627 lines
26 KiB
CSV
627 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,192400,77845745,472,472,472,472,666
|
|
20240906,192300,77845745,472,472,472,472,0
|
|
20240906,192200,77845745,472,472,472,472,0
|
|
20240906,192100,77845745,472,472,472,472,0
|
|
20240906,192000,77845745,472,472,472,472,0
|
|
20240906,191900,77845745,472,472,472,472,0
|
|
20240906,191800,77845745,472,472,472,472,0
|
|
20240906,191700,77845745,472,472,472,472,0
|
|
20240906,191600,77845745,472,472,472,472,0
|
|
20240906,191500,77845745,472,472,472,472,0
|
|
20240906,191400,77845745,472,472,472,472,0
|
|
20240906,191300,77845745,472,472,472,472,0
|
|
20240906,191200,77845745,472,472,472,472,0
|
|
20240906,191100,77845745,472,472,472,472,0
|
|
20240906,191000,77845745,472,472,472,472,0
|
|
20240906,190900,77845745,472,472,472,472,0
|
|
20240906,190800,77845745,472,472,472,472,0
|
|
20240906,190700,77845745,472,472,472,472,0
|
|
20240906,190600,77845745,472,472,472,472,0
|
|
20240906,190500,77845745,472,472,472,472,0
|
|
20240906,190400,77845745,472,472,472,472,0
|
|
20240906,190300,77845745,472,472,472,472,0
|
|
20240906,190200,77845745,472,472,472,472,0
|
|
20240906,190100,77845745,472,472,472,472,0
|
|
20240906,190000,77845745,472,472,472,472,0
|
|
20240906,185900,77845745,472,472,472,472,0
|
|
20240906,185800,77845745,472,472,472,472,0
|
|
20240906,185700,77845745,472,472,472,472,0
|
|
20240906,185600,77845745,472,472,472,472,0
|
|
20240906,185500,77845745,472,472,472,472,0
|
|
20240906,185400,77845745,472,472,472,472,666
|
|
20240906,185300,77845745,472,472,472,472,0
|
|
20240906,185200,77845745,472,472,472,472,0
|
|
20240906,185100,77845745,472,472,472,472,0
|
|
20240906,185000,77845745,472,472,472,472,0
|
|
20240906,184900,77845745,472,472,472,472,0
|
|
20240906,184800,77845745,472,472,472,472,0
|
|
20240906,184700,77845745,472,472,472,472,0
|
|
20240906,184600,77845745,472,472,472,472,0
|
|
20240906,184500,77845745,472,472,472,472,0
|
|
20240906,184400,77845745,472,472,472,472,0
|
|
20240906,184300,77845745,472,472,472,472,0
|
|
20240906,184200,77845745,472,472,472,472,0
|
|
20240906,184100,77845745,472,472,472,472,0
|
|
20240906,184000,77845745,472,472,472,472,0
|
|
20240906,183900,77845745,472,472,472,472,0
|
|
20240906,183800,77845745,472,472,472,472,0
|
|
20240906,183700,77845745,472,472,472,472,0
|
|
20240906,183600,77845745,472,472,472,472,0
|
|
20240906,183500,77845745,472,472,472,472,0
|
|
20240906,183400,77845745,472,472,472,472,0
|
|
20240906,183300,77845745,472,472,472,472,0
|
|
20240906,183200,77845745,472,472,472,472,0
|
|
20240906,183100,77845745,472,472,472,472,0
|
|
20240906,183000,77845745,472,472,472,472,0
|
|
20240906,182900,77845745,472,472,472,472,0
|
|
20240906,182800,77845745,472,472,472,472,0
|
|
20240906,182700,77845745,472,472,472,472,0
|
|
20240906,182600,77845745,472,472,472,472,0
|
|
20240906,182500,77845745,472,472,472,472,0
|
|
20240906,182400,77845745,472,472,472,472,666
|
|
20240906,182300,77845745,472,472,472,472,0
|
|
20240906,182200,77845745,472,472,472,472,0
|
|
20240906,182100,77845745,472,472,472,472,0
|
|
20240906,182000,77845745,472,472,472,472,0
|
|
20240906,181900,77845745,472,472,472,472,0
|
|
20240906,181800,77845745,472,472,472,472,0
|
|
20240906,181700,77845745,472,472,472,472,0
|
|
20240906,181600,77845745,472,472,472,472,0
|
|
20240906,181500,77845745,472,472,472,472,0
|
|
20240906,181400,77845745,472,472,472,472,0
|
|
20240906,181300,77845745,472,472,472,472,0
|
|
20240906,181200,77845745,472,472,472,472,0
|
|
20240906,181100,77845745,472,472,472,472,0
|
|
20240906,181000,77845745,472,472,472,472,0
|
|
20240906,180900,77845745,472,472,472,472,0
|
|
20240906,180800,77845745,472,472,472,472,0
|
|
20240906,180700,77845745,472,472,472,472,0
|
|
20240906,180600,77845745,472,472,472,472,0
|
|
20240906,180500,77845745,472,472,472,472,0
|
|
20240906,180400,77845745,472,472,472,472,0
|
|
20240906,180300,77845745,472,472,472,472,0
|
|
20240906,180200,77845745,472,472,472,472,0
|
|
20240906,180100,77845745,472,472,472,472,0
|
|
20240906,180000,77845745,472,472,472,472,0
|
|
20240906,175900,77845745,472,472,472,472,0
|
|
20240906,175800,77845745,472,472,472,472,0
|
|
20240906,175700,77845745,472,472,472,472,0
|
|
20240906,175600,77845745,472,472,472,472,0
|
|
20240906,175500,77845745,472,472,472,472,0
|
|
20240906,175400,77845745,472,472,472,472,666
|
|
20240906,175300,77845745,472,472,472,472,0
|
|
20240906,175200,77845745,472,472,472,472,0
|
|
20240906,175100,77845745,472,472,472,472,0
|
|
20240906,175000,77845745,472,472,472,472,0
|
|
20240906,174900,77845745,472,472,472,472,0
|
|
20240906,174800,77845745,472,472,472,472,0
|
|
20240906,174700,77845745,472,472,472,472,0
|
|
20240906,174600,77845745,472,472,472,472,0
|
|
20240906,174500,77845745,472,472,472,472,0
|
|
20240906,174400,77845745,472,472,472,472,0
|
|
20240906,174300,77845745,472,472,472,472,0
|
|
20240906,174200,77845745,472,472,472,472,0
|
|
20240906,174100,77845745,472,472,472,472,0
|
|
20240906,174000,77845745,472,472,472,472,0
|
|
20240906,173900,77845745,472,472,472,472,0
|
|
20240906,173800,77845745,472,472,472,472,0
|
|
20240906,173700,77845745,472,472,472,472,0
|
|
20240906,173600,77845745,472,472,472,472,0
|
|
20240906,173500,77845745,472,472,472,472,0
|
|
20240906,173400,77845745,472,472,472,472,0
|
|
20240906,173300,77845745,472,472,472,472,0
|
|
20240906,173200,77845745,472,472,472,472,0
|
|
20240906,173100,77845745,472,472,472,472,0
|
|
20240906,173000,77845745,472,472,472,472,0
|
|
20240906,172900,77845745,472,472,472,472,0
|
|
20240906,172800,77845745,472,472,472,472,0
|
|
20240906,172700,77845745,472,472,472,472,0
|
|
20240906,172600,77845745,472,472,472,472,0
|
|
20240906,172500,77845745,472,472,472,472,0
|
|
20240906,172400,77845745,472,472,472,472,666
|
|
20240906,172300,77845745,472,472,472,472,0
|
|
20240906,172200,77845745,472,472,472,472,0
|
|
20240906,172100,77845745,472,472,472,472,0
|
|
20240906,172000,77845745,472,472,472,472,0
|
|
20240906,171900,77845745,472,472,472,472,0
|
|
20240906,171800,77845745,472,472,472,472,0
|
|
20240906,171700,77845745,472,472,472,472,0
|
|
20240906,171600,77845745,472,472,472,472,0
|
|
20240906,171500,77845745,472,472,472,472,0
|
|
20240906,171400,77845745,472,472,472,472,0
|
|
20240906,171300,77845745,472,472,472,472,0
|
|
20240906,171200,77845745,472,472,472,472,0
|
|
20240906,171100,77845745,472,472,472,472,0
|
|
20240906,171000,77845745,472,472,472,472,0
|
|
20240906,170900,77845745,472,472,472,472,0
|
|
20240906,170800,77845745,472,472,472,472,0
|
|
20240906,170700,77845745,472,472,472,472,0
|
|
20240906,170600,77845745,472,472,472,472,0
|
|
20240906,170500,77845745,472,472,472,472,0
|
|
20240906,170400,77845745,472,472,472,472,0
|
|
20240906,170300,77845745,472,472,472,472,0
|
|
20240906,170200,77845745,472,472,472,472,0
|
|
20240906,170100,77845745,472,472,472,472,0
|
|
20240906,170000,77845745,472,472,472,472,0
|
|
20240906,165900,77845745,472,472,472,472,0
|
|
20240906,165800,77845745,472,472,472,472,0
|
|
20240906,165700,77845745,472,472,472,472,0
|
|
20240906,165600,77845745,472,472,472,472,0
|
|
20240906,165500,77845745,472,472,472,472,0
|
|
20240906,165400,77845745,472,472,472,472,666
|
|
20240906,165300,77845745,472,472,472,472,0
|
|
20240906,165200,77845745,472,472,472,472,0
|
|
20240906,165100,77845745,472,472,472,472,0
|
|
20240906,165000,77845745,472,472,472,472,0
|
|
20240906,164900,77845745,472,472,472,472,0
|
|
20240906,164800,77845745,472,472,472,472,0
|
|
20240906,164700,77845745,472,472,472,472,0
|
|
20240906,164600,77845745,472,472,472,472,0
|
|
20240906,164500,77845745,472,472,472,472,0
|
|
20240906,164400,77845745,472,472,472,472,0
|
|
20240906,164300,77845745,472,472,472,472,0
|
|
20240906,164200,77845745,472,472,472,472,0
|
|
20240906,164100,77845745,472,472,472,472,0
|
|
20240906,164000,77845745,472,472,472,472,0
|
|
20240906,163900,77845745,472,472,472,472,0
|
|
20240906,163800,77845745,472,472,472,472,0
|
|
20240906,163700,77845745,472,472,472,472,0
|
|
20240906,163600,77845745,472,472,472,472,0
|
|
20240906,163500,77845745,472,472,472,472,0
|
|
20240906,163400,77845745,472,472,472,472,0
|
|
20240906,163300,77845745,472,472,472,472,0
|
|
20240906,163200,77845745,472,472,472,472,0
|
|
20240906,163100,77845745,472,472,472,472,0
|
|
20240906,163000,77845745,472,472,472,472,0
|
|
20240906,162900,77845745,472,472,472,472,0
|
|
20240906,162800,77845745,472,472,472,472,0
|
|
20240906,162700,77845745,472,472,472,472,0
|
|
20240906,162600,77845745,472,472,472,472,0
|
|
20240906,162500,77845745,472,472,472,472,0
|
|
20240906,162400,77845745,472,472,472,472,666
|
|
20240906,162300,77845745,472,472,472,472,0
|
|
20240906,162200,77845745,472,472,472,472,0
|
|
20240906,162100,77845745,472,472,472,472,0
|
|
20240906,162000,77845745,472,472,472,472,0
|
|
20240906,161900,77845745,472,472,472,472,0
|
|
20240906,161800,77845745,472,472,472,472,0
|
|
20240906,161700,77845745,472,472,472,472,0
|
|
20240906,161600,77845745,472,472,472,472,0
|
|
20240906,161500,77845745,472,472,472,472,0
|
|
20240906,161400,77845745,472,472,472,472,0
|
|
20240906,161300,77845745,472,472,472,472,0
|
|
20240906,161200,77845745,472,472,472,472,0
|
|
20240906,161100,77845745,472,472,472,472,0
|
|
20240906,161000,77845745,472,472,472,472,0
|
|
20240906,160900,77845745,472,472,472,472,0
|
|
20240906,160800,77845745,472,472,472,472,0
|
|
20240906,160700,77845745,472,472,472,472,0
|
|
20240906,160600,77845745,472,472,472,472,0
|
|
20240906,160500,77845745,472,472,472,472,0
|
|
20240906,160400,77845745,472,472,472,472,0
|
|
20240906,160300,77845745,472,472,472,472,0
|
|
20240906,160200,77845745,472,472,472,472,0
|
|
20240906,160100,77845745,472,472,472,472,0
|
|
20240906,160000,77845745,472,472,472,472,0
|
|
20240906,155900,77845745,472,472,472,472,0
|
|
20240906,155800,77845745,472,472,472,472,0
|
|
20240906,155700,77845745,472,472,472,472,0
|
|
20240906,155600,77845745,472,472,472,472,0
|
|
20240906,155500,77845745,472,472,472,472,0
|
|
20240906,155400,77845745,472,472,472,472,666
|
|
20240906,155300,77845745,472,472,472,472,0
|
|
20240906,155200,77845745,472,472,472,472,0
|
|
20240906,155100,77845745,472,472,472,472,0
|
|
20240906,155000,77845745,472,472,472,472,0
|
|
20240906,154900,77845745,472,472,472,472,0
|
|
20240906,154800,77845745,472,472,472,472,0
|
|
20240906,154700,77845745,472,472,472,472,0
|
|
20240906,154600,77845745,472,472,472,472,0
|
|
20240906,154500,77845745,472,472,472,472,0
|
|
20240906,154400,77845745,472,472,472,472,0
|
|
20240906,154300,77845745,472,472,472,472,0
|
|
20240906,154200,77845745,472,472,472,472,0
|
|
20240906,154100,77845745,472,472,472,472,0
|
|
20240906,154000,77845745,472,472,472,472,0
|
|
20240906,153900,77845745,472,472,472,472,0
|
|
20240906,153800,77845745,472,472,472,472,0
|
|
20240906,153700,77845745,472,472,472,472,0
|
|
20240906,153600,77845745,472,472,472,472,0
|
|
20240906,153500,77845745,472,472,472,472,0
|
|
20240906,153400,77845745,472,472,472,472,0
|
|
20240906,153300,77845745,472,472,472,472,0
|
|
20240906,153200,77845745,472,472,472,472,0
|
|
20240906,153100,77845745,472,472,472,472,0
|
|
20240906,153000,77845745,472,472,472,472,666
|
|
20240906,152900,77531393,472,472,472,472,0
|
|
20240906,152800,77531393,472,472,472,472,0
|
|
20240906,152700,77531393,472,472,472,472,0
|
|
20240906,152600,77531393,472,472,472,472,0
|
|
20240906,152500,77531393,472,472,472,472,0
|
|
20240906,152400,77531393,472,472,472,472,0
|
|
20240906,152300,77531393,472,472,472,472,0
|
|
20240906,152200,77531393,472,472,472,472,0
|
|
20240906,152100,77531393,472,472,472,472,0
|
|
20240906,152000,77531393,472,472,472,472,0
|
|
20240906,151900,77531393,472,454,472,454,5762
|
|
20240906,151800,74887286,453,451,453,451,22076
|
|
20240906,151700,64910473,451,451,451,451,5858
|
|
20240906,151600,62268515,450,450,450,450,888
|
|
20240906,151500,61868915,450,450,450,450,5
|
|
20240906,151400,61866665,450,450,450,450,1
|
|
20240906,151300,61866215,449,449,449,449,8
|
|
20240906,151200,61862623,449,449,449,449,0
|
|
20240906,151100,61862623,449,449,449,449,116
|
|
20240906,151000,61810539,449,450,450,449,620
|
|
20240906,150900,61531561,449,449,449,449,122
|
|
20240906,150800,61476783,449,449,449,449,888
|
|
20240906,150700,61078071,448,448,448,448,531
|
|
20240906,150600,60840183,448,448,448,448,23
|
|
20240906,150500,60829879,448,448,448,448,777
|
|
20240906,150400,60481783,448,448,448,448,0
|
|
20240906,150300,60481783,448,448,448,448,0
|
|
20240906,150200,60481783,448,448,448,448,0
|
|
20240906,150100,60481783,448,448,448,448,0
|
|
20240906,150000,60481783,448,448,448,448,0
|
|
20240906,145900,60481783,448,448,448,448,0
|
|
20240906,145800,60481783,448,448,448,448,799
|
|
20240906,145700,60123831,447,447,447,447,3547
|
|
20240906,145600,58538322,446,447,447,446,785
|
|
20240906,145500,58188131,447,446,447,446,2225
|
|
20240906,145400,57194782,440,440,440,440,4728
|
|
20240906,145300,55114462,440,440,440,440,2
|
|
20240906,145200,55113582,440,440,440,440,0
|
|
20240906,145100,55113582,440,440,440,440,0
|
|
20240906,145000,55113582,440,440,440,440,10
|
|
20240906,144900,55109182,440,440,440,440,0
|
|
20240906,144800,55109182,440,440,440,440,0
|
|
20240906,144700,55109182,440,440,440,440,0
|
|
20240906,144600,55109182,440,440,440,440,0
|
|
20240906,144500,55109182,440,440,440,440,8
|
|
20240906,144400,55105662,440,440,440,440,0
|
|
20240906,144300,55105662,440,443,443,440,2111
|
|
20240906,144200,54175715,443,443,443,443,0
|
|
20240906,144100,54175715,443,443,443,443,0
|
|
20240906,144000,54175715,443,443,443,443,0
|
|
20240906,143900,54175715,443,443,443,443,0
|
|
20240906,143800,54175715,443,443,443,443,0
|
|
20240906,143700,54175715,443,443,443,443,0
|
|
20240906,143600,54175715,443,443,443,443,0
|
|
20240906,143500,54175715,443,443,443,443,0
|
|
20240906,143400,54175715,443,443,443,443,0
|
|
20240906,143300,54175715,443,443,443,443,0
|
|
20240906,143200,54175715,443,443,443,443,0
|
|
20240906,143100,54175715,443,443,443,443,0
|
|
20240906,143000,54175715,443,443,443,443,0
|
|
20240906,142900,54175715,443,443,443,443,0
|
|
20240906,142800,54175715,443,443,443,443,0
|
|
20240906,142700,54175715,443,443,443,443,0
|
|
20240906,142600,54175715,443,443,443,443,0
|
|
20240906,142500,54175715,443,443,443,443,0
|
|
20240906,142400,54175715,443,445,445,443,746
|
|
20240906,142300,53844855,445,445,445,445,0
|
|
20240906,142200,53844855,445,445,445,445,0
|
|
20240906,142100,53844855,445,445,445,445,0
|
|
20240906,142000,53844855,445,445,445,445,0
|
|
20240906,141900,53844855,445,445,445,445,0
|
|
20240906,141800,53844855,445,445,445,445,0
|
|
20240906,141700,53844855,445,445,445,445,0
|
|
20240906,141600,53844855,445,445,445,445,0
|
|
20240906,141500,53844855,445,445,445,445,0
|
|
20240906,141400,53844855,445,445,445,445,0
|
|
20240906,141300,53844855,445,445,445,445,0
|
|
20240906,141200,53844855,445,445,445,445,67
|
|
20240906,141100,53815040,448,448,448,448,0
|
|
20240906,141000,53815040,448,448,448,448,0
|
|
20240906,140900,53815040,448,448,448,448,0
|
|
20240906,140800,53815040,448,448,448,448,0
|
|
20240906,140700,53815040,448,448,448,448,0
|
|
20240906,140600,53815040,448,448,448,448,1
|
|
20240906,140500,53814592,445,447,447,445,200
|
|
20240906,140400,53725553,450,450,450,450,0
|
|
20240906,140300,53725553,450,450,450,450,0
|
|
20240906,140200,53725553,450,450,450,450,0
|
|
20240906,140100,53725553,450,450,450,450,0
|
|
20240906,140000,53725553,450,450,450,450,0
|
|
20240906,135900,53725553,450,450,450,450,0
|
|
20240906,135800,53725553,450,450,450,450,0
|
|
20240906,135700,53725553,450,450,450,450,0
|
|
20240906,135600,53725553,450,450,450,450,0
|
|
20240906,135500,53725553,450,450,450,450,0
|
|
20240906,135400,53725553,450,450,450,450,0
|
|
20240906,135300,53725553,450,450,450,450,0
|
|
20240906,135200,53725553,450,450,450,450,0
|
|
20240906,135100,53725553,450,450,450,450,0
|
|
20240906,135000,53725553,450,450,450,450,0
|
|
20240906,134900,53725553,450,450,450,450,0
|
|
20240906,134800,53725553,450,450,450,450,0
|
|
20240906,134700,53725553,450,450,450,450,0
|
|
20240906,134600,53725553,450,450,450,450,0
|
|
20240906,134500,53725553,450,450,450,450,0
|
|
20240906,134400,53725553,450,450,450,450,0
|
|
20240906,134300,53725553,450,450,450,450,0
|
|
20240906,134200,53725553,450,450,450,450,0
|
|
20240906,134100,53725553,450,450,450,450,0
|
|
20240906,134000,53725553,450,450,450,450,0
|
|
20240906,133900,53725553,450,450,450,450,0
|
|
20240906,133800,53725553,450,450,450,450,0
|
|
20240906,133700,53725553,450,450,450,450,0
|
|
20240906,133600,53725553,450,450,450,450,3
|
|
20240906,133500,53724203,450,450,450,450,0
|
|
20240906,133400,53724203,450,450,450,450,0
|
|
20240906,133300,53724203,450,450,450,450,0
|
|
20240906,133200,53724203,450,450,450,450,0
|
|
20240906,133100,53724203,450,450,450,450,0
|
|
20240906,133000,53724203,450,450,450,450,0
|
|
20240906,132900,53724203,450,450,450,450,0
|
|
20240906,132800,53724203,450,450,450,450,0
|
|
20240906,132700,53724203,450,450,450,450,0
|
|
20240906,132600,53724203,450,450,450,450,0
|
|
20240906,132500,53724203,450,450,450,450,0
|
|
20240906,132400,53724203,450,450,450,450,0
|
|
20240906,132300,53724203,450,450,450,450,0
|
|
20240906,132200,53724203,450,450,450,450,500
|
|
20240906,132100,53499203,450,450,450,450,0
|
|
20240906,132000,53499203,450,450,450,450,0
|
|
20240906,131900,53499203,450,450,450,450,0
|
|
20240906,131800,53499203,450,450,450,450,0
|
|
20240906,131700,53499203,450,450,450,450,0
|
|
20240906,131600,53499203,450,450,450,450,0
|
|
20240906,131500,53499203,450,450,450,450,0
|
|
20240906,131400,53499203,450,450,450,450,0
|
|
20240906,131300,53499203,450,450,450,450,0
|
|
20240906,131200,53499203,450,450,450,450,66
|
|
20240906,131100,53469503,450,450,450,450,0
|
|
20240906,131000,53469503,450,450,450,450,0
|
|
20240906,130900,53469503,450,450,450,450,0
|
|
20240906,130800,53469503,450,447,450,447,143
|
|
20240906,130700,53405579,450,447,450,447,51
|
|
20240906,130600,53382779,450,450,450,450,0
|
|
20240906,130500,53382779,450,450,450,450,0
|
|
20240906,130400,53382779,450,450,450,450,0
|
|
20240906,130300,53382779,450,447,450,447,1501
|
|
20240906,130200,52711829,451,451,451,451,0
|
|
20240906,130100,52711829,451,451,451,451,0
|
|
20240906,130000,52711829,451,451,451,451,0
|
|
20240906,125900,52711829,451,451,451,451,0
|
|
20240906,125800,52711829,451,451,451,451,0
|
|
20240906,125700,52711829,451,451,451,451,0
|
|
20240906,125600,52711829,451,451,451,451,1
|
|
20240906,125500,52711378,451,451,451,451,0
|
|
20240906,125400,52711378,451,451,451,451,0
|
|
20240906,125300,52711378,451,451,451,451,0
|
|
20240906,125200,52711378,451,451,451,451,0
|
|
20240906,125100,52711378,451,451,451,451,0
|
|
20240906,125000,52711378,451,451,451,451,0
|
|
20240906,124900,52711378,451,451,451,451,0
|
|
20240906,124800,52711378,451,451,451,451,0
|
|
20240906,124700,52711378,451,451,451,451,0
|
|
20240906,124600,52711378,451,451,451,451,0
|
|
20240906,124500,52711378,451,451,451,451,0
|
|
20240906,124400,52711378,451,451,451,451,0
|
|
20240906,124300,52711378,451,451,451,451,0
|
|
20240906,124200,52711378,451,451,451,451,0
|
|
20240906,124100,52711378,451,451,451,451,0
|
|
20240906,124000,52711378,451,451,451,451,0
|
|
20240906,123900,52711378,451,451,451,451,0
|
|
20240906,123800,52711378,451,451,451,451,0
|
|
20240906,123700,52711378,451,451,451,451,0
|
|
20240906,123600,52711378,451,451,451,451,0
|
|
20240906,123500,52711378,451,451,451,451,0
|
|
20240906,123400,52711378,451,451,451,451,0
|
|
20240906,123300,52711378,451,451,451,451,0
|
|
20240906,123200,52711378,451,450,451,450,8845
|
|
20240906,123100,48731118,450,450,450,450,0
|
|
20240906,123000,48731118,450,449,450,449,19443
|
|
20240906,122900,39982856,450,447,450,447,19883
|
|
20240906,122800,31046704,446,444,446,444,750
|
|
20240906,122700,30712452,447,447,447,447,0
|
|
20240906,122600,30712452,447,447,447,447,0
|
|
20240906,122500,30712452,447,447,447,447,0
|
|
20240906,122400,30712452,447,447,447,447,0
|
|
20240906,122300,30712452,447,447,447,447,0
|
|
20240906,122200,30712452,447,447,447,447,0
|
|
20240906,122100,30712452,447,447,447,447,0
|
|
20240906,122000,30712452,447,447,447,447,0
|
|
20240906,121900,30712452,447,447,447,447,0
|
|
20240906,121800,30712452,447,447,447,447,0
|
|
20240906,121700,30712452,447,447,447,447,0
|
|
20240906,121600,30712452,447,447,447,447,0
|
|
20240906,121500,30712452,447,447,447,447,0
|
|
20240906,121400,30712452,447,447,447,447,0
|
|
20240906,121300,30712452,447,447,447,447,0
|
|
20240906,121200,30712452,447,447,447,447,0
|
|
20240906,121100,30712452,447,447,447,447,0
|
|
20240906,121000,30712452,447,447,447,447,0
|
|
20240906,120900,30712452,447,447,447,447,0
|
|
20240906,120800,30712452,447,447,447,447,1
|
|
20240906,120700,30712005,445,441,447,441,532
|
|
20240906,120600,30477383,441,436,441,436,7089
|
|
20240906,120500,27386574,441,437,441,436,18844
|
|
20240906,120400,19170418,441,441,441,436,9933
|
|
20240906,120300,14837630,436,442,442,436,13479
|
|
20240906,120200,8945604,439,442,442,439,1981
|
|
20240906,120100,8075942,440,442,442,440,2480
|
|
20240906,120000,6983236,443,444,444,443,1220
|
|
20240906,115900,6442211,448,448,448,448,1
|
|
20240906,115800,6441763,445,445,445,445,160
|
|
20240906,115700,6370563,445,445,445,445,0
|
|
20240906,115600,6370563,445,445,445,445,0
|
|
20240906,115500,6370563,445,445,445,445,0
|
|
20240906,115400,6370563,445,445,445,445,0
|
|
20240906,115300,6370563,445,445,445,445,0
|
|
20240906,115200,6370563,445,445,445,445,0
|
|
20240906,115100,6370563,445,445,445,445,0
|
|
20240906,115000,6370563,445,445,445,445,0
|
|
20240906,114900,6370563,445,445,445,445,0
|
|
20240906,114800,6370563,445,445,445,445,0
|
|
20240906,114700,6370563,445,445,445,445,0
|
|
20240906,114600,6370563,445,445,445,445,0
|
|
20240906,114500,6370563,445,445,445,445,0
|
|
20240906,114400,6370563,445,445,445,445,2
|
|
20240906,114300,6369673,448,448,448,448,0
|
|
20240906,114200,6369673,448,448,448,448,0
|
|
20240906,114100,6369673,448,448,448,448,0
|
|
20240906,114000,6369673,448,448,448,448,0
|
|
20240906,113900,6369673,448,448,448,448,0
|
|
20240906,113800,6369673,448,448,448,448,0
|
|
20240906,113700,6369673,448,448,448,448,0
|
|
20240906,113600,6369673,448,448,448,448,0
|
|
20240906,113500,6369673,448,448,448,448,0
|
|
20240906,113400,6369673,448,448,448,448,0
|
|
20240906,113300,6369673,448,448,448,448,0
|
|
20240906,113200,6369673,448,448,448,448,0
|
|
20240906,113100,6369673,448,448,448,448,0
|
|
20240906,113000,6369673,448,448,448,448,0
|
|
20240906,112900,6369673,448,448,448,448,0
|
|
20240906,112800,6369673,448,448,448,448,0
|
|
20240906,112700,6369673,448,448,448,448,0
|
|
20240906,112600,6369673,448,448,448,448,0
|
|
20240906,112500,6369673,448,448,448,448,0
|
|
20240906,112400,6369673,448,448,448,448,0
|
|
20240906,112300,6369673,448,448,448,448,1
|
|
20240906,112200,6369225,448,448,448,448,0
|
|
20240906,112100,6369225,448,448,448,448,0
|
|
20240906,112000,6369225,448,448,448,448,0
|
|
20240906,111900,6369225,448,448,448,448,0
|
|
20240906,111800,6369225,448,448,448,448,0
|
|
20240906,111700,6369225,448,448,448,448,8
|
|
20240906,111600,6365641,448,448,448,448,0
|
|
20240906,111500,6365641,448,448,448,448,0
|
|
20240906,111400,6365641,448,448,448,448,0
|
|
20240906,111300,6365641,448,448,448,448,0
|
|
20240906,111200,6365641,448,448,448,448,0
|
|
20240906,111100,6365641,448,448,448,448,31
|
|
20240906,111000,6351753,446,446,446,446,0
|
|
20240906,110900,6351753,446,446,446,446,0
|
|
20240906,110800,6351753,446,446,446,446,0
|
|
20240906,110700,6351753,446,446,446,446,0
|
|
20240906,110600,6351753,446,446,446,446,0
|
|
20240906,110500,6351753,446,446,446,446,0
|
|
20240906,110400,6351753,446,446,446,446,0
|
|
20240906,110300,6351753,446,446,446,446,1175
|
|
20240906,110200,5827703,446,446,446,446,0
|
|
20240906,110100,5827703,446,446,446,446,0
|
|
20240906,110000,5827703,446,446,446,446,0
|
|
20240906,105900,5827703,446,446,446,446,0
|
|
20240906,105800,5827703,446,446,446,446,0
|
|
20240906,105700,5827703,446,446,446,446,0
|
|
20240906,105600,5827703,446,446,446,446,0
|
|
20240906,105500,5827703,446,446,446,446,0
|
|
20240906,105400,5827703,446,446,446,446,0
|
|
20240906,105300,5827703,446,446,446,446,0
|
|
20240906,105200,5827703,446,446,446,446,0
|
|
20240906,105100,5827703,446,446,446,446,0
|
|
20240906,105000,5827703,446,446,446,446,0
|
|
20240906,104900,5827703,446,446,446,446,0
|
|
20240906,104800,5827703,446,446,446,446,1
|
|
20240906,104700,5827257,444,444,444,444,0
|
|
20240906,104600,5827257,444,444,444,444,0
|
|
20240906,104500,5827257,444,444,444,444,102
|
|
20240906,104400,5781969,446,446,446,446,0
|
|
20240906,104300,5781969,446,446,446,446,0
|
|
20240906,104200,5781969,446,446,446,446,0
|
|
20240906,104100,5781969,446,446,446,446,0
|
|
20240906,104000,5781969,446,446,446,446,0
|
|
20240906,103900,5781969,446,446,446,446,1672
|
|
20240906,103800,5036257,443,444,444,443,610
|
|
20240906,103700,4765514,446,446,446,446,0
|
|
20240906,103600,4765514,446,446,446,446,0
|
|
20240906,103500,4765514,446,446,446,446,0
|
|
20240906,103400,4765514,446,446,446,446,0
|
|
20240906,103300,4765514,446,446,446,446,0
|
|
20240906,103200,4765514,446,446,446,446,0
|
|
20240906,103100,4765514,446,446,446,446,102
|
|
20240906,103000,4720022,447,447,447,447,0
|
|
20240906,102900,4720022,447,447,447,447,0
|
|
20240906,102800,4720022,447,447,447,447,1
|
|
20240906,102700,4719575,448,448,448,448,0
|
|
20240906,102600,4719575,448,448,448,448,0
|
|
20240906,102500,4719575,448,448,448,448,0
|
|
20240906,102400,4719575,448,448,448,448,0
|
|
20240906,102300,4719575,448,448,448,448,0
|
|
20240906,102200,4719575,448,448,448,448,0
|
|
20240906,102100,4719575,448,448,448,448,0
|
|
20240906,102000,4719575,448,448,448,448,0
|
|
20240906,101900,4719575,448,448,448,448,0
|
|
20240906,101800,4719575,448,448,448,448,0
|
|
20240906,101700,4719575,448,448,448,448,0
|
|
20240906,101600,4719575,448,448,448,448,0
|
|
20240906,101500,4719575,448,448,448,448,0
|
|
20240906,101400,4719575,448,448,448,448,0
|
|
20240906,101300,4719575,448,448,448,448,0
|
|
20240906,101200,4719575,448,448,448,448,0
|
|
20240906,101100,4719575,448,446,448,446,190
|
|
20240906,101000,4634833,449,449,449,449,0
|
|
20240906,100900,4634833,449,449,449,449,0
|
|
20240906,100800,4634833,449,449,449,449,0
|
|
20240906,100700,4634833,449,449,449,449,0
|
|
20240906,100600,4634833,449,449,449,449,0
|
|
20240906,100500,4634833,449,449,449,449,0
|
|
20240906,100400,4634833,449,449,449,449,0
|
|
20240906,100300,4634833,449,449,449,449,0
|
|
20240906,100200,4634833,449,449,449,449,0
|
|
20240906,100100,4634833,449,449,449,449,0
|
|
20240906,100000,4634833,449,449,449,449,10
|
|
20240906,095900,4630343,449,449,449,449,0
|
|
20240906,095800,4630343,449,449,449,449,0
|
|
20240906,095700,4630343,449,449,449,449,0
|
|
20240906,095600,4630343,449,449,449,449,0
|
|
20240906,095500,4630343,449,449,449,449,9
|
|
20240906,095400,4626302,449,449,449,449,7
|
|
20240906,095300,4623159,449,449,449,449,0
|
|
20240906,095200,4623159,449,449,449,449,0
|
|
20240906,095100,4623159,449,449,449,449,0
|
|
20240906,095000,4623159,449,449,449,449,0
|
|
20240906,094900,4623159,449,449,449,449,1
|
|
20240906,094800,4622710,449,449,449,449,0
|
|
20240906,094700,4622710,449,449,449,449,0
|
|
20240906,094600,4622710,449,449,449,449,0
|
|
20240906,094500,4622710,449,449,449,449,0
|
|
20240906,094400,4622710,449,449,449,449,0
|
|
20240906,094300,4622710,449,449,449,449,0
|
|
20240906,094200,4622710,449,449,449,449,0
|
|
20240906,094100,4622710,449,449,449,449,0
|
|
20240906,094000,4622710,449,449,449,449,13
|
|
20240906,093900,4616873,448,448,448,448,1101
|
|
20240906,093800,4123625,448,448,448,448,0
|
|
20240906,093700,4123625,448,448,448,448,803
|
|
20240906,093600,3763881,448,448,448,448,94
|
|
20240906,093500,3721769,448,448,448,448,0
|
|
20240906,093400,3721769,448,448,448,448,0
|
|
20240906,093300,3721769,448,448,448,448,0
|
|
20240906,093200,3721769,448,448,448,448,0
|
|
20240906,093100,3721769,448,448,448,448,0
|
|
20240906,093000,3721769,448,448,448,448,0
|
|
20240906,092900,3721769,448,448,448,448,0
|
|
20240906,092800,3721769,448,448,448,448,0
|
|
20240906,092700,3721769,448,448,448,448,0
|
|
20240906,092600,3721769,448,448,448,448,0
|
|
20240906,092500,3721769,448,448,448,448,0
|
|
20240906,092400,3721769,448,449,449,448,2400
|
|
20240906,092300,2645174,449,449,449,449,0
|
|
20240906,092200,2645174,449,449,449,449,0
|
|
20240906,092100,2645174,449,449,449,449,705
|
|
20240906,092000,2328629,451,451,451,451,0
|
|
20240906,091900,2328629,451,451,451,451,0
|
|
20240906,091800,2328629,451,451,451,451,0
|
|
20240906,091700,2328629,451,451,451,451,0
|
|
20240906,091600,2328629,451,451,451,451,0
|
|
20240906,091500,2328629,451,451,451,451,0
|
|
20240906,091400,2328629,451,451,451,451,0
|
|
20240906,091300,2328629,451,451,451,451,7
|
|
20240906,091200,2325472,451,451,451,451,1
|
|
20240906,091100,2325021,451,451,451,451,0
|
|
20240906,091000,2325021,451,451,451,451,49
|
|
20240906,090900,2302922,451,451,451,451,0
|
|
20240906,090800,2302922,451,451,451,451,10
|
|
20240906,090700,2298412,451,451,451,451,170
|
|
20240906,090600,2221742,451,451,451,451,52
|
|
20240906,090500,2198290,451,451,451,451,896
|
|
20240906,090400,1794194,449,449,449,449,0
|
|
20240906,090300,1794194,449,449,449,449,300
|
|
20240906,090200,1659494,449,449,449,449,0
|
|
20240906,090100,1659494,449,451,451,449,1512
|
|
20240906,090000,978880,448,448,448,448,2185
|