628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,192500,24492829,472,472,472,472,318
|
|
20240827,192400,24492829,472,472,472,472,0
|
|
20240827,192300,24492829,472,472,472,472,0
|
|
20240827,192200,24492829,472,472,472,472,0
|
|
20240827,192100,24492829,472,472,472,472,0
|
|
20240827,192000,24492829,472,472,472,472,0
|
|
20240827,191900,24492829,472,472,472,472,0
|
|
20240827,191800,24492829,472,472,472,472,0
|
|
20240827,191700,24492829,472,472,472,472,0
|
|
20240827,191600,24492829,472,472,472,472,0
|
|
20240827,191500,24492829,472,472,472,472,0
|
|
20240827,191400,24492829,472,472,472,472,0
|
|
20240827,191300,24492829,472,472,472,472,0
|
|
20240827,191200,24492829,472,472,472,472,0
|
|
20240827,191100,24492829,472,472,472,472,0
|
|
20240827,191000,24492829,472,472,472,472,0
|
|
20240827,190900,24492829,472,472,472,472,0
|
|
20240827,190800,24492829,472,472,472,472,0
|
|
20240827,190700,24492829,472,472,472,472,0
|
|
20240827,190600,24492829,472,472,472,472,0
|
|
20240827,190500,24492829,472,472,472,472,0
|
|
20240827,190400,24492829,472,472,472,472,0
|
|
20240827,190300,24492829,472,472,472,472,0
|
|
20240827,190200,24492829,472,472,472,472,0
|
|
20240827,190100,24492829,472,472,472,472,0
|
|
20240827,190000,24492829,472,472,472,472,0
|
|
20240827,185900,24492829,472,472,472,472,0
|
|
20240827,185800,24492829,472,472,472,472,0
|
|
20240827,185700,24492829,472,472,472,472,0
|
|
20240827,185600,24492829,472,472,472,472,0
|
|
20240827,185500,24492829,472,472,472,472,318
|
|
20240827,185400,24492829,472,472,472,472,0
|
|
20240827,185300,24492829,472,472,472,472,0
|
|
20240827,185200,24492829,472,472,472,472,0
|
|
20240827,185100,24492829,472,472,472,472,0
|
|
20240827,185000,24492829,472,472,472,472,0
|
|
20240827,184900,24492829,472,472,472,472,0
|
|
20240827,184800,24492829,472,472,472,472,0
|
|
20240827,184700,24492829,472,472,472,472,0
|
|
20240827,184600,24492829,472,472,472,472,0
|
|
20240827,184500,24492829,472,472,472,472,0
|
|
20240827,184400,24492829,472,472,472,472,0
|
|
20240827,184300,24492829,472,472,472,472,0
|
|
20240827,184200,24492829,472,472,472,472,0
|
|
20240827,184100,24492829,472,472,472,472,0
|
|
20240827,184000,24492829,472,472,472,472,0
|
|
20240827,183900,24492829,472,472,472,472,0
|
|
20240827,183800,24492829,472,472,472,472,0
|
|
20240827,183700,24492829,472,472,472,472,0
|
|
20240827,183600,24492829,472,472,472,472,0
|
|
20240827,183500,24492829,472,472,472,472,0
|
|
20240827,183400,24492829,472,472,472,472,0
|
|
20240827,183300,24492829,472,472,472,472,0
|
|
20240827,183200,24492829,472,472,472,472,0
|
|
20240827,183100,24492829,472,472,472,472,0
|
|
20240827,183000,24492829,472,472,472,472,0
|
|
20240827,182900,24492829,472,472,472,472,0
|
|
20240827,182800,24492829,472,472,472,472,0
|
|
20240827,182700,24492829,472,472,472,472,0
|
|
20240827,182600,24492829,472,472,472,472,0
|
|
20240827,182500,24492829,472,472,472,472,318
|
|
20240827,182400,24492829,472,472,472,472,0
|
|
20240827,182300,24492829,472,472,472,472,0
|
|
20240827,182200,24492829,472,472,472,472,0
|
|
20240827,182100,24492829,472,472,472,472,0
|
|
20240827,182000,24492829,472,472,472,472,0
|
|
20240827,181900,24492829,472,472,472,472,0
|
|
20240827,181800,24492829,472,472,472,472,0
|
|
20240827,181700,24492829,472,472,472,472,0
|
|
20240827,181600,24492829,472,472,472,472,0
|
|
20240827,181500,24492829,472,472,472,472,0
|
|
20240827,181400,24492829,472,472,472,472,0
|
|
20240827,181300,24492829,472,472,472,472,0
|
|
20240827,181200,24492829,472,472,472,472,0
|
|
20240827,181100,24492829,472,472,472,472,0
|
|
20240827,181000,24492829,472,472,472,472,0
|
|
20240827,180900,24492829,472,472,472,472,0
|
|
20240827,180800,24492829,472,472,472,472,0
|
|
20240827,180700,24492829,472,472,472,472,0
|
|
20240827,180600,24492829,472,472,472,472,0
|
|
20240827,180500,24492829,472,472,472,472,0
|
|
20240827,180400,24492829,472,472,472,472,0
|
|
20240827,180300,24492829,472,472,472,472,0
|
|
20240827,180200,24492829,472,472,472,472,0
|
|
20240827,180100,24492829,472,472,472,472,0
|
|
20240827,180000,24492829,472,472,472,472,0
|
|
20240827,175900,24492829,472,472,472,472,0
|
|
20240827,175800,24492829,472,472,472,472,0
|
|
20240827,175700,24492829,472,472,472,472,0
|
|
20240827,175600,24492829,472,472,472,472,0
|
|
20240827,175500,24492829,472,472,472,472,318
|
|
20240827,175400,24492829,472,472,472,472,0
|
|
20240827,175300,24492829,472,472,472,472,0
|
|
20240827,175200,24492829,472,472,472,472,0
|
|
20240827,175100,24492829,472,472,472,472,0
|
|
20240827,175000,24492829,472,472,472,472,0
|
|
20240827,174900,24492829,472,472,472,472,0
|
|
20240827,174800,24492829,472,472,472,472,0
|
|
20240827,174700,24492829,472,472,472,472,0
|
|
20240827,174600,24492829,472,472,472,472,0
|
|
20240827,174500,24492829,472,472,472,472,0
|
|
20240827,174400,24492829,472,472,472,472,0
|
|
20240827,174300,24492829,472,472,472,472,0
|
|
20240827,174200,24492829,472,472,472,472,0
|
|
20240827,174100,24492829,472,472,472,472,0
|
|
20240827,174000,24492829,472,472,472,472,0
|
|
20240827,173900,24492829,472,472,472,472,0
|
|
20240827,173800,24492829,472,472,472,472,0
|
|
20240827,173700,24492829,472,472,472,472,0
|
|
20240827,173600,24492829,472,472,472,472,0
|
|
20240827,173500,24492829,472,472,472,472,0
|
|
20240827,173400,24492829,472,472,472,472,0
|
|
20240827,173300,24492829,472,472,472,472,0
|
|
20240827,173200,24492829,472,472,472,472,0
|
|
20240827,173100,24492829,472,472,472,472,0
|
|
20240827,173000,24492829,472,472,472,472,0
|
|
20240827,172900,24492829,472,472,472,472,0
|
|
20240827,172800,24492829,472,472,472,472,0
|
|
20240827,172700,24492829,472,472,472,472,0
|
|
20240827,172600,24492829,472,472,472,472,0
|
|
20240827,172500,24492829,472,472,472,472,318
|
|
20240827,172400,24492829,472,472,472,472,0
|
|
20240827,172300,24492829,472,472,472,472,0
|
|
20240827,172200,24492829,472,472,472,472,0
|
|
20240827,172100,24492829,472,472,472,472,0
|
|
20240827,172000,24492829,472,472,472,472,0
|
|
20240827,171900,24492829,472,472,472,472,0
|
|
20240827,171800,24492829,472,472,472,472,0
|
|
20240827,171700,24492829,472,472,472,472,0
|
|
20240827,171600,24492829,472,472,472,472,0
|
|
20240827,171500,24492829,472,472,472,472,0
|
|
20240827,171400,24492829,472,472,472,472,0
|
|
20240827,171300,24492829,472,472,472,472,0
|
|
20240827,171200,24492829,472,472,472,472,0
|
|
20240827,171100,24492829,472,472,472,472,0
|
|
20240827,171000,24492829,472,472,472,472,0
|
|
20240827,170900,24492829,472,472,472,472,0
|
|
20240827,170800,24492829,472,472,472,472,0
|
|
20240827,170700,24492829,472,472,472,472,0
|
|
20240827,170600,24492829,472,472,472,472,0
|
|
20240827,170500,24492829,472,472,472,472,0
|
|
20240827,170400,24492829,472,472,472,472,0
|
|
20240827,170300,24492829,472,472,472,472,0
|
|
20240827,170200,24492829,472,472,472,472,0
|
|
20240827,170100,24492829,472,472,472,472,0
|
|
20240827,170000,24492829,472,472,472,472,0
|
|
20240827,165900,24492829,472,472,472,472,0
|
|
20240827,165800,24492829,472,472,472,472,0
|
|
20240827,165700,24492829,472,472,472,472,0
|
|
20240827,165600,24492829,472,472,472,472,0
|
|
20240827,165500,24492829,472,472,472,472,318
|
|
20240827,165400,24492829,472,472,472,472,0
|
|
20240827,165300,24492829,472,472,472,472,0
|
|
20240827,165200,24492829,472,472,472,472,0
|
|
20240827,165100,24492829,472,472,472,472,0
|
|
20240827,165000,24492829,472,472,472,472,0
|
|
20240827,164900,24492829,472,472,472,472,0
|
|
20240827,164800,24492829,472,472,472,472,0
|
|
20240827,164700,24492829,472,472,472,472,0
|
|
20240827,164600,24492829,472,472,472,472,0
|
|
20240827,164500,24492829,472,472,472,472,0
|
|
20240827,164400,24492829,472,472,472,472,0
|
|
20240827,164300,24492829,472,472,472,472,0
|
|
20240827,164200,24492829,472,472,472,472,0
|
|
20240827,164100,24492829,472,472,472,472,0
|
|
20240827,164000,24492829,472,472,472,472,0
|
|
20240827,163900,24492829,472,472,472,472,0
|
|
20240827,163800,24492829,472,472,472,472,0
|
|
20240827,163700,24492829,472,472,472,472,0
|
|
20240827,163600,24492829,472,472,472,472,0
|
|
20240827,163500,24492829,472,472,472,472,0
|
|
20240827,163400,24492829,472,472,472,472,0
|
|
20240827,163300,24492829,472,472,472,472,0
|
|
20240827,163200,24492829,472,472,472,472,0
|
|
20240827,163100,24492829,472,472,472,472,0
|
|
20240827,163000,24492829,472,472,472,472,0
|
|
20240827,162900,24492829,472,472,472,472,0
|
|
20240827,162800,24492829,472,472,472,472,0
|
|
20240827,162700,24492829,472,472,472,472,0
|
|
20240827,162600,24492829,472,472,472,472,0
|
|
20240827,162500,24492829,472,472,472,472,318
|
|
20240827,162400,24492829,472,472,472,472,0
|
|
20240827,162300,24492829,472,472,472,472,0
|
|
20240827,162200,24492829,472,472,472,472,0
|
|
20240827,162100,24492829,472,472,472,472,0
|
|
20240827,162000,24492829,472,472,472,472,0
|
|
20240827,161900,24492829,472,472,472,472,0
|
|
20240827,161800,24492829,472,472,472,472,0
|
|
20240827,161700,24492829,472,472,472,472,0
|
|
20240827,161600,24492829,472,472,472,472,0
|
|
20240827,161500,24492829,472,472,472,472,0
|
|
20240827,161400,24492829,472,472,472,472,0
|
|
20240827,161300,24492829,472,472,472,472,0
|
|
20240827,161200,24492829,472,472,472,472,0
|
|
20240827,161100,24492829,472,472,472,472,0
|
|
20240827,161000,24492829,472,472,472,472,0
|
|
20240827,160900,24492829,472,472,472,472,0
|
|
20240827,160800,24492829,472,472,472,472,0
|
|
20240827,160700,24492829,472,472,472,472,0
|
|
20240827,160600,24492829,472,472,472,472,0
|
|
20240827,160500,24492829,472,472,472,472,0
|
|
20240827,160400,24492829,472,472,472,472,0
|
|
20240827,160300,24492829,472,472,472,472,0
|
|
20240827,160200,24492829,472,472,472,472,0
|
|
20240827,160100,24492829,472,472,472,472,0
|
|
20240827,160000,24492829,472,472,472,472,0
|
|
20240827,155900,24492829,472,472,472,472,0
|
|
20240827,155800,24492829,472,472,472,472,0
|
|
20240827,155700,24492829,472,472,472,472,0
|
|
20240827,155600,24492829,472,472,472,472,0
|
|
20240827,155500,24492829,472,472,472,472,318
|
|
20240827,155400,24492829,472,472,472,472,0
|
|
20240827,155300,24492829,472,472,472,472,0
|
|
20240827,155200,24492829,472,472,472,472,0
|
|
20240827,155100,24492829,472,472,472,472,0
|
|
20240827,155000,24492829,472,472,472,472,0
|
|
20240827,154900,24492829,472,472,472,472,0
|
|
20240827,154800,24492829,472,472,472,472,0
|
|
20240827,154700,24492829,472,472,472,472,0
|
|
20240827,154600,24492829,472,472,472,472,0
|
|
20240827,154500,24492829,472,472,472,472,0
|
|
20240827,154400,24492829,472,472,472,472,0
|
|
20240827,154300,24492829,472,472,472,472,0
|
|
20240827,154200,24492829,472,472,472,472,0
|
|
20240827,154100,24492829,472,472,472,472,0
|
|
20240827,154000,24492829,472,472,472,472,0
|
|
20240827,153900,24492829,472,472,472,472,0
|
|
20240827,153800,24492829,472,472,472,472,0
|
|
20240827,153700,24492829,472,472,472,472,0
|
|
20240827,153600,24492829,472,472,472,472,0
|
|
20240827,153500,24492829,472,472,472,472,0
|
|
20240827,153400,24492829,472,472,472,472,0
|
|
20240827,153300,24492829,472,472,472,472,0
|
|
20240827,153200,24492829,472,472,472,472,0
|
|
20240827,153100,24492829,472,472,472,472,0
|
|
20240827,153000,24492829,472,472,472,472,318
|
|
20240827,152900,24342733,476,476,476,476,0
|
|
20240827,152800,24342733,476,476,476,476,0
|
|
20240827,152700,24342733,476,476,476,476,0
|
|
20240827,152600,24342733,476,476,476,476,0
|
|
20240827,152500,24342733,476,476,476,476,0
|
|
20240827,152400,24342733,476,476,476,476,0
|
|
20240827,152300,24342733,476,476,476,476,0
|
|
20240827,152200,24342733,476,476,476,476,0
|
|
20240827,152100,24342733,476,476,476,476,0
|
|
20240827,152000,24342733,476,476,476,476,0
|
|
20240827,151900,24342733,476,476,476,476,0
|
|
20240827,151800,24342733,476,476,476,476,0
|
|
20240827,151700,24342733,476,476,476,476,0
|
|
20240827,151600,24342733,476,476,476,476,0
|
|
20240827,151500,24342733,476,476,476,476,1
|
|
20240827,151400,24342257,476,476,476,476,1
|
|
20240827,151300,24341781,476,476,476,476,2
|
|
20240827,151200,24340829,477,477,477,477,0
|
|
20240827,151100,24340829,477,477,477,477,0
|
|
20240827,151000,24340829,477,477,477,477,0
|
|
20240827,150900,24340829,477,477,477,477,0
|
|
20240827,150800,24340829,477,477,477,477,0
|
|
20240827,150700,24340829,477,477,477,477,0
|
|
20240827,150600,24340829,477,477,477,477,0
|
|
20240827,150500,24340829,477,477,477,477,0
|
|
20240827,150400,24340829,477,477,477,477,0
|
|
20240827,150300,24340829,477,477,477,477,0
|
|
20240827,150200,24340829,477,477,477,477,0
|
|
20240827,150100,24340829,477,477,477,477,0
|
|
20240827,150000,24340829,477,477,477,477,0
|
|
20240827,145900,24340829,477,477,477,477,0
|
|
20240827,145800,24340829,477,477,477,477,0
|
|
20240827,145700,24340829,477,477,477,477,0
|
|
20240827,145600,24340829,477,477,477,477,0
|
|
20240827,145500,24340829,477,477,477,477,0
|
|
20240827,145400,24340829,477,477,477,477,0
|
|
20240827,145300,24340829,477,477,477,477,0
|
|
20240827,145200,24340829,477,477,477,477,0
|
|
20240827,145100,24340829,477,477,477,477,0
|
|
20240827,145000,24340829,477,477,477,477,0
|
|
20240827,144900,24340829,477,477,477,477,0
|
|
20240827,144800,24340829,477,477,477,477,0
|
|
20240827,144700,24340829,477,477,477,477,0
|
|
20240827,144600,24340829,477,477,477,477,0
|
|
20240827,144500,24340829,477,477,477,477,0
|
|
20240827,144400,24340829,477,477,477,477,21
|
|
20240827,144300,24330812,477,477,477,477,0
|
|
20240827,144200,24330812,477,477,477,477,0
|
|
20240827,144100,24330812,477,477,477,477,0
|
|
20240827,144000,24330812,477,477,477,477,0
|
|
20240827,143900,24330812,477,477,477,477,0
|
|
20240827,143800,24330812,477,477,477,477,0
|
|
20240827,143700,24330812,477,477,477,477,0
|
|
20240827,143600,24330812,477,475,477,475,500
|
|
20240827,143500,24093159,475,475,475,475,0
|
|
20240827,143400,24093159,475,475,475,475,0
|
|
20240827,143300,24093159,475,475,475,475,0
|
|
20240827,143200,24093159,475,475,475,475,0
|
|
20240827,143100,24093159,475,475,475,475,0
|
|
20240827,143000,24093159,475,475,475,475,0
|
|
20240827,142900,24093159,475,475,475,475,0
|
|
20240827,142800,24093159,475,475,475,475,0
|
|
20240827,142700,24093159,475,475,475,475,0
|
|
20240827,142600,24093159,475,475,475,475,0
|
|
20240827,142500,24093159,475,475,475,475,0
|
|
20240827,142400,24093159,475,475,475,475,0
|
|
20240827,142300,24093159,475,475,475,475,0
|
|
20240827,142200,24093159,475,475,475,475,0
|
|
20240827,142100,24093159,475,475,475,475,0
|
|
20240827,142000,24093159,475,475,475,475,0
|
|
20240827,141900,24093159,475,475,475,475,0
|
|
20240827,141800,24093159,475,475,475,475,0
|
|
20240827,141700,24093159,475,475,475,475,0
|
|
20240827,141600,24093159,475,475,475,475,0
|
|
20240827,141500,24093159,475,475,475,475,0
|
|
20240827,141400,24093159,475,475,475,475,0
|
|
20240827,141300,24093159,475,475,475,475,6
|
|
20240827,141200,24090309,475,475,475,475,0
|
|
20240827,141100,24090309,475,475,475,475,0
|
|
20240827,141000,24090309,475,475,475,475,0
|
|
20240827,140900,24090309,475,475,475,475,0
|
|
20240827,140800,24090309,475,475,475,475,0
|
|
20240827,140700,24090309,475,475,475,475,0
|
|
20240827,140600,24090309,475,475,475,475,0
|
|
20240827,140500,24090309,475,475,475,475,0
|
|
20240827,140400,24090309,475,475,475,475,0
|
|
20240827,140300,24090309,475,475,475,475,0
|
|
20240827,140200,24090309,475,475,475,475,0
|
|
20240827,140100,24090309,475,475,475,475,0
|
|
20240827,140000,24090309,475,475,475,475,0
|
|
20240827,135900,24090309,475,475,475,475,0
|
|
20240827,135800,24090309,475,475,475,475,0
|
|
20240827,135700,24090309,475,475,475,475,0
|
|
20240827,135600,24090309,475,475,475,475,0
|
|
20240827,135500,24090309,475,475,475,475,1
|
|
20240827,135400,24089834,472,472,472,472,0
|
|
20240827,135300,24089834,472,472,472,472,5
|
|
20240827,135200,24087474,475,475,475,475,4
|
|
20240827,135100,24085574,475,475,475,475,0
|
|
20240827,135000,24085574,475,472,475,472,12
|
|
20240827,134900,24079907,472,472,472,472,0
|
|
20240827,134800,24079907,472,472,472,472,0
|
|
20240827,134700,24079907,472,472,472,472,0
|
|
20240827,134600,24079907,472,472,472,472,0
|
|
20240827,134500,24079907,472,472,472,472,0
|
|
20240827,134400,24079907,472,472,472,472,0
|
|
20240827,134300,24079907,472,472,472,472,0
|
|
20240827,134200,24079907,472,472,472,472,0
|
|
20240827,134100,24079907,472,472,472,472,0
|
|
20240827,134000,24079907,472,472,472,472,0
|
|
20240827,133900,24079907,472,472,472,472,1
|
|
20240827,133800,24079435,466,466,466,466,1
|
|
20240827,133700,24078969,476,476,476,476,0
|
|
20240827,133600,24078969,476,476,476,476,0
|
|
20240827,133500,24078969,476,476,476,476,0
|
|
20240827,133400,24078969,476,476,476,476,0
|
|
20240827,133300,24078969,476,476,476,476,0
|
|
20240827,133200,24078969,476,476,476,476,0
|
|
20240827,133100,24078969,476,476,476,476,0
|
|
20240827,133000,24078969,476,476,476,476,0
|
|
20240827,132900,24078969,476,476,476,476,0
|
|
20240827,132800,24078969,476,476,476,476,0
|
|
20240827,132700,24078969,476,476,476,476,0
|
|
20240827,132600,24078969,476,476,476,476,0
|
|
20240827,132500,24078969,476,476,476,476,0
|
|
20240827,132400,24078969,476,476,476,476,0
|
|
20240827,132300,24078969,476,476,476,476,0
|
|
20240827,132200,24078969,476,476,476,476,0
|
|
20240827,132100,24078969,476,476,476,476,0
|
|
20240827,132000,24078969,476,476,476,476,0
|
|
20240827,131900,24078969,476,476,476,476,0
|
|
20240827,131800,24078969,476,476,476,476,0
|
|
20240827,131700,24078969,476,476,476,476,0
|
|
20240827,131600,24078969,476,476,476,476,0
|
|
20240827,131500,24078969,476,476,476,476,0
|
|
20240827,131400,24078969,476,476,476,476,0
|
|
20240827,131300,24078969,476,476,476,476,0
|
|
20240827,131200,24078969,476,476,476,476,0
|
|
20240827,131100,24078969,476,476,476,476,0
|
|
20240827,131000,24078969,476,476,476,476,0
|
|
20240827,130900,24078969,476,476,476,476,0
|
|
20240827,130800,24078969,476,476,476,476,0
|
|
20240827,130700,24078969,476,476,476,476,0
|
|
20240827,130600,24078969,476,476,476,476,0
|
|
20240827,130500,24078969,476,476,476,476,0
|
|
20240827,130400,24078969,476,476,476,476,0
|
|
20240827,130300,24078969,476,476,476,476,0
|
|
20240827,130200,24078969,476,476,476,476,0
|
|
20240827,130100,24078969,476,476,476,476,0
|
|
20240827,130000,24078969,476,476,476,476,0
|
|
20240827,125900,24078969,476,476,476,476,0
|
|
20240827,125800,24078969,476,476,476,476,0
|
|
20240827,125700,24078969,476,476,476,476,0
|
|
20240827,125600,24078969,476,476,476,476,0
|
|
20240827,125500,24078969,476,476,476,476,0
|
|
20240827,125400,24078969,476,476,476,476,0
|
|
20240827,125300,24078969,476,476,476,476,0
|
|
20240827,125200,24078969,476,476,476,476,0
|
|
20240827,125100,24078969,476,476,476,476,0
|
|
20240827,125000,24078969,476,476,476,476,0
|
|
20240827,124900,24078969,476,476,476,476,0
|
|
20240827,124800,24078969,476,476,476,476,0
|
|
20240827,124700,24078969,476,476,476,476,0
|
|
20240827,124600,24078969,476,476,476,476,0
|
|
20240827,124500,24078969,476,476,476,476,0
|
|
20240827,124400,24078969,476,476,476,476,0
|
|
20240827,124300,24078969,476,476,476,476,0
|
|
20240827,124200,24078969,476,476,476,476,0
|
|
20240827,124100,24078969,476,476,476,476,0
|
|
20240827,124000,24078969,476,476,476,476,0
|
|
20240827,123900,24078969,476,476,476,476,0
|
|
20240827,123800,24078969,476,476,476,476,0
|
|
20240827,123700,24078969,476,476,476,476,0
|
|
20240827,123600,24078969,476,476,476,476,0
|
|
20240827,123500,24078969,476,476,476,476,0
|
|
20240827,123400,24078969,476,476,476,476,0
|
|
20240827,123300,24078969,476,476,476,476,0
|
|
20240827,123200,24078969,476,476,476,476,0
|
|
20240827,123100,24078969,476,476,476,476,0
|
|
20240827,123000,24078969,476,476,476,476,0
|
|
20240827,122900,24078969,476,476,476,476,0
|
|
20240827,122800,24078969,476,476,476,476,6
|
|
20240827,122700,24076113,475,475,475,475,0
|
|
20240827,122600,24076113,475,475,475,475,0
|
|
20240827,122500,24076113,475,475,475,475,0
|
|
20240827,122400,24076113,475,475,475,475,0
|
|
20240827,122300,24076113,475,475,475,475,0
|
|
20240827,122200,24076113,475,475,475,475,250
|
|
20240827,122100,23957363,476,476,476,476,0
|
|
20240827,122000,23957363,476,476,476,476,0
|
|
20240827,121900,23957363,476,476,476,476,1
|
|
20240827,121800,23956887,468,468,468,468,11
|
|
20240827,121700,23951739,478,478,478,478,0
|
|
20240827,121600,23951739,478,478,478,478,0
|
|
20240827,121500,23951739,478,478,478,478,0
|
|
20240827,121400,23951739,478,478,478,478,0
|
|
20240827,121300,23951739,478,478,478,478,0
|
|
20240827,121200,23951739,478,478,478,478,0
|
|
20240827,121100,23951739,478,478,478,478,1
|
|
20240827,121000,23951261,475,475,475,475,0
|
|
20240827,120900,23951261,475,475,475,475,0
|
|
20240827,120800,23951261,475,475,475,475,0
|
|
20240827,120700,23951261,475,475,475,475,0
|
|
20240827,120600,23951261,475,475,475,475,0
|
|
20240827,120500,23951261,475,473,475,473,137
|
|
20240827,120400,23886302,480,480,480,480,0
|
|
20240827,120300,23886302,480,480,480,480,0
|
|
20240827,120200,23886302,480,480,480,480,0
|
|
20240827,120100,23886302,480,480,480,480,0
|
|
20240827,120000,23886302,480,480,480,480,0
|
|
20240827,115900,23886302,480,480,480,480,0
|
|
20240827,115800,23886302,480,480,480,480,0
|
|
20240827,115700,23886302,480,480,480,480,0
|
|
20240827,115600,23886302,480,480,480,480,1
|
|
20240827,115500,23885822,463,471,471,462,297
|
|
20240827,115400,23748082,484,484,484,484,0
|
|
20240827,115300,23748082,484,483,484,483,17153
|
|
20240827,115200,15462885,485,469,485,469,15147
|
|
20240827,115100,8337615,467,466,467,466,1718
|
|
20240827,115000,7536159,466,466,466,466,0
|
|
20240827,114900,7536159,466,466,466,466,0
|
|
20240827,114800,7536159,466,466,466,466,0
|
|
20240827,114700,7536159,466,466,466,466,0
|
|
20240827,114600,7536159,466,466,466,466,0
|
|
20240827,114500,7536159,466,466,466,466,0
|
|
20240827,114400,7536159,466,466,466,466,0
|
|
20240827,114300,7536159,466,466,466,466,0
|
|
20240827,114200,7536159,466,466,466,466,0
|
|
20240827,114100,7536159,466,466,466,466,0
|
|
20240827,114000,7536159,466,466,466,466,0
|
|
20240827,113900,7536159,466,466,466,466,0
|
|
20240827,113800,7536159,466,466,466,466,1
|
|
20240827,113700,7535693,466,466,466,466,0
|
|
20240827,113600,7535693,466,466,466,466,0
|
|
20240827,113500,7535693,466,466,466,466,0
|
|
20240827,113400,7535693,466,466,466,466,0
|
|
20240827,113300,7535693,466,466,466,466,0
|
|
20240827,113200,7535693,466,466,466,466,0
|
|
20240827,113100,7535693,466,466,466,466,0
|
|
20240827,113000,7535693,466,466,466,466,0
|
|
20240827,112900,7535693,466,466,466,466,0
|
|
20240827,112800,7535693,466,466,466,466,0
|
|
20240827,112700,7535693,466,466,466,466,0
|
|
20240827,112600,7535693,466,466,466,466,0
|
|
20240827,112500,7535693,466,466,466,466,0
|
|
20240827,112400,7535693,466,466,466,466,0
|
|
20240827,112300,7535693,466,466,466,466,0
|
|
20240827,112200,7535693,466,466,466,466,0
|
|
20240827,112100,7535693,466,466,466,466,0
|
|
20240827,112000,7535693,466,466,466,466,0
|
|
20240827,111900,7535693,466,466,466,466,0
|
|
20240827,111800,7535693,466,466,466,466,0
|
|
20240827,111700,7535693,466,466,466,466,0
|
|
20240827,111600,7535693,466,466,466,466,0
|
|
20240827,111500,7535693,466,466,466,466,0
|
|
20240827,111400,7535693,466,466,466,466,0
|
|
20240827,111300,7535693,466,466,466,466,0
|
|
20240827,111200,7535693,466,466,466,466,1
|
|
20240827,111100,7535227,465,465,465,465,164
|
|
20240827,111000,7458967,466,466,466,466,0
|
|
20240827,110900,7458967,466,466,466,466,0
|
|
20240827,110800,7458967,466,466,466,466,0
|
|
20240827,110700,7458967,466,466,466,466,0
|
|
20240827,110600,7458967,466,466,466,466,0
|
|
20240827,110500,7458967,466,466,466,466,0
|
|
20240827,110400,7458967,466,466,466,466,0
|
|
20240827,110300,7458967,466,466,466,466,0
|
|
20240827,110200,7458967,466,466,466,466,40
|
|
20240827,110100,7440327,466,466,466,466,7
|
|
20240827,110000,7437065,466,466,466,466,0
|
|
20240827,105900,7437065,466,466,466,466,0
|
|
20240827,105800,7437065,466,466,466,466,1
|
|
20240827,105700,7436599,466,466,466,466,0
|
|
20240827,105600,7436599,466,466,466,466,0
|
|
20240827,105500,7436599,466,466,466,466,0
|
|
20240827,105400,7436599,466,465,466,465,2
|
|
20240827,105300,7435668,466,466,466,466,3
|
|
20240827,105200,7434270,466,466,466,466,0
|
|
20240827,105100,7434270,466,466,466,466,0
|
|
20240827,105000,7434270,466,466,466,466,1
|
|
20240827,104900,7433804,469,469,469,469,0
|
|
20240827,104800,7433804,469,469,469,469,0
|
|
20240827,104700,7433804,469,469,469,469,0
|
|
20240827,104600,7433804,469,469,469,469,0
|
|
20240827,104500,7433804,469,469,469,469,0
|
|
20240827,104400,7433804,469,469,469,469,0
|
|
20240827,104300,7433804,469,469,469,469,0
|
|
20240827,104200,7433804,469,469,469,469,0
|
|
20240827,104100,7433804,469,469,469,469,0
|
|
20240827,104000,7433804,469,469,469,469,0
|
|
20240827,103900,7433804,469,469,469,469,0
|
|
20240827,103800,7433804,469,469,469,469,0
|
|
20240827,103700,7433804,469,469,469,469,0
|
|
20240827,103600,7433804,469,469,469,469,0
|
|
20240827,103500,7433804,469,469,469,469,0
|
|
20240827,103400,7433804,469,469,469,469,0
|
|
20240827,103300,7433804,469,469,469,469,0
|
|
20240827,103200,7433804,469,469,469,469,0
|
|
20240827,103100,7433804,469,469,469,469,0
|
|
20240827,103000,7433804,469,469,469,469,0
|
|
20240827,102900,7433804,469,469,469,469,0
|
|
20240827,102800,7433804,469,469,469,469,0
|
|
20240827,102700,7433804,469,469,469,469,0
|
|
20240827,102600,7433804,469,469,469,469,0
|
|
20240827,102500,7433804,469,469,469,469,0
|
|
20240827,102400,7433804,469,469,469,469,0
|
|
20240827,102300,7433804,469,469,469,469,0
|
|
20240827,102200,7433804,469,469,469,469,0
|
|
20240827,102100,7433804,469,469,469,469,0
|
|
20240827,102000,7433804,469,469,469,469,0
|
|
20240827,101900,7433804,469,469,469,469,0
|
|
20240827,101800,7433804,469,469,469,469,5
|
|
20240827,101700,7431459,469,469,469,469,0
|
|
20240827,101600,7431459,469,469,469,469,0
|
|
20240827,101500,7431459,469,469,469,469,0
|
|
20240827,101400,7431459,469,469,469,469,0
|
|
20240827,101300,7431459,469,469,469,469,0
|
|
20240827,101200,7431459,469,469,469,469,0
|
|
20240827,101100,7431459,469,469,469,469,0
|
|
20240827,101000,7431459,469,469,469,469,0
|
|
20240827,100900,7431459,469,469,469,469,0
|
|
20240827,100800,7431459,469,469,469,469,0
|
|
20240827,100700,7431459,469,469,469,469,0
|
|
20240827,100600,7431459,469,469,469,469,0
|
|
20240827,100500,7431459,469,469,469,469,0
|
|
20240827,100400,7431459,469,469,469,469,12
|
|
20240827,100300,7425831,469,469,469,469,0
|
|
20240827,100200,7425831,469,469,469,469,0
|
|
20240827,100100,7425831,469,469,469,469,0
|
|
20240827,100000,7425831,469,469,469,469,0
|
|
20240827,095900,7425831,469,469,469,469,0
|
|
20240827,095800,7425831,469,469,469,469,0
|
|
20240827,095700,7425831,469,469,469,469,0
|
|
20240827,095600,7425831,469,469,469,469,17
|
|
20240827,095500,7417858,469,469,469,469,0
|
|
20240827,095400,7417858,469,469,469,469,0
|
|
20240827,095300,7417858,469,465,469,465,703
|
|
20240827,095200,7089922,464,464,464,464,124
|
|
20240827,095100,7032386,464,464,464,464,0
|
|
20240827,095000,7032386,464,464,464,464,0
|
|
20240827,094900,7032386,464,464,464,464,0
|
|
20240827,094800,7032386,464,463,464,463,5
|
|
20240827,094700,7030070,463,463,463,463,1
|
|
20240827,094600,7029607,463,463,463,463,1
|
|
20240827,094500,7029144,465,465,465,465,0
|
|
20240827,094400,7029144,465,465,465,465,0
|
|
20240827,094300,7029144,465,465,465,465,17
|
|
20240827,094200,7021239,465,465,465,465,0
|
|
20240827,094100,7021239,465,465,465,465,0
|
|
20240827,094000,7021239,465,465,465,465,1
|
|
20240827,093900,7020774,465,465,465,465,0
|
|
20240827,093800,7020774,465,465,465,465,11
|
|
20240827,093700,7015659,465,465,465,465,0
|
|
20240827,093600,7015659,465,465,465,465,1
|
|
20240827,093500,7015194,469,469,469,469,0
|
|
20240827,093400,7015194,469,469,469,469,0
|
|
20240827,093300,7015194,469,469,469,469,0
|
|
20240827,093200,7015194,469,469,469,469,100
|
|
20240827,093100,6968294,469,469,469,469,20
|
|
20240827,093000,6958914,460,463,463,460,1071
|
|
20240827,092900,6465555,469,469,469,469,0
|
|
20240827,092800,6465555,469,469,469,469,0
|
|
20240827,092700,6465555,469,469,469,469,0
|
|
20240827,092600,6465555,469,469,469,469,0
|
|
20240827,092500,6465555,469,469,469,469,0
|
|
20240827,092400,6465555,469,469,469,469,0
|
|
20240827,092300,6465555,469,469,469,469,0
|
|
20240827,092200,6465555,469,469,469,469,1
|
|
20240827,092100,6465086,462,462,462,462,2
|
|
20240827,092000,6464162,463,463,463,463,1
|
|
20240827,091900,6463699,469,469,469,469,0
|
|
20240827,091800,6463699,469,469,469,469,0
|
|
20240827,091700,6463699,469,469,469,469,1
|
|
20240827,091600,6463230,468,468,468,468,0
|
|
20240827,091500,6463230,468,468,468,468,0
|
|
20240827,091400,6463230,468,468,468,468,0
|
|
20240827,091300,6463230,468,468,468,468,66
|
|
20240827,091200,6432342,468,468,468,468,0
|
|
20240827,091100,6432342,468,468,468,468,0
|
|
20240827,091000,6432342,468,468,468,468,0
|
|
20240827,090900,6432342,468,468,468,468,1
|
|
20240827,090800,6431874,461,461,461,461,0
|
|
20240827,090700,6431874,461,467,467,461,9200
|
|
20240827,090600,2141524,467,467,467,467,1005
|
|
20240827,090500,1672189,468,468,468,468,5
|
|
20240827,090400,1669849,469,469,469,469,0
|
|
20240827,090300,1669849,469,469,469,469,0
|
|
20240827,090200,1669849,469,466,469,460,1812
|
|
20240827,090100,835190,470,470,470,470,0
|
|
20240827,090000,835190,470,470,470,470,1777
|