628 lines
27 KiB
CSV
628 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,192500,19177816,458,458,458,458,1502
|
|
20240904,192400,19177816,458,458,458,458,0
|
|
20240904,192300,19177816,458,458,458,458,0
|
|
20240904,192200,19177816,458,458,458,458,0
|
|
20240904,192100,19177816,458,458,458,458,0
|
|
20240904,192000,19177816,458,458,458,458,0
|
|
20240904,191900,19177816,458,458,458,458,0
|
|
20240904,191800,19177816,458,458,458,458,0
|
|
20240904,191700,19177816,458,458,458,458,0
|
|
20240904,191600,19177816,458,458,458,458,0
|
|
20240904,191500,19177816,458,458,458,458,0
|
|
20240904,191400,19177816,458,458,458,458,0
|
|
20240904,191300,19177816,458,458,458,458,0
|
|
20240904,191200,19177816,458,458,458,458,0
|
|
20240904,191100,19177816,458,458,458,458,0
|
|
20240904,191000,19177816,458,458,458,458,0
|
|
20240904,190900,19177816,458,458,458,458,0
|
|
20240904,190800,19177816,458,458,458,458,0
|
|
20240904,190700,19177816,458,458,458,458,0
|
|
20240904,190600,19177816,458,458,458,458,0
|
|
20240904,190500,19177816,458,458,458,458,0
|
|
20240904,190400,19177816,458,458,458,458,0
|
|
20240904,190300,19177816,458,458,458,458,0
|
|
20240904,190200,19177816,458,458,458,458,0
|
|
20240904,190100,19177816,458,458,458,458,0
|
|
20240904,190000,19177816,458,458,458,458,0
|
|
20240904,185900,19177816,458,458,458,458,0
|
|
20240904,185800,19177816,458,458,458,458,0
|
|
20240904,185700,19177816,458,458,458,458,0
|
|
20240904,185600,19177816,458,458,458,458,0
|
|
20240904,185500,19177816,458,458,458,458,1502
|
|
20240904,185400,19177816,458,458,458,458,0
|
|
20240904,185300,19177816,458,458,458,458,0
|
|
20240904,185200,19177816,458,458,458,458,0
|
|
20240904,185100,19177816,458,458,458,458,0
|
|
20240904,185000,19177816,458,458,458,458,0
|
|
20240904,184900,19177816,458,458,458,458,0
|
|
20240904,184800,19177816,458,458,458,458,0
|
|
20240904,184700,19177816,458,458,458,458,0
|
|
20240904,184600,19177816,458,458,458,458,0
|
|
20240904,184500,19177816,458,458,458,458,0
|
|
20240904,184400,19177816,458,458,458,458,0
|
|
20240904,184300,19177816,458,458,458,458,0
|
|
20240904,184200,19177816,458,458,458,458,0
|
|
20240904,184100,19177816,458,458,458,458,0
|
|
20240904,184000,19177816,458,458,458,458,0
|
|
20240904,183900,19177816,458,458,458,458,0
|
|
20240904,183800,19177816,458,458,458,458,0
|
|
20240904,183700,19177816,458,458,458,458,0
|
|
20240904,183600,19177816,458,458,458,458,0
|
|
20240904,183500,19177816,458,458,458,458,0
|
|
20240904,183400,19177816,458,458,458,458,0
|
|
20240904,183300,19177816,458,458,458,458,0
|
|
20240904,183200,19177816,458,458,458,458,0
|
|
20240904,183100,19177816,458,458,458,458,0
|
|
20240904,183000,19177816,458,458,458,458,0
|
|
20240904,182900,19177816,458,458,458,458,0
|
|
20240904,182800,19177816,458,458,458,458,0
|
|
20240904,182700,19177816,458,458,458,458,0
|
|
20240904,182600,19177816,458,458,458,458,0
|
|
20240904,182500,19177816,458,458,458,458,1502
|
|
20240904,182400,19177816,458,458,458,458,0
|
|
20240904,182300,19177816,458,458,458,458,0
|
|
20240904,182200,19177816,458,458,458,458,0
|
|
20240904,182100,19177816,458,458,458,458,0
|
|
20240904,182000,19177816,458,458,458,458,0
|
|
20240904,181900,19177816,458,458,458,458,0
|
|
20240904,181800,19177816,458,458,458,458,0
|
|
20240904,181700,19177816,458,458,458,458,0
|
|
20240904,181600,19177816,458,458,458,458,0
|
|
20240904,181500,19177816,458,458,458,458,0
|
|
20240904,181400,19177816,458,458,458,458,0
|
|
20240904,181300,19177816,458,458,458,458,0
|
|
20240904,181200,19177816,458,458,458,458,0
|
|
20240904,181100,19177816,458,458,458,458,0
|
|
20240904,181000,19177816,458,458,458,458,0
|
|
20240904,180900,19177816,458,458,458,458,0
|
|
20240904,180800,19177816,458,458,458,458,0
|
|
20240904,180700,19177816,458,458,458,458,0
|
|
20240904,180600,19177816,458,458,458,458,0
|
|
20240904,180500,19177816,458,458,458,458,0
|
|
20240904,180400,19177816,458,458,458,458,0
|
|
20240904,180300,19177816,458,458,458,458,0
|
|
20240904,180200,19177816,458,458,458,458,0
|
|
20240904,180100,19177816,458,458,458,458,0
|
|
20240904,180000,19177816,458,458,458,458,0
|
|
20240904,175900,19177816,458,458,458,458,0
|
|
20240904,175800,19177816,458,458,458,458,0
|
|
20240904,175700,19177816,458,458,458,458,0
|
|
20240904,175600,19177816,458,458,458,458,0
|
|
20240904,175500,19177816,458,458,458,458,1502
|
|
20240904,175400,19177816,458,458,458,458,0
|
|
20240904,175300,19177816,458,458,458,458,0
|
|
20240904,175200,19177816,458,458,458,458,0
|
|
20240904,175100,19177816,458,458,458,458,0
|
|
20240904,175000,19177816,458,458,458,458,0
|
|
20240904,174900,19177816,458,458,458,458,0
|
|
20240904,174800,19177816,458,458,458,458,0
|
|
20240904,174700,19177816,458,458,458,458,0
|
|
20240904,174600,19177816,458,458,458,458,0
|
|
20240904,174500,19177816,458,458,458,458,0
|
|
20240904,174400,19177816,458,458,458,458,0
|
|
20240904,174300,19177816,458,458,458,458,0
|
|
20240904,174200,19177816,458,458,458,458,0
|
|
20240904,174100,19177816,458,458,458,458,0
|
|
20240904,174000,19177816,458,458,458,458,0
|
|
20240904,173900,19177816,458,458,458,458,0
|
|
20240904,173800,19177816,458,458,458,458,0
|
|
20240904,173700,19177816,458,458,458,458,0
|
|
20240904,173600,19177816,458,458,458,458,0
|
|
20240904,173500,19177816,458,458,458,458,0
|
|
20240904,173400,19177816,458,458,458,458,0
|
|
20240904,173300,19177816,458,458,458,458,0
|
|
20240904,173200,19177816,458,458,458,458,0
|
|
20240904,173100,19177816,458,458,458,458,0
|
|
20240904,173000,19177816,458,458,458,458,0
|
|
20240904,172900,19177816,458,458,458,458,0
|
|
20240904,172800,19177816,458,458,458,458,0
|
|
20240904,172700,19177816,458,458,458,458,0
|
|
20240904,172600,19177816,458,458,458,458,0
|
|
20240904,172500,19177816,458,458,458,458,1502
|
|
20240904,172400,19177816,458,458,458,458,0
|
|
20240904,172300,19177816,458,458,458,458,0
|
|
20240904,172200,19177816,458,458,458,458,0
|
|
20240904,172100,19177816,458,458,458,458,0
|
|
20240904,172000,19177816,458,458,458,458,0
|
|
20240904,171900,19177816,458,458,458,458,0
|
|
20240904,171800,19177816,458,458,458,458,0
|
|
20240904,171700,19177816,458,458,458,458,0
|
|
20240904,171600,19177816,458,458,458,458,0
|
|
20240904,171500,19177816,458,458,458,458,0
|
|
20240904,171400,19177816,458,458,458,458,0
|
|
20240904,171300,19177816,458,458,458,458,0
|
|
20240904,171200,19177816,458,458,458,458,0
|
|
20240904,171100,19177816,458,458,458,458,0
|
|
20240904,171000,19177816,458,458,458,458,0
|
|
20240904,170900,19177816,458,458,458,458,0
|
|
20240904,170800,19177816,458,458,458,458,0
|
|
20240904,170700,19177816,458,458,458,458,0
|
|
20240904,170600,19177816,458,458,458,458,0
|
|
20240904,170500,19177816,458,458,458,458,0
|
|
20240904,170400,19177816,458,458,458,458,0
|
|
20240904,170300,19177816,458,458,458,458,0
|
|
20240904,170200,19177816,458,458,458,458,0
|
|
20240904,170100,19177816,458,458,458,458,0
|
|
20240904,170000,19177816,458,458,458,458,0
|
|
20240904,165900,19177816,458,458,458,458,0
|
|
20240904,165800,19177816,458,458,458,458,0
|
|
20240904,165700,19177816,458,458,458,458,0
|
|
20240904,165600,19177816,458,458,458,458,0
|
|
20240904,165500,19177816,458,458,458,458,1502
|
|
20240904,165400,19177816,458,458,458,458,0
|
|
20240904,165300,19177816,458,458,458,458,0
|
|
20240904,165200,19177816,458,458,458,458,0
|
|
20240904,165100,19177816,458,458,458,458,0
|
|
20240904,165000,19177816,458,458,458,458,0
|
|
20240904,164900,19177816,458,458,458,458,0
|
|
20240904,164800,19177816,458,458,458,458,0
|
|
20240904,164700,19177816,458,458,458,458,0
|
|
20240904,164600,19177816,458,458,458,458,0
|
|
20240904,164500,19177816,458,458,458,458,0
|
|
20240904,164400,19177816,458,458,458,458,0
|
|
20240904,164300,19177816,458,458,458,458,0
|
|
20240904,164200,19177816,458,458,458,458,0
|
|
20240904,164100,19177816,458,458,458,458,0
|
|
20240904,164000,19177816,458,458,458,458,0
|
|
20240904,163900,19177816,458,458,458,458,0
|
|
20240904,163800,19177816,458,458,458,458,0
|
|
20240904,163700,19177816,458,458,458,458,0
|
|
20240904,163600,19177816,458,458,458,458,0
|
|
20240904,163500,19177816,458,458,458,458,0
|
|
20240904,163400,19177816,458,458,458,458,0
|
|
20240904,163300,19177816,458,458,458,458,0
|
|
20240904,163200,19177816,458,458,458,458,0
|
|
20240904,163100,19177816,458,458,458,458,0
|
|
20240904,163000,19177816,458,458,458,458,0
|
|
20240904,162900,19177816,458,458,458,458,0
|
|
20240904,162800,19177816,458,458,458,458,0
|
|
20240904,162700,19177816,458,458,458,458,0
|
|
20240904,162600,19177816,458,458,458,458,0
|
|
20240904,162500,19177816,458,458,458,458,1502
|
|
20240904,162400,19177816,458,458,458,458,0
|
|
20240904,162300,19177816,458,458,458,458,0
|
|
20240904,162200,19177816,458,458,458,458,0
|
|
20240904,162100,19177816,458,458,458,458,0
|
|
20240904,162000,19177816,458,458,458,458,0
|
|
20240904,161900,19177816,458,458,458,458,0
|
|
20240904,161800,19177816,458,458,458,458,0
|
|
20240904,161700,19177816,458,458,458,458,0
|
|
20240904,161600,19177816,458,458,458,458,0
|
|
20240904,161500,19177816,458,458,458,458,0
|
|
20240904,161400,19177816,458,458,458,458,0
|
|
20240904,161300,19177816,458,458,458,458,0
|
|
20240904,161200,19177816,458,458,458,458,0
|
|
20240904,161100,19177816,458,458,458,458,0
|
|
20240904,161000,19177816,458,458,458,458,0
|
|
20240904,160900,19177816,458,458,458,458,0
|
|
20240904,160800,19177816,458,458,458,458,0
|
|
20240904,160700,19177816,458,458,458,458,0
|
|
20240904,160600,19177816,458,458,458,458,0
|
|
20240904,160500,19177816,458,458,458,458,0
|
|
20240904,160400,19177816,458,458,458,458,0
|
|
20240904,160300,19177816,458,458,458,458,0
|
|
20240904,160200,19177816,458,458,458,458,0
|
|
20240904,160100,19177816,458,458,458,458,0
|
|
20240904,160000,19177816,458,458,458,458,0
|
|
20240904,155900,19177816,458,458,458,458,0
|
|
20240904,155800,19177816,458,458,458,458,0
|
|
20240904,155700,19177816,458,458,458,458,0
|
|
20240904,155600,19177816,458,458,458,458,0
|
|
20240904,155500,19177816,458,458,458,458,1502
|
|
20240904,155400,19177816,458,458,458,458,0
|
|
20240904,155300,19177816,458,458,458,458,0
|
|
20240904,155200,19177816,458,458,458,458,0
|
|
20240904,155100,19177816,458,458,458,458,0
|
|
20240904,155000,19177816,458,458,458,458,0
|
|
20240904,154900,19177816,458,458,458,458,0
|
|
20240904,154800,19177816,458,458,458,458,0
|
|
20240904,154700,19177816,458,458,458,458,0
|
|
20240904,154600,19177816,458,458,458,458,0
|
|
20240904,154500,19177816,458,458,458,458,0
|
|
20240904,154400,19177816,458,458,458,458,0
|
|
20240904,154300,19177816,458,458,458,458,0
|
|
20240904,154200,19177816,458,458,458,458,0
|
|
20240904,154100,19177816,458,458,458,458,0
|
|
20240904,154000,19177816,458,458,458,458,0
|
|
20240904,153900,19177816,458,458,458,458,0
|
|
20240904,153800,19177816,458,458,458,458,0
|
|
20240904,153700,19177816,458,458,458,458,0
|
|
20240904,153600,19177816,458,458,458,458,0
|
|
20240904,153500,19177816,458,458,458,458,0
|
|
20240904,153400,19177816,458,458,458,458,0
|
|
20240904,153300,19177816,458,458,458,458,0
|
|
20240904,153200,19177816,458,458,458,458,0
|
|
20240904,153100,19177816,458,458,458,458,0
|
|
20240904,153000,19177816,458,458,458,458,1502
|
|
20240904,152900,18489900,460,460,460,460,0
|
|
20240904,152800,18489900,460,460,460,460,0
|
|
20240904,152700,18489900,460,460,460,460,0
|
|
20240904,152600,18489900,460,460,460,460,0
|
|
20240904,152500,18489900,460,460,460,460,0
|
|
20240904,152400,18489900,460,460,460,460,0
|
|
20240904,152300,18489900,460,460,460,460,0
|
|
20240904,152200,18489900,460,460,460,460,0
|
|
20240904,152100,18489900,460,460,460,460,0
|
|
20240904,152000,18489900,460,460,460,460,0
|
|
20240904,151900,18489900,460,458,460,458,989
|
|
20240904,151800,18036936,460,460,460,458,8
|
|
20240904,151700,18033264,460,458,460,458,14
|
|
20240904,151600,18026830,460,458,460,458,5
|
|
20240904,151500,18024538,460,458,460,458,5
|
|
20240904,151400,18022246,460,459,460,459,2420
|
|
20240904,151300,16911464,460,459,460,459,5
|
|
20240904,151200,16909168,460,459,460,459,5
|
|
20240904,151100,16906872,460,459,460,459,4
|
|
20240904,151000,16905035,460,459,460,459,5
|
|
20240904,150900,16902739,460,459,460,459,6
|
|
20240904,150800,16899983,460,459,460,459,4
|
|
20240904,150700,16898146,460,459,460,459,5
|
|
20240904,150600,16895850,460,459,460,459,5
|
|
20240904,150500,16893554,460,460,460,459,5
|
|
20240904,150400,16891257,459,461,461,459,5
|
|
20240904,150300,16888960,459,459,459,459,4
|
|
20240904,150200,16887124,461,459,461,459,4
|
|
20240904,150100,16885286,461,459,461,459,5
|
|
20240904,150000,16882989,461,459,461,459,5
|
|
20240904,145900,16880692,461,459,461,459,4
|
|
20240904,145800,16878854,461,459,461,459,5
|
|
20240904,145700,16876557,461,459,461,459,5
|
|
20240904,145600,16874260,461,459,461,459,4
|
|
20240904,145500,16872422,461,459,461,459,5
|
|
20240904,145400,16870125,461,459,461,459,5
|
|
20240904,145300,16867828,461,459,461,459,4
|
|
20240904,145200,16865990,461,459,461,459,5
|
|
20240904,145100,16863693,461,461,461,459,128
|
|
20240904,145000,16804693,461,459,461,459,4
|
|
20240904,144900,16802855,461,459,461,459,5
|
|
20240904,144800,16800558,461,459,461,459,4
|
|
20240904,144700,16798720,461,461,461,459,6
|
|
20240904,144600,16795962,459,459,459,459,4
|
|
20240904,144500,16794126,461,459,461,459,4
|
|
20240904,144400,16792288,459,459,459,459,4
|
|
20240904,144300,16790452,461,461,461,459,128
|
|
20240904,144200,16731452,461,459,461,459,4
|
|
20240904,144100,16729614,461,459,461,459,5
|
|
20240904,144000,16727317,461,459,461,459,5
|
|
20240904,143900,16725020,461,459,461,459,162
|
|
20240904,143800,16650660,461,459,461,459,5
|
|
20240904,143700,16648363,461,459,461,459,5
|
|
20240904,143600,16646066,461,459,461,459,4
|
|
20240904,143500,16644228,461,461,461,459,129
|
|
20240904,143400,16584767,461,459,461,459,5
|
|
20240904,143300,16582470,461,461,461,459,5
|
|
20240904,143200,16580171,461,459,461,459,5
|
|
20240904,143100,16577874,461,459,461,459,5
|
|
20240904,143000,16575577,461,459,461,459,4
|
|
20240904,142900,16573739,461,459,461,459,5
|
|
20240904,142800,16571442,461,459,461,459,5
|
|
20240904,142700,16569145,461,461,461,459,128
|
|
20240904,142600,16510143,461,459,461,459,5
|
|
20240904,142500,16507846,461,459,461,459,5
|
|
20240904,142400,16505549,461,459,461,459,37
|
|
20240904,142300,16488498,459,459,459,459,4
|
|
20240904,142200,16486662,461,459,461,459,5
|
|
20240904,142100,16484365,461,459,461,459,4
|
|
20240904,142000,16482527,461,459,461,459,14
|
|
20240904,141900,16476081,461,461,461,459,129
|
|
20240904,141800,16416619,459,459,459,459,14
|
|
20240904,141700,16410193,461,459,461,459,5
|
|
20240904,141600,16407896,461,459,461,459,4
|
|
20240904,141500,16406058,461,459,461,459,5
|
|
20240904,141400,16403761,461,459,461,459,5
|
|
20240904,141300,16401464,461,459,461,459,4
|
|
20240904,141200,16399626,461,459,461,459,5
|
|
20240904,141100,16397329,461,461,461,459,129
|
|
20240904,141000,16337868,461,459,461,459,4
|
|
20240904,140900,16336030,461,459,461,459,5
|
|
20240904,140800,16333733,461,461,461,459,6
|
|
20240904,140700,16330975,459,459,459,459,3
|
|
20240904,140600,16329598,461,459,461,459,5
|
|
20240904,140500,16327301,459,459,459,459,4
|
|
20240904,140400,16325465,461,459,461,459,4
|
|
20240904,140300,16323627,461,461,461,459,131
|
|
20240904,140200,16263246,461,459,461,459,5
|
|
20240904,140100,16260949,461,459,461,459,4
|
|
20240904,140000,16259111,461,459,461,459,5
|
|
20240904,135900,16256814,461,459,461,459,5
|
|
20240904,135800,16254517,461,459,461,459,4
|
|
20240904,135700,16252679,461,459,461,459,5
|
|
20240904,135600,16250382,459,459,459,459,4
|
|
20240904,135500,16248546,459,461,461,459,127
|
|
20240904,135400,16190005,461,461,461,459,6
|
|
20240904,135300,16187247,459,459,459,459,4
|
|
20240904,135200,16185411,459,459,459,459,3
|
|
20240904,135100,16184034,460,460,460,460,668
|
|
20240904,135000,15876754,460,460,460,460,3
|
|
20240904,134900,15875374,460,460,460,460,4
|
|
20240904,134800,15873534,460,460,460,460,4
|
|
20240904,134700,15871694,460,461,461,460,127
|
|
20240904,134600,15813150,461,460,461,460,5
|
|
20240904,134500,15810849,460,460,460,460,4
|
|
20240904,134400,15809009,461,460,461,460,4
|
|
20240904,134300,15807168,461,460,461,460,5
|
|
20240904,134200,15804867,461,460,461,460,5
|
|
20240904,134100,15802566,460,460,460,460,3
|
|
20240904,134000,15801186,460,460,460,460,4
|
|
20240904,133900,15799346,460,461,461,460,128
|
|
20240904,133800,15740342,461,460,461,460,4
|
|
20240904,133700,15738501,461,460,461,460,5
|
|
20240904,133600,15736200,461,460,461,460,5
|
|
20240904,133500,15733899,461,460,461,460,4
|
|
20240904,133400,15732058,461,460,461,460,5
|
|
20240904,133300,15729757,461,460,461,460,5
|
|
20240904,133200,15727456,461,460,461,460,4
|
|
20240904,133100,15725615,461,461,461,460,129
|
|
20240904,133000,15666150,461,461,461,460,6
|
|
20240904,132900,15663388,460,461,461,460,1025
|
|
20240904,132800,15191887,460,460,460,460,4
|
|
20240904,132700,15190047,460,460,460,460,4
|
|
20240904,132600,15188207,460,460,460,460,3
|
|
20240904,132500,15186827,461,460,461,460,25
|
|
20240904,132400,15175306,461,460,461,460,5
|
|
20240904,132300,15173005,460,461,461,460,128
|
|
20240904,132200,15114001,461,460,461,460,306
|
|
20240904,132100,14973239,461,461,461,460,5
|
|
20240904,132000,14970937,460,460,460,460,4
|
|
20240904,131900,14969097,460,460,460,460,4
|
|
20240904,131800,14967257,461,460,461,460,4
|
|
20240904,131700,14965416,461,461,461,461,570
|
|
20240904,131600,14702646,461,461,461,461,4
|
|
20240904,131500,14700802,461,462,462,461,127
|
|
20240904,131400,14642131,461,462,462,461,5
|
|
20240904,131300,14639825,461,461,462,461,420
|
|
20240904,131200,14446204,461,460,461,460,503
|
|
20240904,131100,14214324,460,460,460,460,4
|
|
20240904,131000,14212484,460,460,460,460,4
|
|
20240904,130900,14210644,460,460,460,460,3
|
|
20240904,130800,14209264,460,460,460,460,4
|
|
20240904,130700,14207424,460,461,461,460,128
|
|
20240904,130600,14148420,460,460,460,460,3
|
|
20240904,130500,14147040,460,460,460,460,4
|
|
20240904,130400,14145200,461,460,461,460,6
|
|
20240904,130300,14142438,460,460,460,460,3
|
|
20240904,130200,14141058,460,460,460,460,4
|
|
20240904,130100,14139218,460,460,460,460,4
|
|
20240904,130000,14137378,460,460,460,460,3
|
|
20240904,125900,14135998,460,460,461,460,144
|
|
20240904,125800,14069634,460,460,460,460,4
|
|
20240904,125700,14067794,460,460,460,460,3
|
|
20240904,125600,14066414,460,460,460,460,4
|
|
20240904,125500,14064574,460,460,460,460,4
|
|
20240904,125400,14062734,460,460,460,460,3
|
|
20240904,125300,14061354,460,460,460,460,4
|
|
20240904,125200,14059514,460,460,460,460,3
|
|
20240904,125100,14058134,460,461,461,460,128
|
|
20240904,125000,13999130,460,460,460,460,4
|
|
20240904,124900,13997290,460,460,460,460,3
|
|
20240904,124800,13995910,460,460,460,460,4
|
|
20240904,124700,13994070,460,460,460,460,4
|
|
20240904,124600,13992230,460,460,460,460,3
|
|
20240904,124500,13990850,460,460,460,460,6
|
|
20240904,124400,13988090,460,460,460,460,4
|
|
20240904,124300,13986250,460,461,461,460,127
|
|
20240904,124200,13927706,460,460,460,460,6
|
|
20240904,124100,13924946,460,460,460,460,4
|
|
20240904,124000,13923106,460,460,460,460,3
|
|
20240904,123900,13921726,460,460,460,460,4
|
|
20240904,123800,13919886,460,461,461,460,83
|
|
20240904,123700,13881627,460,460,460,460,3
|
|
20240904,123600,13880247,460,460,460,460,4
|
|
20240904,123500,13878407,460,461,461,460,128
|
|
20240904,123400,13819403,460,460,460,460,3
|
|
20240904,123300,13818023,460,460,460,460,4
|
|
20240904,123200,13816183,460,460,460,460,4
|
|
20240904,123100,13814343,460,460,460,460,3
|
|
20240904,123000,13812963,461,461,461,460,24
|
|
20240904,122900,13801903,460,460,460,460,4
|
|
20240904,122800,13800063,460,460,460,460,3
|
|
20240904,122700,13798683,460,461,461,460,128
|
|
20240904,122600,13739679,460,460,460,460,4
|
|
20240904,122500,13737839,460,460,460,460,3
|
|
20240904,122400,13736459,460,460,460,460,4
|
|
20240904,122300,13734619,460,460,460,460,3
|
|
20240904,122200,13733239,460,460,460,460,4
|
|
20240904,122100,13731399,460,460,460,460,4
|
|
20240904,122000,13729559,461,460,461,460,4
|
|
20240904,121900,13727718,460,460,460,460,4
|
|
20240904,121800,13725878,460,460,460,460,4
|
|
20240904,121700,13724038,460,460,460,460,112
|
|
20240904,121600,13672518,460,460,460,460,4
|
|
20240904,121500,13670678,460,460,460,460,4
|
|
20240904,121400,13668838,460,460,460,460,3
|
|
20240904,121300,13667458,460,460,460,460,4
|
|
20240904,121200,13665618,460,460,460,460,4
|
|
20240904,121100,13663778,460,460,460,460,3
|
|
20240904,121000,13662398,460,460,460,460,4
|
|
20240904,120900,13660558,460,460,460,460,4
|
|
20240904,120800,13658718,460,460,460,460,3
|
|
20240904,120700,13657338,460,460,460,460,4
|
|
20240904,120600,13655498,460,460,460,460,4
|
|
20240904,120500,13653658,460,460,460,460,3
|
|
20240904,120400,13652278,460,460,460,460,4
|
|
20240904,120300,13650438,460,460,460,460,4
|
|
20240904,120200,13648598,460,460,460,460,3
|
|
20240904,120100,13647218,460,460,460,460,4
|
|
20240904,120000,13645378,460,460,460,460,4
|
|
20240904,115900,13643538,460,460,460,460,3
|
|
20240904,115800,13642158,460,460,460,460,4
|
|
20240904,115700,13640318,460,460,460,460,4
|
|
20240904,115600,13638478,460,460,460,460,3
|
|
20240904,115500,13637098,460,460,460,460,4
|
|
20240904,115400,13635258,460,460,460,460,3
|
|
20240904,115300,13633878,460,460,460,460,4
|
|
20240904,115200,13632038,460,460,460,460,4
|
|
20240904,115100,13630198,460,460,460,460,3
|
|
20240904,115000,13628818,460,460,460,460,4
|
|
20240904,114900,13626978,460,460,460,460,4
|
|
20240904,114800,13625138,460,460,460,460,3
|
|
20240904,114700,13623758,460,460,460,460,4
|
|
20240904,114600,13621918,460,460,460,460,4
|
|
20240904,114500,13620078,460,460,460,460,3
|
|
20240904,114400,13618698,460,460,460,460,4
|
|
20240904,114300,13616858,460,460,460,460,4
|
|
20240904,114200,13615018,460,461,461,460,503
|
|
20240904,114100,13383138,461,460,461,460,14
|
|
20240904,114000,13376688,460,460,460,460,4
|
|
20240904,113900,13374848,461,460,461,460,1503
|
|
20240904,113800,12681968,460,460,460,460,4
|
|
20240904,113700,12680128,460,460,460,460,4
|
|
20240904,113600,12678288,460,460,460,460,3
|
|
20240904,113500,12676908,460,460,460,460,4
|
|
20240904,113400,12675068,460,460,460,460,4
|
|
20240904,113300,12673228,460,460,460,460,3
|
|
20240904,113200,12671848,460,460,460,460,4
|
|
20240904,113100,12670008,460,460,460,460,4
|
|
20240904,113000,12668168,460,460,460,460,3
|
|
20240904,112900,12666788,460,460,460,460,4
|
|
20240904,112800,12664948,460,460,460,460,4
|
|
20240904,112700,12663108,460,460,460,460,3
|
|
20240904,112600,12661728,460,460,460,460,4
|
|
20240904,112500,12659888,460,460,460,460,3
|
|
20240904,112400,12658508,460,460,460,460,4
|
|
20240904,112300,12656668,460,460,460,460,4
|
|
20240904,112200,12654828,460,460,460,460,3
|
|
20240904,112100,12653448,460,460,460,460,4
|
|
20240904,112000,12651608,460,460,460,460,4
|
|
20240904,111900,12649768,460,460,460,460,3
|
|
20240904,111800,12648388,460,460,460,460,4
|
|
20240904,111700,12646548,460,460,460,460,4
|
|
20240904,111600,12644708,460,460,460,460,3
|
|
20240904,111500,12643328,460,460,460,460,4
|
|
20240904,111400,12641488,462,460,462,460,382
|
|
20240904,111300,12465012,460,460,460,460,3
|
|
20240904,111200,12463632,460,460,460,460,4
|
|
20240904,111100,12461792,460,460,460,460,4
|
|
20240904,111000,12459952,460,460,460,460,3
|
|
20240904,110900,12458572,460,460,460,460,4
|
|
20240904,110800,12456732,460,460,460,460,4
|
|
20240904,110700,12454892,460,460,460,460,3
|
|
20240904,110600,12453512,460,460,460,460,4
|
|
20240904,110500,12451672,461,460,461,460,1004
|
|
20240904,110400,11988832,460,460,460,460,3
|
|
20240904,110300,11987452,460,460,460,460,4
|
|
20240904,110200,11985612,460,460,460,460,4
|
|
20240904,110100,11983772,460,460,460,460,3
|
|
20240904,110000,11982392,460,460,460,460,4
|
|
20240904,105900,11980552,460,460,460,460,4
|
|
20240904,105800,11978712,460,460,460,460,3
|
|
20240904,105700,11977332,460,460,460,460,4
|
|
20240904,105600,11975492,460,460,460,460,3
|
|
20240904,105500,11974112,460,460,460,460,4
|
|
20240904,105400,11972272,460,460,460,460,4
|
|
20240904,105300,11970432,460,460,460,460,3
|
|
20240904,105200,11969052,460,460,460,460,4
|
|
20240904,105100,11967212,460,460,460,460,4
|
|
20240904,105000,11965372,460,460,460,460,3
|
|
20240904,104900,11963992,460,460,460,460,4
|
|
20240904,104800,11962152,460,460,460,460,4
|
|
20240904,104700,11960312,460,460,460,460,3
|
|
20240904,104600,11958932,460,460,460,460,4
|
|
20240904,104500,11957092,461,460,461,460,182
|
|
20240904,104400,11873272,460,460,460,460,3
|
|
20240904,104300,11871892,460,460,460,460,4
|
|
20240904,104200,11870052,460,460,460,460,4
|
|
20240904,104100,11868212,461,460,461,460,128
|
|
20240904,104000,11809209,460,460,460,460,4
|
|
20240904,103900,11807369,460,460,460,460,4
|
|
20240904,103800,11805529,460,460,460,460,3
|
|
20240904,103700,11804149,460,460,460,460,4
|
|
20240904,103600,11802309,460,460,460,460,4
|
|
20240904,103500,11800469,460,460,460,460,3
|
|
20240904,103400,11799089,460,460,460,460,4
|
|
20240904,103300,11797249,460,460,460,460,4
|
|
20240904,103200,11795409,460,460,460,460,44
|
|
20240904,103100,11775169,460,460,460,460,4
|
|
20240904,103000,11773329,461,460,461,460,104
|
|
20240904,102900,11725389,461,460,461,460,5
|
|
20240904,102800,11723087,460,460,460,460,4
|
|
20240904,102700,11721247,461,461,461,461,1467
|
|
20240904,102600,11044960,461,461,461,461,4
|
|
20240904,102500,11043116,461,461,461,461,4
|
|
20240904,102400,11041272,461,461,461,461,3
|
|
20240904,102300,11039889,461,461,461,461,4
|
|
20240904,102200,11038045,461,461,461,461,4
|
|
20240904,102100,11036201,461,461,461,461,3
|
|
20240904,102000,11034818,461,461,461,461,4
|
|
20240904,101900,11032974,461,462,462,461,29
|
|
20240904,101800,11019600,461,461,461,461,3
|
|
20240904,101700,11018217,461,461,461,461,4
|
|
20240904,101600,11016373,461,461,461,461,4
|
|
20240904,101500,11014529,461,461,461,461,3
|
|
20240904,101400,11013146,461,461,461,461,4
|
|
20240904,101300,11011302,461,461,461,461,4
|
|
20240904,101200,11009458,461,461,461,461,3
|
|
20240904,101100,11008075,461,461,461,461,4
|
|
20240904,101000,11006231,461,461,461,461,4
|
|
20240904,100900,11004387,461,461,461,461,3
|
|
20240904,100800,11003004,461,461,461,461,4
|
|
20240904,100700,11001160,461,461,461,461,4
|
|
20240904,100600,10999316,461,461,461,461,3
|
|
20240904,100500,10997933,461,461,461,461,729
|
|
20240904,100400,10661864,461,461,461,461,4
|
|
20240904,100300,10660020,461,461,461,461,3
|
|
20240904,100200,10658637,461,461,461,461,4
|
|
20240904,100100,10656793,461,461,461,461,4
|
|
20240904,100000,10654949,461,461,461,461,3
|
|
20240904,095900,10653566,461,461,461,461,4
|
|
20240904,095800,10651722,461,461,461,461,3
|
|
20240904,095700,10650339,461,461,461,461,4
|
|
20240904,095600,10648495,461,461,461,461,4
|
|
20240904,095500,10646651,461,461,461,461,3
|
|
20240904,095400,10645268,461,462,462,461,104
|
|
20240904,095300,10597224,461,461,461,461,4
|
|
20240904,095200,10595380,461,461,461,461,3
|
|
20240904,095100,10593997,462,462,462,462,28
|
|
20240904,095000,10581061,462,462,462,462,4
|
|
20240904,094900,10579213,462,462,462,462,3
|
|
20240904,094800,10577827,462,462,462,462,4
|
|
20240904,094700,10575979,462,462,462,462,4
|
|
20240904,094600,10574131,462,462,462,462,3
|
|
20240904,094500,10572745,462,462,462,462,4
|
|
20240904,094400,10570897,462,462,462,462,4
|
|
20240904,094300,10569049,462,462,462,462,3
|
|
20240904,094200,10567663,462,462,462,462,4
|
|
20240904,094100,10565815,462,462,462,462,4
|
|
20240904,094000,10563967,462,464,464,462,14
|
|
20240904,093900,10557477,464,462,464,462,5
|
|
20240904,093800,10555165,462,462,462,462,4
|
|
20240904,093700,10553317,464,462,464,462,14
|
|
20240904,093600,10546827,462,464,464,462,15
|
|
20240904,093500,10539875,462,462,462,462,4
|
|
20240904,093400,10538027,464,462,464,462,14
|
|
20240904,093300,10531537,464,462,464,462,15
|
|
20240904,093200,10524585,464,462,464,462,15
|
|
20240904,093100,10517633,462,464,464,462,14
|
|
20240904,093000,10511143,462,462,462,462,4
|
|
20240904,092900,10509295,464,462,464,462,14
|
|
20240904,092800,10502805,464,462,464,462,16
|
|
20240904,092700,10495391,462,464,464,462,15
|
|
20240904,092600,10488439,462,462,462,462,3
|
|
20240904,092500,10487053,464,462,464,462,15
|
|
20240904,092400,10480101,464,462,464,462,15
|
|
20240904,092300,10473149,464,462,464,462,14
|
|
20240904,092200,10466659,461,464,464,461,15
|
|
20240904,092100,10459710,461,462,462,461,4
|
|
20240904,092000,10457865,464,461,464,461,14
|
|
20240904,091900,10451378,464,461,464,461,15
|
|
20240904,091800,10444430,464,461,464,461,15
|
|
20240904,091700,10437482,461,464,464,461,14
|
|
20240904,091600,10430995,461,461,461,461,4
|
|
20240904,091500,10429151,464,461,464,461,15
|
|
20240904,091400,10422203,463,461,463,460,136
|
|
20240904,091300,10359269,461,464,464,461,2154
|
|
20240904,091200,9366242,461,461,461,461,4
|
|
20240904,091100,9364398,464,461,464,461,14
|
|
20240904,091000,9357911,464,460,464,460,15
|
|
20240904,090900,9350967,464,460,464,460,15
|
|
20240904,090800,9344023,461,464,464,461,613
|
|
20240904,090700,9061397,461,461,461,461,4
|
|
20240904,090600,9059553,464,461,464,461,15
|
|
20240904,090500,9052605,464,461,464,461,14
|
|
20240904,090400,9046118,464,461,464,461,15
|
|
20240904,090300,9039170,461,464,464,461,15
|
|
20240904,090200,9032222,461,463,463,461,685
|
|
20240904,090100,8715743,466,466,467,464,4850
|
|
20240904,090000,6455341,467,467,467,467,13823
|