629 lines
27 KiB
CSV
629 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,192600,56032416,534,534,534,534,222
|
|
20240613,192500,56032416,534,534,534,534,0
|
|
20240613,192400,56032416,534,534,534,534,0
|
|
20240613,192300,56032416,534,534,534,534,0
|
|
20240613,192200,56032416,534,534,534,534,0
|
|
20240613,192100,56032416,534,534,534,534,0
|
|
20240613,192000,56032416,534,534,534,534,0
|
|
20240613,191900,56032416,534,534,534,534,0
|
|
20240613,191800,56032416,534,534,534,534,0
|
|
20240613,191700,56032416,534,534,534,534,0
|
|
20240613,191600,56032416,534,534,534,534,0
|
|
20240613,191500,56032416,534,534,534,534,0
|
|
20240613,191400,56032416,534,534,534,534,0
|
|
20240613,191300,56032416,534,534,534,534,0
|
|
20240613,191200,56032416,534,534,534,534,0
|
|
20240613,191100,56032416,534,534,534,534,0
|
|
20240613,191000,56032416,534,534,534,534,0
|
|
20240613,190900,56032416,534,534,534,534,0
|
|
20240613,190800,56032416,534,534,534,534,0
|
|
20240613,190700,56032416,534,534,534,534,0
|
|
20240613,190600,56032416,534,534,534,534,0
|
|
20240613,190500,56032416,534,534,534,534,0
|
|
20240613,190400,56032416,534,534,534,534,0
|
|
20240613,190300,56032416,534,534,534,534,0
|
|
20240613,190200,56032416,534,534,534,534,0
|
|
20240613,190100,56032416,534,534,534,534,0
|
|
20240613,190000,56032416,534,534,534,534,0
|
|
20240613,185900,56032416,534,534,534,534,0
|
|
20240613,185800,56032416,534,534,534,534,0
|
|
20240613,185700,56032416,534,534,534,534,0
|
|
20240613,185600,56032416,534,534,534,534,222
|
|
20240613,185500,56032416,534,534,534,534,0
|
|
20240613,185400,56032416,534,534,534,534,0
|
|
20240613,185300,56032416,534,534,534,534,0
|
|
20240613,185200,56032416,534,534,534,534,0
|
|
20240613,185100,56032416,534,534,534,534,0
|
|
20240613,185000,56032416,534,534,534,534,0
|
|
20240613,184900,56032416,534,534,534,534,0
|
|
20240613,184800,56032416,534,534,534,534,0
|
|
20240613,184700,56032416,534,534,534,534,0
|
|
20240613,184600,56032416,534,534,534,534,0
|
|
20240613,184500,56032416,534,534,534,534,0
|
|
20240613,184400,56032416,534,534,534,534,0
|
|
20240613,184300,56032416,534,534,534,534,0
|
|
20240613,184200,56032416,534,534,534,534,0
|
|
20240613,184100,56032416,534,534,534,534,0
|
|
20240613,184000,56032416,534,534,534,534,0
|
|
20240613,183900,56032416,534,534,534,534,0
|
|
20240613,183800,56032416,534,534,534,534,0
|
|
20240613,183700,56032416,534,534,534,534,0
|
|
20240613,183600,56032416,534,534,534,534,0
|
|
20240613,183500,56032416,534,534,534,534,0
|
|
20240613,183400,56032416,534,534,534,534,0
|
|
20240613,183300,56032416,534,534,534,534,0
|
|
20240613,183200,56032416,534,534,534,534,0
|
|
20240613,183100,56032416,534,534,534,534,0
|
|
20240613,183000,56032416,534,534,534,534,0
|
|
20240613,182900,56032416,534,534,534,534,0
|
|
20240613,182800,56032416,534,534,534,534,0
|
|
20240613,182700,56032416,534,534,534,534,0
|
|
20240613,182600,56032416,534,534,534,534,222
|
|
20240613,182500,56032416,534,534,534,534,0
|
|
20240613,182400,56032416,534,534,534,534,0
|
|
20240613,182300,56032416,534,534,534,534,0
|
|
20240613,182200,56032416,534,534,534,534,0
|
|
20240613,182100,56032416,534,534,534,534,0
|
|
20240613,182000,56032416,534,534,534,534,0
|
|
20240613,181900,56032416,534,534,534,534,0
|
|
20240613,181800,56032416,534,534,534,534,0
|
|
20240613,181700,56032416,534,534,534,534,0
|
|
20240613,181600,56032416,534,534,534,534,0
|
|
20240613,181500,56032416,534,534,534,534,0
|
|
20240613,181400,56032416,534,534,534,534,0
|
|
20240613,181300,56032416,534,534,534,534,0
|
|
20240613,181200,56032416,534,534,534,534,0
|
|
20240613,181100,56032416,534,534,534,534,0
|
|
20240613,181000,56032416,534,534,534,534,0
|
|
20240613,180900,56032416,534,534,534,534,0
|
|
20240613,180800,56032416,534,534,534,534,0
|
|
20240613,180700,56032416,534,534,534,534,0
|
|
20240613,180600,56032416,534,534,534,534,0
|
|
20240613,180500,56032416,534,534,534,534,0
|
|
20240613,180400,56032416,534,534,534,534,0
|
|
20240613,180300,56032416,534,534,534,534,0
|
|
20240613,180200,56032416,534,534,534,534,0
|
|
20240613,180100,56032416,534,534,534,534,0
|
|
20240613,180000,56032416,534,534,534,534,0
|
|
20240613,175900,56032416,534,534,534,534,0
|
|
20240613,175800,56032416,534,534,534,534,0
|
|
20240613,175700,56032416,534,534,534,534,0
|
|
20240613,175600,56032416,534,534,534,534,222
|
|
20240613,175500,56032416,534,534,534,534,0
|
|
20240613,175400,56032416,534,534,534,534,0
|
|
20240613,175300,56032416,534,534,534,534,0
|
|
20240613,175200,56032416,534,534,534,534,0
|
|
20240613,175100,56032416,534,534,534,534,0
|
|
20240613,175000,56032416,534,534,534,534,0
|
|
20240613,174900,56032416,534,534,534,534,0
|
|
20240613,174800,56032416,534,534,534,534,0
|
|
20240613,174700,56032416,534,534,534,534,0
|
|
20240613,174600,56032416,534,534,534,534,0
|
|
20240613,174500,56032416,534,534,534,534,0
|
|
20240613,174400,56032416,534,534,534,534,0
|
|
20240613,174300,56032416,534,534,534,534,0
|
|
20240613,174200,56032416,534,534,534,534,0
|
|
20240613,174100,56032416,534,534,534,534,0
|
|
20240613,174000,56032416,534,534,534,534,0
|
|
20240613,173900,56032416,534,534,534,534,0
|
|
20240613,173800,56032416,534,534,534,534,0
|
|
20240613,173700,56032416,534,534,534,534,0
|
|
20240613,173600,56032416,534,534,534,534,0
|
|
20240613,173500,56032416,534,534,534,534,0
|
|
20240613,173400,56032416,534,534,534,534,0
|
|
20240613,173300,56032416,534,534,534,534,0
|
|
20240613,173200,56032416,534,534,534,534,0
|
|
20240613,173100,56032416,534,534,534,534,0
|
|
20240613,173000,56032416,534,534,534,534,0
|
|
20240613,172900,56032416,534,534,534,534,0
|
|
20240613,172800,56032416,534,534,534,534,0
|
|
20240613,172700,56032416,534,534,534,534,0
|
|
20240613,172600,56032416,534,534,534,534,222
|
|
20240613,172500,56032416,534,534,534,534,0
|
|
20240613,172400,56032416,534,534,534,534,0
|
|
20240613,172300,56032416,534,534,534,534,0
|
|
20240613,172200,56032416,534,534,534,534,0
|
|
20240613,172100,56032416,534,534,534,534,0
|
|
20240613,172000,56032416,534,534,534,534,0
|
|
20240613,171900,56032416,534,534,534,534,0
|
|
20240613,171800,56032416,534,534,534,534,0
|
|
20240613,171700,56032416,534,534,534,534,0
|
|
20240613,171600,56032416,534,534,534,534,0
|
|
20240613,171500,56032416,534,534,534,534,0
|
|
20240613,171400,56032416,534,534,534,534,0
|
|
20240613,171300,56032416,534,534,534,534,0
|
|
20240613,171200,56032416,534,534,534,534,0
|
|
20240613,171100,56032416,534,534,534,534,0
|
|
20240613,171000,56032416,534,534,534,534,0
|
|
20240613,170900,56032416,534,534,534,534,0
|
|
20240613,170800,56032416,534,534,534,534,0
|
|
20240613,170700,56032416,534,534,534,534,0
|
|
20240613,170600,56032416,534,534,534,534,0
|
|
20240613,170500,56032416,534,534,534,534,0
|
|
20240613,170400,56032416,534,534,534,534,0
|
|
20240613,170300,56032416,534,534,534,534,0
|
|
20240613,170200,56032416,534,534,534,534,0
|
|
20240613,170100,56032416,534,534,534,534,0
|
|
20240613,170000,56032416,534,534,534,534,0
|
|
20240613,165900,56032416,534,534,534,534,0
|
|
20240613,165800,56032416,534,534,534,534,0
|
|
20240613,165700,56032416,534,534,534,534,0
|
|
20240613,165600,56032416,534,534,534,534,222
|
|
20240613,165500,56032416,534,534,534,534,0
|
|
20240613,165400,56032416,534,534,534,534,0
|
|
20240613,165300,56032416,534,534,534,534,0
|
|
20240613,165200,56032416,534,534,534,534,0
|
|
20240613,165100,56032416,534,534,534,534,0
|
|
20240613,165000,56032416,534,534,534,534,0
|
|
20240613,164900,56032416,534,534,534,534,0
|
|
20240613,164800,56032416,534,534,534,534,0
|
|
20240613,164700,56032416,534,534,534,534,0
|
|
20240613,164600,56032416,534,534,534,534,0
|
|
20240613,164500,56032416,534,534,534,534,0
|
|
20240613,164400,56032416,534,534,534,534,0
|
|
20240613,164300,56032416,534,534,534,534,0
|
|
20240613,164200,56032416,534,534,534,534,0
|
|
20240613,164100,56032416,534,534,534,534,0
|
|
20240613,164000,56032416,534,534,534,534,0
|
|
20240613,163900,56032416,534,534,534,534,0
|
|
20240613,163800,56032416,534,534,534,534,0
|
|
20240613,163700,56032416,534,534,534,534,0
|
|
20240613,163600,56032416,534,534,534,534,0
|
|
20240613,163500,56032416,534,534,534,534,0
|
|
20240613,163400,56032416,534,534,534,534,0
|
|
20240613,163300,56032416,534,534,534,534,0
|
|
20240613,163200,56032416,534,534,534,534,0
|
|
20240613,163100,56032416,534,534,534,534,0
|
|
20240613,163000,56032416,534,534,534,534,0
|
|
20240613,162900,56032416,534,534,534,534,0
|
|
20240613,162800,56032416,534,534,534,534,0
|
|
20240613,162700,56032416,534,534,534,534,0
|
|
20240613,162600,56032416,534,534,534,534,222
|
|
20240613,162500,56032416,534,534,534,534,0
|
|
20240613,162400,56032416,534,534,534,534,0
|
|
20240613,162300,56032416,534,534,534,534,0
|
|
20240613,162200,56032416,534,534,534,534,0
|
|
20240613,162100,56032416,534,534,534,534,0
|
|
20240613,162000,56032416,534,534,534,534,0
|
|
20240613,161900,56032416,534,534,534,534,0
|
|
20240613,161800,56032416,534,534,534,534,0
|
|
20240613,161700,56032416,534,534,534,534,0
|
|
20240613,161600,56032416,534,534,534,534,0
|
|
20240613,161500,56032416,534,534,534,534,0
|
|
20240613,161400,56032416,534,534,534,534,0
|
|
20240613,161300,56032416,534,534,534,534,0
|
|
20240613,161200,56032416,534,534,534,534,0
|
|
20240613,161100,56032416,534,534,534,534,0
|
|
20240613,161000,56032416,534,534,534,534,0
|
|
20240613,160900,56032416,534,534,534,534,0
|
|
20240613,160800,56032416,534,534,534,534,0
|
|
20240613,160700,56032416,534,534,534,534,0
|
|
20240613,160600,56032416,534,534,534,534,0
|
|
20240613,160500,56032416,534,534,534,534,0
|
|
20240613,160400,56032416,534,534,534,534,0
|
|
20240613,160300,56032416,534,534,534,534,0
|
|
20240613,160200,56032416,534,534,534,534,0
|
|
20240613,160100,56032416,534,534,534,534,0
|
|
20240613,160000,56032416,534,534,534,534,0
|
|
20240613,155900,56032416,534,534,534,534,0
|
|
20240613,155800,56032416,534,534,534,534,0
|
|
20240613,155700,56032416,534,534,534,534,0
|
|
20240613,155600,56032416,534,534,534,534,222
|
|
20240613,155500,56032416,534,534,534,534,0
|
|
20240613,155400,56032416,534,534,534,534,0
|
|
20240613,155300,56032416,534,534,534,534,0
|
|
20240613,155200,56032416,534,534,534,534,0
|
|
20240613,155100,56032416,534,534,534,534,0
|
|
20240613,155000,56032416,534,534,534,534,0
|
|
20240613,154900,56032416,534,534,534,534,0
|
|
20240613,154800,56032416,534,534,534,534,0
|
|
20240613,154700,56032416,534,534,534,534,0
|
|
20240613,154600,56032416,534,534,534,534,0
|
|
20240613,154500,56032416,534,534,534,534,0
|
|
20240613,154400,56032416,534,534,534,534,0
|
|
20240613,154300,56032416,534,534,534,534,0
|
|
20240613,154200,56032416,534,534,534,534,0
|
|
20240613,154100,56032416,534,534,534,534,0
|
|
20240613,154000,56032416,534,534,534,534,0
|
|
20240613,153900,56032416,534,534,534,534,0
|
|
20240613,153800,56032416,534,534,534,534,0
|
|
20240613,153700,56032416,534,534,534,534,0
|
|
20240613,153600,56032416,534,534,534,534,0
|
|
20240613,153500,56032416,534,534,534,534,0
|
|
20240613,153400,56032416,534,534,534,534,0
|
|
20240613,153300,56032416,534,534,534,534,0
|
|
20240613,153200,56032416,534,534,534,534,0
|
|
20240613,153100,56032416,534,534,534,534,0
|
|
20240613,153000,56032416,534,534,534,534,222
|
|
20240613,152900,55913868,534,534,534,534,0
|
|
20240613,152800,55913868,534,534,534,534,0
|
|
20240613,152700,55913868,534,534,534,534,0
|
|
20240613,152600,55913868,534,534,534,534,0
|
|
20240613,152500,55913868,534,534,534,534,0
|
|
20240613,152400,55913868,534,534,534,534,0
|
|
20240613,152300,55913868,534,534,534,534,0
|
|
20240613,152200,55913868,534,534,534,534,0
|
|
20240613,152100,55913868,534,534,534,534,0
|
|
20240613,152000,55913868,534,534,534,534,0
|
|
20240613,151900,55913868,534,534,534,534,0
|
|
20240613,151800,55913868,534,534,534,534,0
|
|
20240613,151700,55913868,534,534,534,529,4
|
|
20240613,151600,55911742,529,529,529,529,207
|
|
20240613,151500,55802239,535,535,535,535,0
|
|
20240613,151400,55802239,535,535,535,535,0
|
|
20240613,151300,55802239,535,535,535,535,0
|
|
20240613,151200,55802239,535,535,535,535,0
|
|
20240613,151100,55802239,535,535,535,535,0
|
|
20240613,151000,55802239,535,535,535,535,0
|
|
20240613,150900,55802239,535,535,535,535,0
|
|
20240613,150800,55802239,535,535,535,535,0
|
|
20240613,150700,55802239,535,531,535,528,24585
|
|
20240613,150600,42796612,530,530,530,530,0
|
|
20240613,150500,42796612,530,530,530,530,0
|
|
20240613,150400,42796612,530,530,530,530,0
|
|
20240613,150300,42796612,530,530,530,530,0
|
|
20240613,150200,42796612,530,530,530,530,0
|
|
20240613,150100,42796612,530,530,530,530,0
|
|
20240613,150000,42796612,530,530,530,530,0
|
|
20240613,145900,42796612,530,530,530,530,0
|
|
20240613,145800,42796612,530,530,530,530,0
|
|
20240613,145700,42796612,530,530,530,530,0
|
|
20240613,145600,42796612,530,530,530,530,0
|
|
20240613,145500,42796612,530,530,530,530,0
|
|
20240613,145400,42796612,530,530,530,530,0
|
|
20240613,145300,42796612,530,530,530,530,0
|
|
20240613,145200,42796612,530,530,530,530,0
|
|
20240613,145100,42796612,530,530,530,530,118
|
|
20240613,145000,42734072,530,530,530,530,0
|
|
20240613,144900,42734072,530,530,530,530,0
|
|
20240613,144800,42734072,530,530,530,530,0
|
|
20240613,144700,42734072,530,530,530,530,0
|
|
20240613,144600,42734072,530,530,530,530,0
|
|
20240613,144500,42734072,530,530,530,530,0
|
|
20240613,144400,42734072,530,530,530,530,0
|
|
20240613,144300,42734072,530,530,530,530,0
|
|
20240613,144200,42734072,530,530,530,530,0
|
|
20240613,144100,42734072,530,530,530,530,0
|
|
20240613,144000,42734072,530,530,530,530,0
|
|
20240613,143900,42734072,530,530,530,530,10
|
|
20240613,143800,42728772,530,530,530,530,0
|
|
20240613,143700,42728772,530,530,530,530,0
|
|
20240613,143600,42728772,530,530,530,530,0
|
|
20240613,143500,42728772,530,530,530,530,0
|
|
20240613,143400,42728772,530,530,530,530,118
|
|
20240613,143300,42666232,534,534,534,534,0
|
|
20240613,143200,42666232,534,534,534,534,0
|
|
20240613,143100,42666232,534,534,534,534,0
|
|
20240613,143000,42666232,534,534,534,534,0
|
|
20240613,142900,42666232,534,534,534,534,0
|
|
20240613,142800,42666232,534,534,534,534,0
|
|
20240613,142700,42666232,534,534,534,534,0
|
|
20240613,142600,42666232,534,534,534,534,0
|
|
20240613,142500,42666232,534,534,534,534,0
|
|
20240613,142400,42666232,534,534,534,534,0
|
|
20240613,142300,42666232,534,534,534,534,0
|
|
20240613,142200,42666232,534,531,534,531,10654
|
|
20240613,142100,36982540,530,530,530,530,0
|
|
20240613,142000,36982540,530,530,530,530,0
|
|
20240613,141900,36982540,530,530,530,530,6
|
|
20240613,141800,36979360,529,529,529,529,0
|
|
20240613,141700,36979360,529,530,530,529,118
|
|
20240613,141600,36916888,531,531,531,531,0
|
|
20240613,141500,36916888,531,531,531,531,0
|
|
20240613,141400,36916888,531,531,531,531,200
|
|
20240613,141300,36810688,531,531,531,531,0
|
|
20240613,141200,36810688,531,531,531,531,0
|
|
20240613,141100,36810688,531,531,531,531,0
|
|
20240613,141000,36810688,531,531,531,531,1
|
|
20240613,140900,36810157,529,529,529,529,0
|
|
20240613,140800,36810157,529,529,529,529,0
|
|
20240613,140700,36810157,529,529,529,529,0
|
|
20240613,140600,36810157,529,529,529,529,0
|
|
20240613,140500,36810157,529,529,529,529,0
|
|
20240613,140400,36810157,529,529,529,529,0
|
|
20240613,140300,36810157,529,529,529,529,0
|
|
20240613,140200,36810157,529,529,529,529,0
|
|
20240613,140100,36810157,529,529,529,529,0
|
|
20240613,140000,36810157,529,530,530,529,118
|
|
20240613,135900,36747734,529,529,529,529,0
|
|
20240613,135800,36747734,529,529,529,529,0
|
|
20240613,135700,36747734,529,529,529,529,0
|
|
20240613,135600,36747734,529,529,529,529,0
|
|
20240613,135500,36747734,529,529,529,529,0
|
|
20240613,135400,36747734,529,529,529,529,0
|
|
20240613,135300,36747734,529,529,529,529,0
|
|
20240613,135200,36747734,529,529,529,529,0
|
|
20240613,135100,36747734,529,529,529,529,0
|
|
20240613,135000,36747734,529,529,529,529,0
|
|
20240613,134900,36747734,529,529,529,529,0
|
|
20240613,134800,36747734,529,529,529,529,0
|
|
20240613,134700,36747734,529,529,529,529,0
|
|
20240613,134600,36747734,529,529,529,529,0
|
|
20240613,134500,36747734,529,529,529,529,0
|
|
20240613,134400,36747734,529,529,529,529,0
|
|
20240613,134300,36747734,529,530,530,529,118
|
|
20240613,134200,36685212,533,533,533,533,0
|
|
20240613,134100,36685212,533,533,533,533,0
|
|
20240613,134000,36685212,533,533,533,533,0
|
|
20240613,133900,36685212,533,533,533,533,0
|
|
20240613,133800,36685212,533,533,533,533,0
|
|
20240613,133700,36685212,533,533,533,533,0
|
|
20240613,133600,36685212,533,533,533,533,0
|
|
20240613,133500,36685212,533,533,533,533,0
|
|
20240613,133400,36685212,533,533,533,533,0
|
|
20240613,133300,36685212,533,533,533,533,0
|
|
20240613,133200,36685212,533,533,533,533,853
|
|
20240613,133100,36230563,529,529,529,529,0
|
|
20240613,133000,36230563,529,529,529,529,0
|
|
20240613,132900,36230563,529,529,529,529,0
|
|
20240613,132800,36230563,529,529,529,529,0
|
|
20240613,132700,36230563,529,529,529,529,0
|
|
20240613,132600,36230563,529,529,529,529,118
|
|
20240613,132500,36168141,529,529,529,529,0
|
|
20240613,132400,36168141,529,529,529,529,0
|
|
20240613,132300,36168141,529,529,529,529,0
|
|
20240613,132200,36168141,529,529,529,529,0
|
|
20240613,132100,36168141,529,529,529,529,0
|
|
20240613,132000,36168141,529,529,529,529,0
|
|
20240613,131900,36168141,529,529,529,529,0
|
|
20240613,131800,36168141,529,529,529,529,0
|
|
20240613,131700,36168141,529,532,532,529,19740
|
|
20240613,131600,25713777,532,532,532,532,0
|
|
20240613,131500,25713777,532,532,532,532,0
|
|
20240613,131400,25713777,532,532,532,532,3762
|
|
20240613,131300,23712393,532,532,532,532,0
|
|
20240613,131200,23712393,532,532,532,532,0
|
|
20240613,131100,23712393,532,532,532,532,0
|
|
20240613,131000,23712393,532,532,532,532,0
|
|
20240613,130900,23712393,532,533,533,532,118
|
|
20240613,130800,23649526,533,533,533,533,0
|
|
20240613,130700,23649526,533,533,533,533,0
|
|
20240613,130600,23649526,533,533,533,533,0
|
|
20240613,130500,23649526,533,533,533,533,0
|
|
20240613,130400,23649526,533,533,533,533,0
|
|
20240613,130300,23649526,533,533,533,533,100
|
|
20240613,130200,23596226,533,533,533,533,0
|
|
20240613,130100,23596226,533,533,533,533,0
|
|
20240613,130000,23596226,533,533,533,533,0
|
|
20240613,125900,23596226,533,533,533,533,0
|
|
20240613,125800,23596226,533,533,533,533,0
|
|
20240613,125700,23596226,533,533,533,533,0
|
|
20240613,125600,23596226,533,533,533,533,0
|
|
20240613,125500,23596226,533,533,533,533,0
|
|
20240613,125400,23596226,533,533,533,533,0
|
|
20240613,125300,23596226,533,533,533,533,0
|
|
20240613,125200,23596226,533,533,533,533,714
|
|
20240613,125100,23215664,533,533,533,533,0
|
|
20240613,125000,23215664,533,533,533,533,400
|
|
20240613,124900,23002464,534,534,534,534,0
|
|
20240613,124800,23002464,534,534,534,534,0
|
|
20240613,124700,23002464,534,534,534,534,0
|
|
20240613,124600,23002464,534,534,534,534,0
|
|
20240613,124500,23002464,534,534,534,534,783
|
|
20240613,124400,22584342,533,533,533,533,0
|
|
20240613,124300,22584342,533,533,533,533,0
|
|
20240613,124200,22584342,533,533,533,533,0
|
|
20240613,124100,22584342,533,533,533,533,0
|
|
20240613,124000,22584342,533,533,533,533,0
|
|
20240613,123900,22584342,533,533,533,533,0
|
|
20240613,123800,22584342,533,533,533,533,0
|
|
20240613,123700,22584342,533,533,533,533,0
|
|
20240613,123600,22584342,533,533,533,533,0
|
|
20240613,123500,22584342,533,533,533,533,119
|
|
20240613,123400,22520915,533,533,533,533,0
|
|
20240613,123300,22520915,533,533,533,533,0
|
|
20240613,123200,22520915,533,533,533,533,0
|
|
20240613,123100,22520915,533,533,533,533,0
|
|
20240613,123000,22520915,533,533,533,533,0
|
|
20240613,122900,22520915,533,533,533,533,0
|
|
20240613,122800,22520915,533,533,533,533,0
|
|
20240613,122700,22520915,533,533,533,533,0
|
|
20240613,122600,22520915,533,533,533,533,0
|
|
20240613,122500,22520915,533,533,533,533,0
|
|
20240613,122400,22520915,533,533,533,533,0
|
|
20240613,122300,22520915,533,533,533,533,0
|
|
20240613,122200,22520915,533,533,533,533,0
|
|
20240613,122100,22520915,533,533,533,533,0
|
|
20240613,122000,22520915,533,533,533,533,0
|
|
20240613,121900,22520915,533,533,533,533,0
|
|
20240613,121800,22520915,533,533,533,533,119
|
|
20240613,121700,22457488,533,533,533,533,0
|
|
20240613,121600,22457488,533,533,533,533,0
|
|
20240613,121500,22457488,533,533,533,533,0
|
|
20240613,121400,22457488,533,533,533,533,0
|
|
20240613,121300,22457488,533,533,533,533,0
|
|
20240613,121200,22457488,533,533,533,533,0
|
|
20240613,121100,22457488,533,533,533,533,0
|
|
20240613,121000,22457488,533,533,533,533,0
|
|
20240613,120900,22457488,533,533,533,533,0
|
|
20240613,120800,22457488,533,533,533,533,0
|
|
20240613,120700,22457488,533,533,533,533,0
|
|
20240613,120600,22457488,533,533,533,533,0
|
|
20240613,120500,22457488,533,533,533,533,0
|
|
20240613,120400,22457488,533,533,533,533,0
|
|
20240613,120300,22457488,533,533,533,533,0
|
|
20240613,120200,22457488,533,533,533,533,0
|
|
20240613,120100,22457488,533,533,533,533,119
|
|
20240613,120000,22394061,533,533,533,533,0
|
|
20240613,115900,22394061,533,533,533,533,0
|
|
20240613,115800,22394061,533,533,533,533,0
|
|
20240613,115700,22394061,533,533,533,533,0
|
|
20240613,115600,22394061,533,533,533,533,0
|
|
20240613,115500,22394061,533,533,533,533,0
|
|
20240613,115400,22394061,533,533,533,533,0
|
|
20240613,115300,22394061,533,533,533,533,0
|
|
20240613,115200,22394061,533,533,533,533,0
|
|
20240613,115100,22394061,533,533,533,533,0
|
|
20240613,115000,22394061,533,533,533,533,0
|
|
20240613,114900,22394061,533,533,533,533,0
|
|
20240613,114800,22394061,533,533,533,533,0
|
|
20240613,114700,22394061,533,533,533,533,0
|
|
20240613,114600,22394061,533,533,533,533,0
|
|
20240613,114500,22394061,533,533,533,533,0
|
|
20240613,114400,22394061,533,533,533,533,119
|
|
20240613,114300,22330634,533,533,533,533,0
|
|
20240613,114200,22330634,533,533,533,533,0
|
|
20240613,114100,22330634,533,533,533,533,0
|
|
20240613,114000,22330634,533,533,533,533,0
|
|
20240613,113900,22330634,533,533,533,533,0
|
|
20240613,113800,22330634,533,533,533,533,0
|
|
20240613,113700,22330634,533,533,533,533,0
|
|
20240613,113600,22330634,533,533,533,533,0
|
|
20240613,113500,22330634,533,533,533,533,0
|
|
20240613,113400,22330634,533,533,533,533,897
|
|
20240613,113300,21852533,532,532,532,532,0
|
|
20240613,113200,21852533,532,532,532,532,0
|
|
20240613,113100,21852533,532,532,532,532,3
|
|
20240613,113000,21850937,532,532,532,532,0
|
|
20240613,112900,21850937,532,532,532,532,0
|
|
20240613,112800,21850937,532,532,532,532,0
|
|
20240613,112700,21850937,532,532,532,532,119
|
|
20240613,112600,21787629,532,532,532,532,0
|
|
20240613,112500,21787629,532,532,532,532,0
|
|
20240613,112400,21787629,532,532,532,532,0
|
|
20240613,112300,21787629,532,532,532,532,0
|
|
20240613,112200,21787629,532,532,532,532,0
|
|
20240613,112100,21787629,532,532,532,532,0
|
|
20240613,112000,21787629,532,532,532,532,0
|
|
20240613,111900,21787629,532,532,532,532,0
|
|
20240613,111800,21787629,532,532,532,532,0
|
|
20240613,111700,21787629,532,532,532,532,0
|
|
20240613,111600,21787629,532,532,532,532,0
|
|
20240613,111500,21787629,532,532,532,532,0
|
|
20240613,111400,21787629,532,532,532,532,0
|
|
20240613,111300,21787629,532,533,533,532,476
|
|
20240613,111200,21534122,533,533,533,533,0
|
|
20240613,111100,21534122,533,533,533,533,0
|
|
20240613,111000,21534122,533,534,534,533,119
|
|
20240613,110900,21470607,534,534,534,534,443
|
|
20240613,110800,21234045,538,538,538,538,0
|
|
20240613,110700,21234045,538,538,538,538,0
|
|
20240613,110600,21234045,538,538,538,538,0
|
|
20240613,110500,21234045,538,538,538,538,0
|
|
20240613,110400,21234045,538,538,538,538,0
|
|
20240613,110300,21234045,538,538,538,538,0
|
|
20240613,110200,21234045,538,538,538,538,0
|
|
20240613,110100,21234045,538,538,538,538,0
|
|
20240613,110000,21234045,538,538,538,538,0
|
|
20240613,105900,21234045,538,538,538,538,0
|
|
20240613,105800,21234045,538,538,538,538,0
|
|
20240613,105700,21234045,538,538,538,538,253
|
|
20240613,105600,21097931,538,538,538,538,0
|
|
20240613,105500,21097931,538,538,538,538,0
|
|
20240613,105400,21097931,538,538,538,538,0
|
|
20240613,105300,21097931,538,538,538,538,119
|
|
20240613,105200,21033909,538,538,538,538,0
|
|
20240613,105100,21033909,538,538,538,538,0
|
|
20240613,105000,21033909,538,538,538,538,0
|
|
20240613,104900,21033909,538,538,538,538,0
|
|
20240613,104800,21033909,538,538,538,538,0
|
|
20240613,104700,21033909,538,538,538,538,90
|
|
20240613,104600,20985489,538,538,538,538,0
|
|
20240613,104500,20985489,538,538,538,538,0
|
|
20240613,104400,20985489,538,537,538,537,7723
|
|
20240613,104300,16830899,537,537,537,537,231
|
|
20240613,104200,16706852,537,537,537,537,0
|
|
20240613,104100,16706852,537,537,537,537,0
|
|
20240613,104000,16706852,537,537,537,537,3
|
|
20240613,103900,16705241,537,537,537,537,0
|
|
20240613,103800,16705241,537,537,537,537,0
|
|
20240613,103700,16705241,537,537,537,537,508
|
|
20240613,103600,16432445,538,536,538,536,1111
|
|
20240613,103500,15836337,536,536,536,536,196
|
|
20240613,103400,15731281,535,535,535,535,293
|
|
20240613,103300,15574526,534,534,534,534,0
|
|
20240613,103200,15574526,534,534,534,534,134
|
|
20240613,103100,15502970,534,534,534,534,6
|
|
20240613,103000,15499766,533,533,533,533,1
|
|
20240613,102900,15499233,532,532,532,532,0
|
|
20240613,102800,15499233,532,532,532,532,0
|
|
20240613,102700,15499233,532,532,532,532,0
|
|
20240613,102600,15499233,532,532,532,532,0
|
|
20240613,102500,15499233,532,532,532,532,0
|
|
20240613,102400,15499233,532,532,532,532,0
|
|
20240613,102300,15499233,532,532,532,532,52
|
|
20240613,102200,15471569,531,531,531,531,0
|
|
20240613,102100,15471569,531,531,531,531,0
|
|
20240613,102000,15471569,531,531,531,531,0
|
|
20240613,101900,15471569,531,531,531,531,119
|
|
20240613,101800,15408380,531,531,531,531,0
|
|
20240613,101700,15408380,531,531,531,531,0
|
|
20240613,101600,15408380,531,531,531,531,0
|
|
20240613,101500,15408380,531,531,531,531,2255
|
|
20240613,101400,14210975,532,532,532,532,48
|
|
20240613,101300,14185439,532,532,532,532,0
|
|
20240613,101200,14185439,532,532,532,532,0
|
|
20240613,101100,14185439,532,532,532,532,0
|
|
20240613,101000,14185439,532,532,532,532,0
|
|
20240613,100900,14185439,532,532,532,532,0
|
|
20240613,100800,14185439,532,532,532,532,207
|
|
20240613,100700,14075315,532,532,532,532,200
|
|
20240613,100600,13968915,532,532,532,532,0
|
|
20240613,100500,13968915,532,532,532,532,0
|
|
20240613,100400,13968915,532,532,532,532,136
|
|
20240613,100300,13896563,532,532,532,532,0
|
|
20240613,100200,13896563,532,531,532,531,136
|
|
20240613,100100,13824330,532,533,533,532,481
|
|
20240613,100000,13568428,533,533,533,533,0
|
|
20240613,095900,13568428,533,533,533,533,0
|
|
20240613,095800,13568428,533,533,533,533,10
|
|
20240613,095700,13563098,534,534,534,534,0
|
|
20240613,095600,13563098,534,533,534,533,12
|
|
20240613,095500,13556691,534,534,534,534,0
|
|
20240613,095400,13556691,534,534,534,534,0
|
|
20240613,095300,13556691,534,531,534,531,21
|
|
20240613,095200,13545537,531,531,531,531,0
|
|
20240613,095100,13545537,531,531,531,531,0
|
|
20240613,095000,13545537,531,531,531,531,0
|
|
20240613,094900,13545537,531,531,531,531,0
|
|
20240613,094800,13545537,531,531,531,531,0
|
|
20240613,094700,13545537,531,531,531,531,0
|
|
20240613,094600,13545537,531,531,531,531,0
|
|
20240613,094500,13545537,531,532,532,531,119
|
|
20240613,094400,13482273,534,534,534,534,0
|
|
20240613,094300,13482273,534,534,534,534,0
|
|
20240613,094200,13482273,534,534,534,534,25
|
|
20240613,094100,13468923,536,536,536,536,0
|
|
20240613,094000,13468923,536,536,536,536,0
|
|
20240613,093900,13468923,536,536,536,536,0
|
|
20240613,093800,13468923,536,536,536,536,0
|
|
20240613,093700,13468923,536,536,536,536,0
|
|
20240613,093600,13468923,536,536,536,536,0
|
|
20240613,093500,13468923,536,536,536,536,0
|
|
20240613,093400,13468923,536,536,536,536,0
|
|
20240613,093300,13468923,536,536,536,536,0
|
|
20240613,093200,13468923,536,536,536,536,0
|
|
20240613,093100,13468923,536,536,536,536,214
|
|
20240613,093000,13354219,537,537,537,537,589
|
|
20240613,092900,13037926,537,537,537,537,0
|
|
20240613,092800,13037926,537,537,537,537,139
|
|
20240613,092700,12963283,537,540,540,537,1033
|
|
20240613,092600,12407876,540,539,540,539,222
|
|
20240613,092500,12288033,538,538,538,538,0
|
|
20240613,092400,12288033,538,538,538,538,1
|
|
20240613,092300,12287495,540,540,540,540,1017
|
|
20240613,092200,11738315,540,540,540,540,28
|
|
20240613,092100,11723195,540,540,540,540,67
|
|
20240613,092000,11687015,540,537,540,537,402
|
|
20240613,091900,11469992,537,537,537,537,1554
|
|
20240613,091800,10635494,535,535,535,535,0
|
|
20240613,091700,10635494,535,535,535,535,0
|
|
20240613,091600,10635494,535,535,535,535,0
|
|
20240613,091500,10635494,535,535,535,535,564
|
|
20240613,091400,10333754,536,536,536,536,0
|
|
20240613,091300,10333754,536,538,538,535,1064
|
|
20240613,091200,9763017,538,538,538,538,184
|
|
20240613,091100,9664025,538,538,538,538,270
|
|
20240613,091000,9518765,546,546,546,546,0
|
|
20240613,090900,9518765,546,546,546,546,0
|
|
20240613,090800,9518765,546,543,546,543,182
|
|
20240613,090700,9419627,544,544,544,544,0
|
|
20240613,090600,9419627,544,544,544,544,5
|
|
20240613,090500,9416907,543,543,543,543,28
|
|
20240613,090400,9401703,544,537,544,537,2
|
|
20240613,090300,9400622,535,535,535,535,5
|
|
20240613,090200,9397947,528,529,529,528,1902
|
|
20240613,090100,8392244,528,530,532,528,5923
|
|
20240613,090000,5261963,529,529,529,529,9947
|