634 lines
27 KiB
CSV
634 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,193100,27536566,500,500,500,500,995
|
|
20240708,193000,27536566,500,500,500,500,0
|
|
20240708,192900,27536566,500,500,500,500,0
|
|
20240708,192800,27536566,500,500,500,500,0
|
|
20240708,192700,27536566,500,500,500,500,0
|
|
20240708,192600,27536566,500,500,500,500,0
|
|
20240708,192500,27536566,500,500,500,500,0
|
|
20240708,192400,27536566,500,500,500,500,0
|
|
20240708,192300,27536566,500,500,500,500,0
|
|
20240708,192200,27536566,500,500,500,500,0
|
|
20240708,192100,27536566,500,500,500,500,0
|
|
20240708,192000,27536566,500,500,500,500,0
|
|
20240708,191900,27536566,500,500,500,500,0
|
|
20240708,191800,27536566,500,500,500,500,0
|
|
20240708,191700,27536566,500,500,500,500,0
|
|
20240708,191600,27536566,500,500,500,500,0
|
|
20240708,191500,27536566,500,500,500,500,0
|
|
20240708,191400,27536566,500,500,500,500,0
|
|
20240708,191300,27536566,500,500,500,500,0
|
|
20240708,191200,27536566,500,500,500,500,0
|
|
20240708,191100,27536566,500,500,500,500,0
|
|
20240708,191000,27536566,500,500,500,500,0
|
|
20240708,190900,27536566,500,500,500,500,0
|
|
20240708,190800,27536566,500,500,500,500,0
|
|
20240708,190700,27536566,500,500,500,500,0
|
|
20240708,190600,27536566,500,500,500,500,0
|
|
20240708,190500,27536566,500,500,500,500,0
|
|
20240708,190400,27536566,500,500,500,500,0
|
|
20240708,190300,27536566,500,500,500,500,0
|
|
20240708,190200,27536566,500,500,500,500,0
|
|
20240708,190100,27536566,500,500,500,500,995
|
|
20240708,190000,27536566,500,500,500,500,0
|
|
20240708,185900,27536566,500,500,500,500,0
|
|
20240708,185800,27536566,500,500,500,500,0
|
|
20240708,185700,27536566,500,500,500,500,0
|
|
20240708,185600,27536566,500,500,500,500,0
|
|
20240708,185500,27536566,500,500,500,500,0
|
|
20240708,185400,27536566,500,500,500,500,0
|
|
20240708,185300,27536566,500,500,500,500,0
|
|
20240708,185200,27536566,500,500,500,500,0
|
|
20240708,185100,27536566,500,500,500,500,0
|
|
20240708,185000,27536566,500,500,500,500,0
|
|
20240708,184900,27536566,500,500,500,500,0
|
|
20240708,184800,27536566,500,500,500,500,0
|
|
20240708,184700,27536566,500,500,500,500,0
|
|
20240708,184600,27536566,500,500,500,500,0
|
|
20240708,184500,27536566,500,500,500,500,0
|
|
20240708,184400,27536566,500,500,500,500,0
|
|
20240708,184300,27536566,500,500,500,500,0
|
|
20240708,184200,27536566,500,500,500,500,0
|
|
20240708,184100,27536566,500,500,500,500,0
|
|
20240708,184000,27536566,500,500,500,500,0
|
|
20240708,183900,27536566,500,500,500,500,0
|
|
20240708,183800,27536566,500,500,500,500,0
|
|
20240708,183700,27536566,500,500,500,500,0
|
|
20240708,183600,27536566,500,500,500,500,0
|
|
20240708,183500,27536566,500,500,500,500,0
|
|
20240708,183400,27536566,500,500,500,500,0
|
|
20240708,183300,27536566,500,500,500,500,0
|
|
20240708,183200,27536566,500,500,500,500,0
|
|
20240708,183100,27536566,500,500,500,500,995
|
|
20240708,183000,27536566,500,500,500,500,0
|
|
20240708,182900,27536566,500,500,500,500,0
|
|
20240708,182800,27536566,500,500,500,500,0
|
|
20240708,182700,27536566,500,500,500,500,0
|
|
20240708,182600,27536566,500,500,500,500,0
|
|
20240708,182500,27536566,500,500,500,500,0
|
|
20240708,182400,27536566,500,500,500,500,0
|
|
20240708,182300,27536566,500,500,500,500,0
|
|
20240708,182200,27536566,500,500,500,500,0
|
|
20240708,182100,27536566,500,500,500,500,0
|
|
20240708,182000,27536566,500,500,500,500,0
|
|
20240708,181900,27536566,500,500,500,500,0
|
|
20240708,181800,27536566,500,500,500,500,0
|
|
20240708,181700,27536566,500,500,500,500,0
|
|
20240708,181600,27536566,500,500,500,500,0
|
|
20240708,181500,27536566,500,500,500,500,0
|
|
20240708,181400,27536566,500,500,500,500,0
|
|
20240708,181300,27536566,500,500,500,500,0
|
|
20240708,181200,27536566,500,500,500,500,0
|
|
20240708,181100,27536566,500,500,500,500,0
|
|
20240708,181000,27536566,500,500,500,500,0
|
|
20240708,180900,27536566,500,500,500,500,0
|
|
20240708,180800,27536566,500,500,500,500,0
|
|
20240708,180700,27536566,500,500,500,500,0
|
|
20240708,180600,27536566,500,500,500,500,0
|
|
20240708,180500,27536566,500,500,500,500,0
|
|
20240708,180400,27536566,500,500,500,500,0
|
|
20240708,180300,27536566,500,500,500,500,0
|
|
20240708,180200,27536566,500,500,500,500,0
|
|
20240708,180100,27536566,500,500,500,500,995
|
|
20240708,180000,27536566,500,500,500,500,0
|
|
20240708,175900,27536566,500,500,500,500,0
|
|
20240708,175800,27536566,500,500,500,500,0
|
|
20240708,175700,27536566,500,500,500,500,0
|
|
20240708,175600,27536566,500,500,500,500,0
|
|
20240708,175500,27536566,500,500,500,500,0
|
|
20240708,175400,27536566,500,500,500,500,0
|
|
20240708,175300,27536566,500,500,500,500,0
|
|
20240708,175200,27536566,500,500,500,500,0
|
|
20240708,175100,27536566,500,500,500,500,0
|
|
20240708,175000,27536566,500,500,500,500,0
|
|
20240708,174900,27536566,500,500,500,500,0
|
|
20240708,174800,27536566,500,500,500,500,0
|
|
20240708,174700,27536566,500,500,500,500,0
|
|
20240708,174600,27536566,500,500,500,500,0
|
|
20240708,174500,27536566,500,500,500,500,0
|
|
20240708,174400,27536566,500,500,500,500,0
|
|
20240708,174300,27536566,500,500,500,500,0
|
|
20240708,174200,27536566,500,500,500,500,0
|
|
20240708,174100,27536566,500,500,500,500,0
|
|
20240708,174000,27536566,500,500,500,500,0
|
|
20240708,173900,27536566,500,500,500,500,0
|
|
20240708,173800,27536566,500,500,500,500,0
|
|
20240708,173700,27536566,500,500,500,500,0
|
|
20240708,173600,27536566,500,500,500,500,0
|
|
20240708,173500,27536566,500,500,500,500,0
|
|
20240708,173400,27536566,500,500,500,500,0
|
|
20240708,173300,27536566,500,500,500,500,0
|
|
20240708,173200,27536566,500,500,500,500,0
|
|
20240708,173100,27536566,500,500,500,500,995
|
|
20240708,173000,27536566,500,500,500,500,0
|
|
20240708,172900,27536566,500,500,500,500,0
|
|
20240708,172800,27536566,500,500,500,500,0
|
|
20240708,172700,27536566,500,500,500,500,0
|
|
20240708,172600,27536566,500,500,500,500,0
|
|
20240708,172500,27536566,500,500,500,500,0
|
|
20240708,172400,27536566,500,500,500,500,0
|
|
20240708,172300,27536566,500,500,500,500,0
|
|
20240708,172200,27536566,500,500,500,500,0
|
|
20240708,172100,27536566,500,500,500,500,0
|
|
20240708,172000,27536566,500,500,500,500,0
|
|
20240708,171900,27536566,500,500,500,500,0
|
|
20240708,171800,27536566,500,500,500,500,0
|
|
20240708,171700,27536566,500,500,500,500,0
|
|
20240708,171600,27536566,500,500,500,500,0
|
|
20240708,171500,27536566,500,500,500,500,0
|
|
20240708,171400,27536566,500,500,500,500,0
|
|
20240708,171300,27536566,500,500,500,500,0
|
|
20240708,171200,27536566,500,500,500,500,0
|
|
20240708,171100,27536566,500,500,500,500,0
|
|
20240708,171000,27536566,500,500,500,500,0
|
|
20240708,170900,27536566,500,500,500,500,0
|
|
20240708,170800,27536566,500,500,500,500,0
|
|
20240708,170700,27536566,500,500,500,500,0
|
|
20240708,170600,27536566,500,500,500,500,0
|
|
20240708,170500,27536566,500,500,500,500,0
|
|
20240708,170400,27536566,500,500,500,500,0
|
|
20240708,170300,27536566,500,500,500,500,0
|
|
20240708,170200,27536566,500,500,500,500,0
|
|
20240708,170100,27536566,500,500,500,500,995
|
|
20240708,170000,27536566,500,500,500,500,0
|
|
20240708,165900,27536566,500,500,500,500,0
|
|
20240708,165800,27536566,500,500,500,500,0
|
|
20240708,165700,27536566,500,500,500,500,0
|
|
20240708,165600,27536566,500,500,500,500,0
|
|
20240708,165500,27536566,500,500,500,500,0
|
|
20240708,165400,27536566,500,500,500,500,0
|
|
20240708,165300,27536566,500,500,500,500,0
|
|
20240708,165200,27536566,500,500,500,500,0
|
|
20240708,165100,27536566,500,500,500,500,0
|
|
20240708,165000,27536566,500,500,500,500,0
|
|
20240708,164900,27536566,500,500,500,500,0
|
|
20240708,164800,27536566,500,500,500,500,0
|
|
20240708,164700,27536566,500,500,500,500,0
|
|
20240708,164600,27536566,500,500,500,500,0
|
|
20240708,164500,27536566,500,500,500,500,0
|
|
20240708,164400,27536566,500,500,500,500,0
|
|
20240708,164300,27536566,500,500,500,500,0
|
|
20240708,164200,27536566,500,500,500,500,0
|
|
20240708,164100,27536566,500,500,500,500,0
|
|
20240708,164000,27536566,500,500,500,500,0
|
|
20240708,163900,27536566,500,500,500,500,0
|
|
20240708,163800,27536566,500,500,500,500,0
|
|
20240708,163700,27536566,500,500,500,500,0
|
|
20240708,163600,27536566,500,500,500,500,0
|
|
20240708,163500,27536566,500,500,500,500,0
|
|
20240708,163400,27536566,500,500,500,500,0
|
|
20240708,163300,27536566,500,500,500,500,0
|
|
20240708,163200,27536566,500,500,500,500,0
|
|
20240708,163100,27536566,500,500,500,500,995
|
|
20240708,163000,27536566,500,500,500,500,0
|
|
20240708,162900,27536566,500,500,500,500,0
|
|
20240708,162800,27536566,500,500,500,500,0
|
|
20240708,162700,27536566,500,500,500,500,0
|
|
20240708,162600,27536566,500,500,500,500,0
|
|
20240708,162500,27536566,500,500,500,500,0
|
|
20240708,162400,27536566,500,500,500,500,0
|
|
20240708,162300,27536566,500,500,500,500,0
|
|
20240708,162200,27536566,500,500,500,500,0
|
|
20240708,162100,27536566,500,500,500,500,0
|
|
20240708,162000,27536566,500,500,500,500,0
|
|
20240708,161900,27536566,500,500,500,500,0
|
|
20240708,161800,27536566,500,500,500,500,0
|
|
20240708,161700,27536566,500,500,500,500,0
|
|
20240708,161600,27536566,500,500,500,500,0
|
|
20240708,161500,27536566,500,500,500,500,0
|
|
20240708,161400,27536566,500,500,500,500,0
|
|
20240708,161300,27536566,500,500,500,500,0
|
|
20240708,161200,27536566,500,500,500,500,0
|
|
20240708,161100,27536566,500,500,500,500,0
|
|
20240708,161000,27536566,500,500,500,500,0
|
|
20240708,160900,27536566,500,500,500,500,0
|
|
20240708,160800,27536566,500,500,500,500,0
|
|
20240708,160700,27536566,500,500,500,500,0
|
|
20240708,160600,27536566,500,500,500,500,0
|
|
20240708,160500,27536566,500,500,500,500,0
|
|
20240708,160400,27536566,500,500,500,500,0
|
|
20240708,160300,27536566,500,500,500,500,0
|
|
20240708,160200,27536566,500,500,500,500,0
|
|
20240708,160100,27536566,500,500,500,500,995
|
|
20240708,160000,27536566,500,500,500,500,0
|
|
20240708,155900,27536566,500,500,500,500,0
|
|
20240708,155800,27536566,500,500,500,500,0
|
|
20240708,155700,27536566,500,500,500,500,0
|
|
20240708,155600,27536566,500,500,500,500,0
|
|
20240708,155500,27536566,500,500,500,500,0
|
|
20240708,155400,27536566,500,500,500,500,0
|
|
20240708,155300,27536566,500,500,500,500,0
|
|
20240708,155200,27536566,500,500,500,500,0
|
|
20240708,155100,27536566,500,500,500,500,0
|
|
20240708,155000,27536566,500,500,500,500,0
|
|
20240708,154900,27536566,500,500,500,500,0
|
|
20240708,154800,27536566,500,500,500,500,0
|
|
20240708,154700,27536566,500,500,500,500,0
|
|
20240708,154600,27536566,500,500,500,500,0
|
|
20240708,154500,27536566,500,500,500,500,0
|
|
20240708,154400,27536566,500,500,500,500,0
|
|
20240708,154300,27536566,500,500,500,500,0
|
|
20240708,154200,27536566,500,500,500,500,0
|
|
20240708,154100,27536566,500,500,500,500,0
|
|
20240708,154000,27536566,500,500,500,500,0
|
|
20240708,153900,27536566,500,500,500,500,0
|
|
20240708,153800,27536566,500,500,500,500,0
|
|
20240708,153700,27536566,500,500,500,500,0
|
|
20240708,153600,27536566,500,500,500,500,0
|
|
20240708,153500,27536566,500,500,500,500,0
|
|
20240708,153400,27536566,500,500,500,500,0
|
|
20240708,153300,27536566,500,500,500,500,0
|
|
20240708,153200,27536566,500,500,500,500,0
|
|
20240708,153100,27536566,500,500,500,500,995
|
|
20240708,153000,27536566,500,500,500,500,995
|
|
20240708,152900,27039066,504,504,504,504,0
|
|
20240708,152800,27039066,504,504,504,504,0
|
|
20240708,152700,27039066,504,504,504,504,0
|
|
20240708,152600,27039066,504,504,504,504,0
|
|
20240708,152500,27039066,504,504,504,504,0
|
|
20240708,152400,27039066,504,504,504,504,0
|
|
20240708,152300,27039066,504,504,504,504,0
|
|
20240708,152200,27039066,504,504,504,504,0
|
|
20240708,152100,27039066,504,504,504,504,0
|
|
20240708,152000,27039066,504,504,504,504,0
|
|
20240708,151900,27039066,504,504,504,504,0
|
|
20240708,151800,27039066,504,504,504,504,0
|
|
20240708,151700,27039066,504,504,504,504,0
|
|
20240708,151600,27039066,504,504,504,504,0
|
|
20240708,151500,27039066,504,504,504,504,0
|
|
20240708,151400,27039066,504,504,504,504,0
|
|
20240708,151300,27039066,504,504,504,504,0
|
|
20240708,151200,27039066,504,504,504,504,20
|
|
20240708,151100,27028986,504,504,504,504,0
|
|
20240708,151000,27028986,504,504,504,504,0
|
|
20240708,150900,27028986,504,504,504,504,0
|
|
20240708,150800,27028986,504,504,504,504,0
|
|
20240708,150700,27028986,504,505,505,504,22
|
|
20240708,150600,27017877,497,497,497,497,0
|
|
20240708,150500,27017877,497,497,497,497,0
|
|
20240708,150400,27017877,497,497,497,497,0
|
|
20240708,150300,27017877,497,505,505,496,14900
|
|
20240708,150200,19572185,506,507,507,506,19
|
|
20240708,150100,19562560,507,507,507,507,0
|
|
20240708,150000,19562560,507,507,507,507,0
|
|
20240708,145900,19562560,507,507,507,507,1
|
|
20240708,145800,19562053,508,508,508,508,0
|
|
20240708,145700,19562053,508,508,508,508,0
|
|
20240708,145600,19562053,508,508,508,508,0
|
|
20240708,145500,19562053,508,508,508,508,0
|
|
20240708,145400,19562053,508,508,508,508,3
|
|
20240708,145300,19560529,507,507,507,507,0
|
|
20240708,145200,19560529,507,507,507,507,0
|
|
20240708,145100,19560529,507,507,507,507,1
|
|
20240708,145000,19560022,508,508,508,508,0
|
|
20240708,144900,19560022,508,508,508,508,0
|
|
20240708,144800,19560022,508,508,508,508,0
|
|
20240708,144700,19560022,508,508,508,508,0
|
|
20240708,144600,19560022,508,508,508,508,0
|
|
20240708,144500,19560022,508,508,508,508,0
|
|
20240708,144400,19560022,508,508,508,508,0
|
|
20240708,144300,19560022,508,508,508,508,0
|
|
20240708,144200,19560022,508,508,508,508,0
|
|
20240708,144100,19560022,508,508,508,508,0
|
|
20240708,144000,19560022,508,508,508,508,0
|
|
20240708,143900,19560022,508,508,508,508,0
|
|
20240708,143800,19560022,508,508,508,508,0
|
|
20240708,143700,19560022,508,508,508,508,0
|
|
20240708,143600,19560022,508,508,508,508,0
|
|
20240708,143500,19560022,508,508,508,508,0
|
|
20240708,143400,19560022,508,508,508,508,0
|
|
20240708,143300,19560022,508,508,508,508,0
|
|
20240708,143200,19560022,508,508,508,508,0
|
|
20240708,143100,19560022,508,508,508,508,0
|
|
20240708,143000,19560022,508,508,508,508,0
|
|
20240708,142900,19560022,508,508,508,508,0
|
|
20240708,142800,19560022,508,508,508,508,0
|
|
20240708,142700,19560022,508,508,508,508,0
|
|
20240708,142600,19560022,508,508,508,508,1820
|
|
20240708,142500,18635462,508,505,508,505,6038
|
|
20240708,142400,15575229,505,505,505,505,0
|
|
20240708,142300,15575229,505,505,505,505,0
|
|
20240708,142200,15575229,505,506,506,505,2091
|
|
20240708,142100,14519269,506,506,506,506,15
|
|
20240708,142000,14511679,507,507,507,507,0
|
|
20240708,141900,14511679,507,507,507,507,10
|
|
20240708,141800,14506609,507,507,507,507,0
|
|
20240708,141700,14506609,507,507,507,507,0
|
|
20240708,141600,14506609,507,507,507,507,0
|
|
20240708,141500,14506609,507,507,507,507,0
|
|
20240708,141400,14506609,507,507,507,507,0
|
|
20240708,141300,14506609,507,507,507,507,0
|
|
20240708,141200,14506609,507,507,507,507,0
|
|
20240708,141100,14506609,507,507,507,507,0
|
|
20240708,141000,14506609,507,507,507,507,0
|
|
20240708,140900,14506609,507,507,507,507,0
|
|
20240708,140800,14506609,507,507,507,507,0
|
|
20240708,140700,14506609,507,507,507,507,0
|
|
20240708,140600,14506609,507,507,507,507,0
|
|
20240708,140500,14506609,507,507,507,507,0
|
|
20240708,140400,14506609,507,507,507,507,0
|
|
20240708,140300,14506609,507,507,507,507,0
|
|
20240708,140200,14506609,507,507,507,507,0
|
|
20240708,140100,14506609,507,507,507,507,0
|
|
20240708,140000,14506609,507,507,507,507,0
|
|
20240708,135900,14506609,507,507,507,507,0
|
|
20240708,135800,14506609,507,507,507,507,0
|
|
20240708,135700,14506609,507,507,507,507,10
|
|
20240708,135600,14501539,507,507,507,507,0
|
|
20240708,135500,14501539,507,507,507,507,0
|
|
20240708,135400,14501539,507,507,507,507,0
|
|
20240708,135300,14501539,507,507,507,507,10
|
|
20240708,135200,14496469,507,507,507,507,0
|
|
20240708,135100,14496469,507,507,507,507,0
|
|
20240708,135000,14496469,507,507,507,507,3
|
|
20240708,134900,14494948,505,505,505,505,0
|
|
20240708,134800,14494948,505,505,505,505,0
|
|
20240708,134700,14494948,505,505,505,505,0
|
|
20240708,134600,14494948,505,505,505,505,0
|
|
20240708,134500,14494948,505,505,505,505,0
|
|
20240708,134400,14494948,505,505,505,505,0
|
|
20240708,134300,14494948,505,505,505,505,0
|
|
20240708,134200,14494948,505,505,505,505,0
|
|
20240708,134100,14494948,505,505,505,505,732
|
|
20240708,134000,14125288,505,505,505,505,0
|
|
20240708,133900,14125288,505,505,505,505,30
|
|
20240708,133800,14110138,502,502,502,502,0
|
|
20240708,133700,14110138,502,502,502,502,0
|
|
20240708,133600,14110138,502,502,502,502,0
|
|
20240708,133500,14110138,502,502,502,502,0
|
|
20240708,133400,14110138,502,502,502,502,0
|
|
20240708,133300,14110138,502,502,502,502,0
|
|
20240708,133200,14110138,502,502,502,502,0
|
|
20240708,133100,14110138,502,502,502,502,0
|
|
20240708,133000,14110138,502,502,502,502,0
|
|
20240708,132900,14110138,502,502,502,502,0
|
|
20240708,132800,14110138,502,502,502,502,0
|
|
20240708,132700,14110138,502,502,502,502,0
|
|
20240708,132600,14110138,502,502,502,502,0
|
|
20240708,132500,14110138,502,502,502,502,0
|
|
20240708,132400,14110138,502,502,502,502,0
|
|
20240708,132300,14110138,502,502,502,502,0
|
|
20240708,132200,14110138,502,502,502,502,0
|
|
20240708,132100,14110138,502,502,502,502,0
|
|
20240708,132000,14110138,502,502,502,502,0
|
|
20240708,131900,14110138,502,502,502,502,0
|
|
20240708,131800,14110138,502,502,502,502,0
|
|
20240708,131700,14110138,502,502,502,502,0
|
|
20240708,131600,14110138,502,502,502,502,0
|
|
20240708,131500,14110138,502,502,502,502,0
|
|
20240708,131400,14110138,502,502,502,502,0
|
|
20240708,131300,14110138,502,502,502,502,0
|
|
20240708,131200,14110138,502,502,502,502,0
|
|
20240708,131100,14110138,502,502,502,502,0
|
|
20240708,131000,14110138,502,502,502,502,0
|
|
20240708,130900,14110138,502,502,502,502,0
|
|
20240708,130800,14110138,502,502,502,502,0
|
|
20240708,130700,14110138,502,502,502,502,0
|
|
20240708,130600,14110138,502,503,503,502,20
|
|
20240708,130500,14100088,502,502,502,502,0
|
|
20240708,130400,14100088,502,502,502,502,0
|
|
20240708,130300,14100088,502,502,502,502,0
|
|
20240708,130200,14100088,502,502,502,502,962
|
|
20240708,130100,13617164,502,502,502,502,0
|
|
20240708,130000,13617164,502,502,502,502,0
|
|
20240708,125900,13617164,502,502,502,502,6
|
|
20240708,125800,13614152,502,502,502,502,0
|
|
20240708,125700,13614152,502,502,502,502,0
|
|
20240708,125600,13614152,502,502,502,502,0
|
|
20240708,125500,13614152,502,502,502,502,0
|
|
20240708,125400,13614152,502,502,502,502,625
|
|
20240708,125300,13300402,502,503,503,502,1000
|
|
20240708,125200,12798166,503,503,503,503,20
|
|
20240708,125100,12788106,505,505,505,505,10
|
|
20240708,125000,12783056,505,505,505,505,0
|
|
20240708,124900,12783056,505,505,505,505,0
|
|
20240708,124800,12783056,505,505,505,505,1
|
|
20240708,124700,12782551,501,501,501,501,0
|
|
20240708,124600,12782551,501,501,501,501,0
|
|
20240708,124500,12782551,501,501,501,501,0
|
|
20240708,124400,12782551,501,501,501,501,0
|
|
20240708,124300,12782551,501,501,501,501,0
|
|
20240708,124200,12782551,501,501,501,501,0
|
|
20240708,124100,12782551,501,501,501,501,0
|
|
20240708,124000,12782551,501,501,501,501,0
|
|
20240708,123900,12782551,501,501,501,501,0
|
|
20240708,123800,12782551,501,501,501,501,0
|
|
20240708,123700,12782551,501,504,504,501,1148
|
|
20240708,123600,12205512,505,505,505,505,0
|
|
20240708,123500,12205512,505,505,505,505,0
|
|
20240708,123400,12205512,505,505,505,505,0
|
|
20240708,123300,12205512,505,505,505,505,0
|
|
20240708,123200,12205512,505,505,505,505,0
|
|
20240708,123100,12205512,505,505,505,505,0
|
|
20240708,123000,12205512,505,505,505,505,0
|
|
20240708,122900,12205512,505,505,505,505,0
|
|
20240708,122800,12205512,505,505,505,505,0
|
|
20240708,122700,12205512,505,505,505,505,0
|
|
20240708,122600,12205512,505,505,505,505,0
|
|
20240708,122500,12205512,505,505,505,505,0
|
|
20240708,122400,12205512,505,505,505,505,0
|
|
20240708,122300,12205512,505,505,505,505,0
|
|
20240708,122200,12205512,505,505,505,505,0
|
|
20240708,122100,12205512,505,505,505,505,10
|
|
20240708,122000,12200462,504,504,504,504,10
|
|
20240708,121900,12195422,505,505,505,505,0
|
|
20240708,121800,12195422,505,505,505,505,0
|
|
20240708,121700,12195422,505,505,505,505,0
|
|
20240708,121600,12195422,505,505,505,505,0
|
|
20240708,121500,12195422,505,505,505,505,0
|
|
20240708,121400,12195422,505,505,505,505,0
|
|
20240708,121300,12195422,505,506,506,505,299
|
|
20240708,121200,12044228,506,506,506,506,0
|
|
20240708,121100,12044228,506,506,506,506,0
|
|
20240708,121000,12044228,506,506,506,506,0
|
|
20240708,120900,12044228,506,506,506,506,0
|
|
20240708,120800,12044228,506,506,506,506,0
|
|
20240708,120700,12044228,506,506,506,506,0
|
|
20240708,120600,12044228,506,506,506,506,1000
|
|
20240708,120500,11538228,507,507,507,507,0
|
|
20240708,120400,11538228,507,507,507,507,0
|
|
20240708,120300,11538228,507,507,507,507,0
|
|
20240708,120200,11538228,507,507,507,507,0
|
|
20240708,120100,11538228,507,507,507,507,0
|
|
20240708,120000,11538228,507,507,507,507,0
|
|
20240708,115900,11538228,507,507,507,507,0
|
|
20240708,115800,11538228,507,507,507,507,0
|
|
20240708,115700,11538228,507,507,507,507,0
|
|
20240708,115600,11538228,507,507,507,507,0
|
|
20240708,115500,11538228,507,507,507,507,0
|
|
20240708,115400,11538228,507,507,507,507,0
|
|
20240708,115300,11538228,507,507,507,507,0
|
|
20240708,115200,11538228,507,507,507,507,0
|
|
20240708,115100,11538228,507,507,507,507,0
|
|
20240708,115000,11538228,507,507,507,507,0
|
|
20240708,114900,11538228,507,507,507,507,40
|
|
20240708,114800,11517948,507,507,507,507,100
|
|
20240708,114700,11467248,507,507,507,507,0
|
|
20240708,114600,11467248,507,507,507,507,860
|
|
20240708,114500,11031228,507,507,507,507,0
|
|
20240708,114400,11031228,507,507,507,507,0
|
|
20240708,114300,11031228,507,507,507,507,0
|
|
20240708,114200,11031228,507,507,507,507,0
|
|
20240708,114100,11031228,507,507,507,507,5
|
|
20240708,114000,11028693,507,507,507,507,0
|
|
20240708,113900,11028693,507,507,507,507,0
|
|
20240708,113800,11028693,507,507,507,507,0
|
|
20240708,113700,11028693,507,507,507,507,0
|
|
20240708,113600,11028693,507,507,507,507,0
|
|
20240708,113500,11028693,507,507,507,507,0
|
|
20240708,113400,11028693,507,507,507,507,0
|
|
20240708,113300,11028693,507,507,507,507,0
|
|
20240708,113200,11028693,507,507,507,507,0
|
|
20240708,113100,11028693,507,507,507,507,0
|
|
20240708,113000,11028693,507,507,507,507,0
|
|
20240708,112900,11028693,507,507,507,507,0
|
|
20240708,112800,11028693,507,507,507,507,0
|
|
20240708,112700,11028693,507,507,507,507,0
|
|
20240708,112600,11028693,507,507,507,507,0
|
|
20240708,112500,11028693,507,507,507,507,0
|
|
20240708,112400,11028693,507,507,507,507,0
|
|
20240708,112300,11028693,507,507,507,507,0
|
|
20240708,112200,11028693,507,507,507,507,0
|
|
20240708,112100,11028693,507,507,507,507,0
|
|
20240708,112000,11028693,507,507,507,507,0
|
|
20240708,111900,11028693,507,507,507,507,0
|
|
20240708,111800,11028693,507,507,507,507,0
|
|
20240708,111700,11028693,507,507,507,507,0
|
|
20240708,111600,11028693,507,507,507,507,0
|
|
20240708,111500,11028693,507,507,507,507,0
|
|
20240708,111400,11028693,507,507,507,507,0
|
|
20240708,111300,11028693,507,507,507,507,0
|
|
20240708,111200,11028693,507,507,507,507,0
|
|
20240708,111100,11028693,507,507,507,507,0
|
|
20240708,111000,11028693,507,507,507,507,0
|
|
20240708,110900,11028693,507,507,507,507,0
|
|
20240708,110800,11028693,507,507,507,507,0
|
|
20240708,110700,11028693,507,507,507,507,0
|
|
20240708,110600,11028693,507,507,507,507,0
|
|
20240708,110500,11028693,507,507,507,507,10
|
|
20240708,110400,11023623,508,508,508,508,0
|
|
20240708,110300,11023623,508,508,508,508,0
|
|
20240708,110200,11023623,508,508,508,508,0
|
|
20240708,110100,11023623,508,508,508,508,0
|
|
20240708,110000,11023623,508,508,508,508,0
|
|
20240708,105900,11023623,508,508,508,508,8
|
|
20240708,105800,11019559,509,509,509,509,0
|
|
20240708,105700,11019559,509,509,509,509,0
|
|
20240708,105600,11019559,509,509,509,509,0
|
|
20240708,105500,11019559,509,509,509,509,0
|
|
20240708,105400,11019559,509,509,509,509,0
|
|
20240708,105300,11019559,509,509,509,509,0
|
|
20240708,105200,11019559,509,509,509,509,0
|
|
20240708,105100,11019559,509,509,509,509,256
|
|
20240708,105000,10889255,508,508,508,508,0
|
|
20240708,104900,10889255,508,508,508,508,0
|
|
20240708,104800,10889255,508,508,508,508,0
|
|
20240708,104700,10889255,508,508,508,508,0
|
|
20240708,104600,10889255,508,508,508,508,0
|
|
20240708,104500,10889255,508,508,508,508,0
|
|
20240708,104400,10889255,508,508,508,508,0
|
|
20240708,104300,10889255,508,508,508,508,0
|
|
20240708,104200,10889255,508,508,508,508,0
|
|
20240708,104100,10889255,508,508,508,508,0
|
|
20240708,104000,10889255,508,509,509,508,500
|
|
20240708,103900,10635250,511,511,511,511,0
|
|
20240708,103800,10635250,511,511,511,511,4
|
|
20240708,103700,10633206,508,508,508,508,0
|
|
20240708,103600,10633206,508,508,508,508,0
|
|
20240708,103500,10633206,508,508,508,508,0
|
|
20240708,103400,10633206,508,508,508,508,0
|
|
20240708,103300,10633206,508,508,508,508,0
|
|
20240708,103200,10633206,508,508,508,508,0
|
|
20240708,103100,10633206,508,508,508,508,0
|
|
20240708,103000,10633206,508,508,508,508,0
|
|
20240708,102900,10633206,508,508,508,508,0
|
|
20240708,102800,10633206,508,508,508,508,0
|
|
20240708,102700,10633206,508,508,508,508,0
|
|
20240708,102600,10633206,508,508,508,508,3587
|
|
20240708,102500,8811010,508,508,508,508,0
|
|
20240708,102400,8811010,508,508,508,508,0
|
|
20240708,102300,8811010,508,508,508,508,491
|
|
20240708,102200,8561582,508,508,508,508,3
|
|
20240708,102100,8560058,508,508,508,508,3
|
|
20240708,102000,8558534,507,507,507,507,0
|
|
20240708,101900,8558534,507,507,507,507,0
|
|
20240708,101800,8558534,507,507,507,507,0
|
|
20240708,101700,8558534,507,507,507,507,0
|
|
20240708,101600,8558534,507,507,507,507,0
|
|
20240708,101500,8558534,507,507,507,507,0
|
|
20240708,101400,8558534,507,507,507,507,26
|
|
20240708,101300,8545352,508,508,508,508,30
|
|
20240708,101200,8530112,508,508,508,508,3
|
|
20240708,101100,8528588,508,508,508,508,0
|
|
20240708,101000,8528588,508,508,508,508,1
|
|
20240708,100900,8528080,507,507,507,507,636
|
|
20240708,100800,8205628,508,508,508,508,0
|
|
20240708,100700,8205628,508,508,508,508,0
|
|
20240708,100600,8205628,508,508,508,508,11
|
|
20240708,100500,8200040,508,508,508,508,33
|
|
20240708,100400,8183276,508,508,508,508,43
|
|
20240708,100300,8161432,508,508,508,508,0
|
|
20240708,100200,8161432,508,508,508,508,0
|
|
20240708,100100,8161432,508,508,508,508,0
|
|
20240708,100000,8161432,508,508,508,508,0
|
|
20240708,095900,8161432,508,508,508,508,0
|
|
20240708,095800,8161432,508,508,508,508,0
|
|
20240708,095700,8161432,508,508,508,508,0
|
|
20240708,095600,8161432,508,508,508,508,248
|
|
20240708,095500,8035448,508,508,508,508,9
|
|
20240708,095400,8030876,508,508,508,508,0
|
|
20240708,095300,8030876,508,508,508,508,0
|
|
20240708,095200,8030876,508,508,508,508,0
|
|
20240708,095100,8030876,508,508,508,508,0
|
|
20240708,095000,8030876,508,508,508,508,0
|
|
20240708,094900,8030876,508,508,508,508,1503
|
|
20240708,094800,7267352,509,509,509,509,98
|
|
20240708,094700,7217470,508,508,508,508,173
|
|
20240708,094600,7129586,507,507,507,507,0
|
|
20240708,094500,7129586,507,507,507,507,0
|
|
20240708,094400,7129586,507,507,507,507,0
|
|
20240708,094300,7129586,507,507,507,507,0
|
|
20240708,094200,7129586,507,507,507,507,0
|
|
20240708,094100,7129586,507,507,507,507,100
|
|
20240708,094000,7078886,510,510,510,510,2869
|
|
20240708,093900,5615696,510,509,510,509,4616
|
|
20240708,093800,3262578,507,507,507,507,0
|
|
20240708,093700,3262578,507,507,507,507,0
|
|
20240708,093600,3262578,507,509,509,507,2
|
|
20240708,093500,3261562,509,509,509,509,0
|
|
20240708,093400,3261562,509,509,509,509,0
|
|
20240708,093300,3261562,509,509,509,509,0
|
|
20240708,093200,3261562,509,509,509,509,0
|
|
20240708,093100,3261562,509,509,509,509,0
|
|
20240708,093000,3261562,509,509,509,509,0
|
|
20240708,092900,3261562,509,509,509,509,10
|
|
20240708,092800,3256472,508,508,508,508,0
|
|
20240708,092700,3256472,508,508,508,508,0
|
|
20240708,092600,3256472,508,508,508,508,0
|
|
20240708,092500,3256472,508,508,508,508,0
|
|
20240708,092400,3256472,508,508,508,508,4
|
|
20240708,092300,3254440,510,510,510,510,0
|
|
20240708,092200,3254440,510,510,510,510,0
|
|
20240708,092100,3254440,510,510,510,510,0
|
|
20240708,092000,3254440,510,510,510,510,0
|
|
20240708,091900,3254440,510,510,510,510,0
|
|
20240708,091800,3254440,510,510,510,510,0
|
|
20240708,091700,3254440,510,510,510,510,0
|
|
20240708,091600,3254440,510,510,510,510,0
|
|
20240708,091500,3254440,510,509,510,509,7
|
|
20240708,091400,3250876,506,506,506,506,0
|
|
20240708,091300,3250876,506,506,506,506,0
|
|
20240708,091200,3250876,506,506,506,506,2005
|
|
20240708,091100,2236346,508,509,509,508,3288
|
|
20240708,091000,565674,509,509,509,509,500
|
|
20240708,090900,311174,509,510,510,509,162
|
|
20240708,090800,228636,512,512,512,512,0
|
|
20240708,090700,228636,512,512,512,512,0
|
|
20240708,090600,228636,512,512,512,512,0
|
|
20240708,090500,228636,512,512,512,512,8
|
|
20240708,090400,224540,515,515,515,515,0
|
|
20240708,090300,224540,515,515,515,515,0
|
|
20240708,090200,224540,515,515,515,515,0
|
|
20240708,090100,224540,515,515,515,515,0
|
|
20240708,090000,224540,515,515,515,515,436
|