240214,141300,17362849,636,636,636,636,0
|
|
20240214,141200,17362849,636,636,636,636,0
|
|
20240214,141100,17362849,636,636,636,636,0
|
|
20240214,141000,17362849,636,636,636,636,0
|
|
20240214,140900,17362849,636,636,636,636,0
|
|
20240214,140800,17362849,636,636,636,636,763
|
|
20240214,140700,16877581,636,636,636,636,0
|
|
20240214,140600,16877581,636,636,636,636,0
|
|
20240214,140500,16877581,636,636,636,636,0
|
|
20240214,140400,16877581,636,636,636,636,32
|
|
20240214,140300,16857229,637,637,637,637,90
|
|
20240214,140200,16799899,637,637,637,637,0
|
|
20240214,140100,16799899,637,637,637,637,0
|
|
20240214,140000,16799899,637,637,637,637,0
|
|
20240214,135900,16799899,637,637,637,637,0
|
|
20240214,135800,16799899,637,637,637,637,0
|
|
20240214,135700,16799899,637,637,637,637,0
|
|
20240214,135600,16799899,637,637,637,637,0
|
|
20240214,135500,16799899,637,637,637,637,0
|
|
20240214,135400,16799899,637,637,637,637,1
|
|
20240214,135300,16799262,636,636,636,636,0
|
|
20240214,135200,16799262,636,636,636,636,0
|
|
20240214,135100,16799262,636,636,636,636,0
|
|
20240214,135000,16799262,636,636,636,636,300
|
|
20240214,134900,16608462,636,636,636,636,260
|
|
20240214,134800,16443102,637,637,637,637,0
|
|
20240214,134700,16443102,637,637,637,637,205
|
|
20240214,134600,16312517,637,637,637,637,0
|
|
20240214,134500,16312517,637,637,637,637,0
|
|
20240214,134400,16312517,637,637,637,637,0
|
|
20240214,134300,16312517,637,637,637,637,0
|
|
20240214,134200,16312517,637,637,637,637,0
|
|
20240214,134100,16312517,637,637,637,637,0
|
|
20240214,134000,16312517,637,637,637,637,0
|
|
20240214,133900,16312517,637,637,637,637,2
|
|
20240214,133800,16311243,637,637,637,637,0
|
|
20240214,133700,16311243,637,637,637,637,0
|
|
20240214,133600,16311243,637,637,637,637,0
|
|
20240214,133500,16311243,637,637,637,637,0
|
|
20240214,133400,16311243,637,637,637,637,0
|
|
20240214,133300,16311243,637,637,637,637,0
|
|
20240214,133200,16311243,637,637,637,637,60
|
|
20240214,133100,16273023,636,636,636,636,0
|
|
20240214,133000,16273023,636,636,636,636,0
|
|
20240214,132900,16273023,636,636,636,636,0
|
|
20240214,132800,16273023,636,636,636,636,0
|
|
20240214,132700,16273023,636,636,636,636,0
|
|
20240214,132600,16273023,636,636,636,636,0
|
|
20240214,132500,16273023,636,636,636,636,0
|
|
20240214,132400,16273023,636,636,636,636,0
|
|
20240214,132300,16273023,636,636,636,636,0
|
|
20240214,132200,16273023,636,636,636,636,0
|
|
20240214,132100,16273023,636,636,636,636,0
|
|
20240214,132000,16273023,636,636,636,636,0
|
|
20240214,131900,16273023,636,636,636,636,0
|
|
20240214,131800,16273023,636,636,636,636,0
|
|
20240214,131700,16273023,636,636,636,636,0
|
|
20240214,131600,16273023,636,636,636,636,0
|
|
20240214,131500,16273023,636,636,636,636,0
|
|
20240214,131400,16273023,636,636,636,636,0
|
|
20240214,131300,16273023,636,636,636,636,0
|
|
20240214,131200,16273023,636,636,636,636,800
|
|
20240214,131100,15764223,637,637,637,637,0
|
|
20240214,131000,15764223,637,637,637,637,0
|
|
20240214,130900,15764223,637,637,637,637,0
|
|
20240214,130800,15764223,637,637,637,637,33
|
|
20240214,130700,15743202,637,637,637,637,12
|
|
20240214,130600,15735558,637,637,637,637,0
|
|
20240214,130500,15735558,637,637,637,637,0
|
|
20240214,130400,15735558,637,637,637,637,0
|
|
20240214,130300,15735558,637,637,637,637,0
|
|
20240214,130200,15735558,637,637,637,637,0
|
|
20240214,130100,15735558,637,637,637,637,0
|
|
20240214,130000,15735558,637,637,637,637,30
|
|
20240214,125900,15716448,637,637,637,637,0
|
|
20240214,125800,15716448,637,637,637,637,0
|
|
20240214,125700,15716448,637,637,637,637,0
|
|
20240214,125600,15716448,637,637,637,637,0
|
|
20240214,125500,15716448,637,637,637,637,1
|
|
20240214,125400,15715811,637,637,637,637,0
|
|
20240214,125300,15715811,637,637,637,637,30
|
|
20240214,125200,15696701,637,637,637,637,0
|
|
20240214,125100,15696701,637,637,637,637,0
|
|
20240214,125000,15696701,637,637,637,637,0
|
|
20240214,124900,15696701,637,637,637,637,0
|
|
20240214,124800,15696701,637,637,637,637,0
|
|
20240214,124700,15696701,637,637,637,637,25
|
|
20240214,124600,15680776,637,637,637,637,0
|
|
20240214,124500,15680776,637,637,637,637,0
|
|
20240214,124400,15680776,637,637,637,637,0
|
|
20240214,124300,15680776,637,637,637,637,0
|
|
20240214,124200,15680776,637,637,637,637,0
|
|
20240214,124100,15680776,637,637,637,637,0
|
|
20240214,124000,15680776,637,637,637,637,2
|
|
20240214,123900,15679502,636,636,636,636,0
|
|
20240214,123800,15679502,636,636,636,636,0
|
|
20240214,123700,15679502,636,636,636,636,0
|
|
20240214,123600,15679502,636,636,636,636,0
|
|
20240214,123500,15679502,636,636,636,636,0
|
|
20240214,123400,15679502,636,636,636,636,0
|
|
20240214,123300,15679502,636,636,636,636,0
|
|
20240214,123200,15679502,636,636,636,636,0
|
|
20240214,123100,15679502,636,636,636,636,0
|
|
20240214,123000,15679502,636,636,636,636,2
|
|
20240214,122900,15678230,637,637,637,637,0
|
|
20240214,122800,15678230,637,637,637,637,0
|
|
20240214,122700,15678230,637,637,637,637,0
|
|
20240214,122600,15678230,637,637,637,637,0
|
|
20240214,122500,15678230,637,637,637,637,2
|
|
20240214,122400,15676956,637,637,637,637,0
|
|
20240214,122300,15676956,637,637,637,637,5
|
|
20240214,122200,15673771,638,638,638,638,0
|
|
20240214,122100,15673771,638,638,638,638,0
|
|
20240214,122000,15673771,638,638,638,638,0
|
|
20240214,121900,15673771,638,638,638,638,0
|
|
20240214,121800,15673771,638,638,638,638,0
|
|
20240214,121700,15673771,638,638,638,638,0
|
|
20240214,121600,15673771,638,638,638,638,1
|
|
20240214,121500,15673133,638,638,638,638,4
|
|
20240214,121400,15670581,638,638,638,638,0
|
|
20240214,121300,15670581,638,638,638,638,0
|
|
20240214,121200,15670581,638,638,638,638,8
|
|
20240214,121100,15665477,638,638,638,638,10
|
|
20240214,121000,15659097,638,638,638,638,13
|
|
20240214,120900,15650803,638,638,638,638,0
|
|
20240214,120800,15650803,638,638,638,638,0
|
|
20240214,120700,15650803,638,638,638,638,0
|
|
20240214,120600,15650803,638,638,638,638,0
|
|
20240214,120500,15650803,638,638,638,638,0
|
|
20240214,120400,15650803,638,638,638,638,50
|
|
20240214,120300,15618903,638,638,638,638,7
|
|
20240214,120200,15614437,637,637,637,637,0
|
|
20240214,120100,15614437,637,637,637,637,0
|
|
20240214,120000,15614437,637,637,637,637,617
|
|
20240214,115900,15221408,637,637,637,637,0
|
|
20240214,115800,15221408,637,637,637,637,200
|
|
20240214,115700,15094008,637,637,637,637,0
|
|
20240214,115600,15094008,637,637,637,637,0
|
|
20240214,115500,15094008,637,637,637,637,0
|
|
20240214,115400,15094008,637,637,637,637,0
|
|
20240214,115300,15094008,637,637,637,637,0
|
|
20240214,115200,15094008,637,637,637,637,0
|
|
20240214,115100,15094008,637,637,637,637,0
|
|
20240214,115000,15094008,637,637,637,637,0
|
|
20240214,114900,15094008,637,637,637,637,95
|
|
20240214,114800,15033493,637,637,637,637,0
|
|
20240214,114700,15033493,637,637,637,637,0
|
|
20240214,114600,15033493,637,637,637,637,0
|
|
20240214,114500,15033493,637,637,637,637,0
|
|
20240214,114400,15033493,637,637,637,637,0
|
|
20240214,114300,15033493,637,637,637,637,0
|
|
20240214,114200,15033493,637,637,637,637,0
|
|
20240214,114100,15033493,637,637,637,637,0
|
|
20240214,114000,15033493,637,637,637,637,0
|
|
20240214,113900,15033493,637,637,637,637,0
|
|
20240214,113800,15033493,637,637,637,637,0
|
|
20240214,113700,15033493,637,637,637,637,0
|
|
20240214,113600,15033493,637,637,637,637,23
|
|
20240214,113500,15018842,637,637,637,637,450
|
|
20240214,113400,14732192,637,638,638,637,180
|
|
20240214,113300,14617531,638,638,638,638,0
|
|
20240214,113200,14617531,638,638,638,638,0
|
|
20240214,113100,14617531,638,638,638,638,2000
|
|
20240214,113000,13341531,638,638,638,638,0
|
|
20240214,112900,13341531,638,638,638,638,1
|
|
20240214,112800,13340893,638,638,638,638,0
|
|
20240214,112700,13340893,638,638,638,638,0
|
|
20240214,112600,13340893,638,638,638,638,9
|
|
20240214,112500,13335151,638,638,638,638,0
|
|
20240214,112400,13335151,638,638,638,638,0
|
|
20240214,112300,13335151,638,638,638,638,0
|
|
20240214,112200,13335151,638,638,638,638,0
|
|
20240214,112100,13335151,638,638,638,638,0
|
|
20240214,112000,13335151,638,638,638,638,0
|
|
20240214,111900,13335151,638,638,638,638,0
|
|
20240214,111800,13335151,638,638,638,638,0
|
|
20240214,111700,13335151,638,638,638,638,0
|
|
20240214,111600,13335151,638,638,638,638,0
|
|
20240214,111500,13335151,638,638,638,638,3
|
|
20240214,111400,13333237,638,638,638,638,0
|
|
20240214,111300,13333237,638,638,638,638,0
|
|
20240214,111200,13333237,638,638,638,638,0
|
|
20240214,111100,13333237,638,638,638,638,0
|
|
20240214,111000,13333237,638,638,638,638,0
|
|
20240214,110900,13333237,638,638,638,638,0
|
|
20240214,110800,13333237,638,638,638,638,0
|
|
20240214,110700,13333237,638,638,638,638,0
|
|
20240214,110600,13333237,638,638,638,638,0
|
|
20240214,110500,13333237,638,638,638,638,0
|
|
20240214,110400,13333237,638,638,638,638,0
|
|
20240214,110300,13333237,638,638,638,638,0
|
|
20240214,110200,13333237,638,638,638,638,0
|
|
20240214,110100,13333237,638,638,638,638,124
|
|
20240214,110000,13254125,638,638,638,638,0
|
|
20240214,105900,13254125,638,638,638,638,0
|
|
20240214,105800,13254125,638,638,638,638,0
|
|
20240214,105700,13254125,638,638,638,638,0
|
|
20240214,105600,13254125,638,638,638,638,0
|
|
20240214,105500,13254125,638,638,638,638,0
|
|
20240214,105400,13254125,638,638,638,638,0
|
|
20240214,105300,13254125,638,638,638,638,0
|
|
20240214,105200,13254125,638,638,638,638,0
|
|
20240214,105100,13254125,638,638,638,638,0
|
|
20240214,105000,13254125,638,638,638,638,0
|
|
20240214,104900,13254125,638,638,638,638,0
|
|
20240214,104800,13254125,638,638,638,638,0
|
|
20240214,104700,13254125,638,637,638,637,3
|
|
20240214,104600,13252213,638,638,638,638,0
|
|
20240214,104500,13252213,638,638,638,638,0
|
|
20240214,104400,13252213,638,638,638,638,0
|
|
20240214,104300,13252213,638,638,638,638,0
|
|
20240214,104200,13252213,638,638,638,638,0
|
|
20240214,104100,13252213,638,638,638,638,0
|
|
20240214,104000,13252213,638,638,638,638,0
|
|
20240214,103900,13252213,638,638,638,638,250
|
|
20240214,103800,13092713,638,638,638,638,0
|
|
20240214,103700,13092713,638,638,638,638,0
|
|
20240214,103600,13092713,638,638,638,638,0
|
|
20240214,103500,13092713,638,638,638,638,1
|
|
20240214,103400,13092075,635,638,638,635,962
|
|
20240214,103300,12480866,638,638,638,638,0
|
|
20240214,103200,12480866,638,638,638,638,0
|
|
20240214,103100,12480866,638,638,638,638,0
|
|
20240214,103000,12480866,638,638,638,638,0
|
|
20240214,102900,12480866,638,638,638,638,0
|
|
20240214,102800,12480866,638,638,638,638,90
|
|
20240214,102700,12423446,638,638,638,638,0
|
|
20240214,102600,12423446,638,638,638,638,0
|
|
20240214,102500,12423446,638,638,638,638,0
|
|
20240214,102400,12423446,638,638,638,638,0
|
|
20240214,102300,12423446,638,638,638,638,45
|
|
20240214,102200,12394736,638,638,638,638,0
|
|
20240214,102100,12394736,638,638,638,638,0
|
|
20240214,102000,12394736,638,638,638,638,0
|
|
20240214,101900,12394736,638,638,638,638,0
|
|
20240214,101800,12394736,638,638,638,638,0
|
|
20240214,101700,12394736,638,638,638,638,0
|
|
20240214,101600,12394736,638,638,638,638,0
|
|
20240214,101500,12394736,638,638,638,638,0
|
|
20240214,101400,12394736,638,638,638,638,0
|
|
20240214,101300,12394736,638,638,638,638,3
|
|
20240214,101200,12392822,638,637,638,637,250
|
|
20240214,101100,12233544,635,635,635,635,0
|
|
20240214,101000,12233544,635,635,635,635,0
|
|
20240214,100900,12233544,635,636,636,635,131
|
|
20240214,100800,12150309,637,637,637,637,0
|
|
20240214,100700,12150309,637,637,637,637,0
|
|
20240214,100600,12150309,637,637,637,637,0
|
|
20240214,100500,12150309,637,637,637,637,0
|
|
20240214,100400,12150309,637,637,637,637,0
|
|
20240214,100300,12150309,637,637,637,637,60
|
|
20240214,100200,12112089,638,638,638,638,0
|
|
20240214,100100,12112089,638,638,638,638,0
|
|
20240214,100000,12112089,638,638,638,638,278
|
|
20240214,095900,11934725,638,638,638,638,0
|
|
20240214,095800,11934725,638,638,638,638,0
|
|
20240214,095700,11934725,638,638,638,638,0
|
|
20240214,095600,11934725,638,638,638,638,1
|
|
20240214,095500,11934087,638,638,638,638,0
|
|
20240214,095400,11934087,638,638,638,638,250
|
|
20240214,095300,11774587,638,638,638,638,0
|
|
20240214,095200,11774587,638,636,638,636,513
|
|
20240214,095100,11448154,636,636,636,636,1062
|
|
20240214,095000,10772722,636,636,636,636,0
|
|
20240214,094900,10772722,636,636,636,636,0
|
|
20240214,094800,10772722,636,636,636,636,21
|
|
20240214,094700,10759366,636,636,636,636,1
|
|
20240214,094600,10758730,636,636,636,636,0
|
|
20240214,094500,10758730,636,636,636,636,0
|
|
20240214,094400,10758730,636,636,636,636,0
|
|
20240214,094300,10758730,636,636,636,636,50
|
|
20240214,094200,10726930,636,636,636,636,10
|
|
20240214,094100,10720570,636,636,636,636,3
|
|
20240214,094000,10718662,636,636,636,636,58
|
|
20240214,093900,10681774,636,636,636,636,27
|
|
20240214,093800,10664602,636,636,636,636,12
|
|
20240214,093700,10656970,635,635,635,635,400
|
|
20240214,093600,10402970,635,635,635,635,0
|
|
20240214,093500,10402970,635,635,635,635,0
|
|
20240214,093400,10402970,635,635,635,635,0
|
|
20240214,093300,10402970,635,635,635,635,117
|
|
20240214,093200,10328675,635,635,635,635,0
|
|
20240214,093100,10328675,635,635,635,635,216
|
|
20240214,093000,10191515,635,635,635,635,0
|
|
20240214,092900,10191515,635,635,635,635,0
|
|
20240214,092800,10191515,635,635,635,635,0
|
|
20240214,092700,10191515,635,636,636,635,177
|
|
20240214,092600,10078967,635,635,635,635,776
|
|
20240214,092500,9586207,636,636,636,636,0
|
|
20240214,092400,9586207,636,636,636,636,0
|
|
20240214,092300,9586207,636,636,636,636,90
|
|
20240214,092200,9528967,635,635,635,635,453
|
|
20240214,092100,9241312,636,636,636,636,0
|
|
20240214,092000,9241312,636,636,636,636,0
|
|
20240214,091900,9241312,636,636,636,636,0
|
|
20240214,091800,9241312,636,636,636,636,0
|
|
20240214,091700,9241312,636,636,636,636,0
|
|
20240214,091600,9241312,636,636,636,636,0
|
|
20240214,091500,9241312,636,636,636,636,125
|
|
20240214,091400,9161812,636,636,636,636,714
|
|
20240214,091300,8707708,636,636,636,636,0
|
|
20240214,091200,8707708,636,636,636,636,0
|
|
20240214,091100,8707708,636,636,636,636,100
|
|
20240214,091000,8644108,636,636,636,636,8
|
|
20240214,090900,8639020,636,636,636,636,10
|
|
20240214,090800,8632660,635,635,635,635,0
|
|
20240214,090700,8632660,635,635,635,635,0
|
|
20240214,090600,8632660,635,635,635,635,727
|
|
20240214,090500,8171015,635,635,635,635,273
|
|
20240214,090400,7997660,637,637,637,637,0
|
|
20240214,090300,7997660,637,637,637,637,1
|
|
20240214,090200,7997023,638,638,638,638,42
|
|
20240214,090100,7970227,638,635,638,634,1799
|
|
20240214,090000,6826782,638,634,638,634,10766
|