628 lines
27 KiB
CSV
628 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,192500,124988660,450,450,450,450,3571
|
|
20240911,192400,124988660,450,450,450,450,0
|
|
20240911,192300,124988660,450,450,450,450,0
|
|
20240911,192200,124988660,450,450,450,450,0
|
|
20240911,192100,124988660,450,450,450,450,0
|
|
20240911,192000,124988660,450,450,450,450,0
|
|
20240911,191900,124988660,450,450,450,450,0
|
|
20240911,191800,124988660,450,450,450,450,0
|
|
20240911,191700,124988660,450,450,450,450,0
|
|
20240911,191600,124988660,450,450,450,450,0
|
|
20240911,191500,124988660,450,450,450,450,0
|
|
20240911,191400,124988660,450,450,450,450,0
|
|
20240911,191300,124988660,450,450,450,450,0
|
|
20240911,191200,124988660,450,450,450,450,0
|
|
20240911,191100,124988660,450,450,450,450,0
|
|
20240911,191000,124988660,450,450,450,450,0
|
|
20240911,190900,124988660,450,450,450,450,0
|
|
20240911,190800,124988660,450,450,450,450,0
|
|
20240911,190700,124988660,450,450,450,450,0
|
|
20240911,190600,124988660,450,450,450,450,0
|
|
20240911,190500,124988660,450,450,450,450,0
|
|
20240911,190400,124988660,450,450,450,450,0
|
|
20240911,190300,124988660,450,450,450,450,0
|
|
20240911,190200,124988660,450,450,450,450,0
|
|
20240911,190100,124988660,450,450,450,450,0
|
|
20240911,190000,124988660,450,450,450,450,0
|
|
20240911,185900,124988660,450,450,450,450,0
|
|
20240911,185800,124988660,450,450,450,450,0
|
|
20240911,185700,124988660,450,450,450,450,0
|
|
20240911,185600,124988660,450,450,450,450,0
|
|
20240911,185500,124988660,450,450,450,450,3571
|
|
20240911,185400,124988660,450,450,450,450,0
|
|
20240911,185300,124988660,450,450,450,450,0
|
|
20240911,185200,124988660,450,450,450,450,0
|
|
20240911,185100,124988660,450,450,450,450,0
|
|
20240911,185000,124988660,450,450,450,450,0
|
|
20240911,184900,124988660,450,450,450,450,0
|
|
20240911,184800,124988660,450,450,450,450,0
|
|
20240911,184700,124988660,450,450,450,450,0
|
|
20240911,184600,124988660,450,450,450,450,0
|
|
20240911,184500,124988660,450,450,450,450,0
|
|
20240911,184400,124988660,450,450,450,450,0
|
|
20240911,184300,124988660,450,450,450,450,0
|
|
20240911,184200,124988660,450,450,450,450,0
|
|
20240911,184100,124988660,450,450,450,450,0
|
|
20240911,184000,124988660,450,450,450,450,0
|
|
20240911,183900,124988660,450,450,450,450,0
|
|
20240911,183800,124988660,450,450,450,450,0
|
|
20240911,183700,124988660,450,450,450,450,0
|
|
20240911,183600,124988660,450,450,450,450,0
|
|
20240911,183500,124988660,450,450,450,450,0
|
|
20240911,183400,124988660,450,450,450,450,0
|
|
20240911,183300,124988660,450,450,450,450,0
|
|
20240911,183200,124988660,450,450,450,450,0
|
|
20240911,183100,124988660,450,450,450,450,0
|
|
20240911,183000,124988660,450,450,450,450,0
|
|
20240911,182900,124988660,450,450,450,450,0
|
|
20240911,182800,124988660,450,450,450,450,0
|
|
20240911,182700,124988660,450,450,450,450,0
|
|
20240911,182600,124988660,450,450,450,450,0
|
|
20240911,182500,124988660,450,450,450,450,3571
|
|
20240911,182400,124988660,450,450,450,450,0
|
|
20240911,182300,124988660,450,450,450,450,0
|
|
20240911,182200,124988660,450,450,450,450,0
|
|
20240911,182100,124988660,450,450,450,450,0
|
|
20240911,182000,124988660,450,450,450,450,0
|
|
20240911,181900,124988660,450,450,450,450,0
|
|
20240911,181800,124988660,450,450,450,450,0
|
|
20240911,181700,124988660,450,450,450,450,0
|
|
20240911,181600,124988660,450,450,450,450,0
|
|
20240911,181500,124988660,450,450,450,450,0
|
|
20240911,181400,124988660,450,450,450,450,0
|
|
20240911,181300,124988660,450,450,450,450,0
|
|
20240911,181200,124988660,450,450,450,450,0
|
|
20240911,181100,124988660,450,450,450,450,0
|
|
20240911,181000,124988660,450,450,450,450,0
|
|
20240911,180900,124988660,450,450,450,450,0
|
|
20240911,180800,124988660,450,450,450,450,0
|
|
20240911,180700,124988660,450,450,450,450,0
|
|
20240911,180600,124988660,450,450,450,450,0
|
|
20240911,180500,124988660,450,450,450,450,0
|
|
20240911,180400,124988660,450,450,450,450,0
|
|
20240911,180300,124988660,450,450,450,450,0
|
|
20240911,180200,124988660,450,450,450,450,0
|
|
20240911,180100,124988660,450,450,450,450,0
|
|
20240911,180000,124988660,450,450,450,450,0
|
|
20240911,175900,124988660,450,450,450,450,0
|
|
20240911,175800,124988660,450,450,450,450,0
|
|
20240911,175700,124988660,450,450,450,450,0
|
|
20240911,175600,124988660,450,450,450,450,0
|
|
20240911,175500,124988660,450,450,450,450,3571
|
|
20240911,175400,124988660,450,450,450,450,0
|
|
20240911,175300,124988660,450,450,450,450,0
|
|
20240911,175200,124988660,450,450,450,450,0
|
|
20240911,175100,124988660,450,450,450,450,0
|
|
20240911,175000,124988660,450,450,450,450,0
|
|
20240911,174900,124988660,450,450,450,450,0
|
|
20240911,174800,124988660,450,450,450,450,0
|
|
20240911,174700,124988660,450,450,450,450,0
|
|
20240911,174600,124988660,450,450,450,450,0
|
|
20240911,174500,124988660,450,450,450,450,0
|
|
20240911,174400,124988660,450,450,450,450,0
|
|
20240911,174300,124988660,450,450,450,450,0
|
|
20240911,174200,124988660,450,450,450,450,0
|
|
20240911,174100,124988660,450,450,450,450,0
|
|
20240911,174000,124988660,450,450,450,450,0
|
|
20240911,173900,124988660,450,450,450,450,0
|
|
20240911,173800,124988660,450,450,450,450,0
|
|
20240911,173700,124988660,450,450,450,450,0
|
|
20240911,173600,124988660,450,450,450,450,0
|
|
20240911,173500,124988660,450,450,450,450,0
|
|
20240911,173400,124988660,450,450,450,450,0
|
|
20240911,173300,124988660,450,450,450,450,0
|
|
20240911,173200,124988660,450,450,450,450,0
|
|
20240911,173100,124988660,450,450,450,450,0
|
|
20240911,173000,124988660,450,450,450,450,0
|
|
20240911,172900,124988660,450,450,450,450,0
|
|
20240911,172800,124988660,450,450,450,450,0
|
|
20240911,172700,124988660,450,450,450,450,0
|
|
20240911,172600,124988660,450,450,450,450,0
|
|
20240911,172500,124988660,450,450,450,450,3571
|
|
20240911,172400,124988660,450,450,450,450,0
|
|
20240911,172300,124988660,450,450,450,450,0
|
|
20240911,172200,124988660,450,450,450,450,0
|
|
20240911,172100,124988660,450,450,450,450,0
|
|
20240911,172000,124988660,450,450,450,450,0
|
|
20240911,171900,124988660,450,450,450,450,0
|
|
20240911,171800,124988660,450,450,450,450,0
|
|
20240911,171700,124988660,450,450,450,450,0
|
|
20240911,171600,124988660,450,450,450,450,0
|
|
20240911,171500,124988660,450,450,450,450,0
|
|
20240911,171400,124988660,450,450,450,450,0
|
|
20240911,171300,124988660,450,450,450,450,0
|
|
20240911,171200,124988660,450,450,450,450,0
|
|
20240911,171100,124988660,450,450,450,450,0
|
|
20240911,171000,124988660,450,450,450,450,0
|
|
20240911,170900,124988660,450,450,450,450,0
|
|
20240911,170800,124988660,450,450,450,450,0
|
|
20240911,170700,124988660,450,450,450,450,0
|
|
20240911,170600,124988660,450,450,450,450,0
|
|
20240911,170500,124988660,450,450,450,450,0
|
|
20240911,170400,124988660,450,450,450,450,0
|
|
20240911,170300,124988660,450,450,450,450,0
|
|
20240911,170200,124988660,450,450,450,450,0
|
|
20240911,170100,124988660,450,450,450,450,0
|
|
20240911,170000,124988660,450,450,450,450,0
|
|
20240911,165900,124988660,450,450,450,450,0
|
|
20240911,165800,124988660,450,450,450,450,0
|
|
20240911,165700,124988660,450,450,450,450,0
|
|
20240911,165600,124988660,450,450,450,450,0
|
|
20240911,165500,124988660,450,450,450,450,3571
|
|
20240911,165400,124988660,450,450,450,450,0
|
|
20240911,165300,124988660,450,450,450,450,0
|
|
20240911,165200,124988660,450,450,450,450,0
|
|
20240911,165100,124988660,450,450,450,450,0
|
|
20240911,165000,124988660,450,450,450,450,0
|
|
20240911,164900,124988660,450,450,450,450,0
|
|
20240911,164800,124988660,450,450,450,450,0
|
|
20240911,164700,124988660,450,450,450,450,0
|
|
20240911,164600,124988660,450,450,450,450,0
|
|
20240911,164500,124988660,450,450,450,450,0
|
|
20240911,164400,124988660,450,450,450,450,0
|
|
20240911,164300,124988660,450,450,450,450,0
|
|
20240911,164200,124988660,450,450,450,450,0
|
|
20240911,164100,124988660,450,450,450,450,0
|
|
20240911,164000,124988660,450,450,450,450,0
|
|
20240911,163900,124988660,450,450,450,450,0
|
|
20240911,163800,124988660,450,450,450,450,0
|
|
20240911,163700,124988660,450,450,450,450,0
|
|
20240911,163600,124988660,450,450,450,450,0
|
|
20240911,163500,124988660,450,450,450,450,0
|
|
20240911,163400,124988660,450,450,450,450,0
|
|
20240911,163300,124988660,450,450,450,450,0
|
|
20240911,163200,124988660,450,450,450,450,0
|
|
20240911,163100,124988660,450,450,450,450,0
|
|
20240911,163000,124988660,450,450,450,450,0
|
|
20240911,162900,124988660,450,450,450,450,0
|
|
20240911,162800,124988660,450,450,450,450,0
|
|
20240911,162700,124988660,450,450,450,450,0
|
|
20240911,162600,124988660,450,450,450,450,0
|
|
20240911,162500,124988660,450,450,450,450,3571
|
|
20240911,162400,124988660,450,450,450,450,0
|
|
20240911,162300,124988660,450,450,450,450,0
|
|
20240911,162200,124988660,450,450,450,450,0
|
|
20240911,162100,124988660,450,450,450,450,0
|
|
20240911,162000,124988660,450,450,450,450,0
|
|
20240911,161900,124988660,450,450,450,450,0
|
|
20240911,161800,124988660,450,450,450,450,0
|
|
20240911,161700,124988660,450,450,450,450,0
|
|
20240911,161600,124988660,450,450,450,450,0
|
|
20240911,161500,124988660,450,450,450,450,0
|
|
20240911,161400,124988660,450,450,450,450,0
|
|
20240911,161300,124988660,450,450,450,450,0
|
|
20240911,161200,124988660,450,450,450,450,0
|
|
20240911,161100,124988660,450,450,450,450,0
|
|
20240911,161000,124988660,450,450,450,450,0
|
|
20240911,160900,124988660,450,450,450,450,0
|
|
20240911,160800,124988660,450,450,450,450,0
|
|
20240911,160700,124988660,450,450,450,450,0
|
|
20240911,160600,124988660,450,450,450,450,0
|
|
20240911,160500,124988660,450,450,450,450,0
|
|
20240911,160400,124988660,450,450,450,450,0
|
|
20240911,160300,124988660,450,450,450,450,0
|
|
20240911,160200,124988660,450,450,450,450,0
|
|
20240911,160100,124988660,450,450,450,450,0
|
|
20240911,160000,124988660,450,450,450,450,0
|
|
20240911,155900,124988660,450,450,450,450,0
|
|
20240911,155800,124988660,450,450,450,450,0
|
|
20240911,155700,124988660,450,450,450,450,0
|
|
20240911,155600,124988660,450,450,450,450,0
|
|
20240911,155500,124988660,450,450,450,450,3571
|
|
20240911,155400,124988660,450,450,450,450,0
|
|
20240911,155300,124988660,450,450,450,450,0
|
|
20240911,155200,124988660,450,450,450,450,0
|
|
20240911,155100,124988660,450,450,450,450,0
|
|
20240911,155000,124988660,450,450,450,450,0
|
|
20240911,154900,124988660,450,450,450,450,0
|
|
20240911,154800,124988660,450,450,450,450,0
|
|
20240911,154700,124988660,450,450,450,450,0
|
|
20240911,154600,124988660,450,450,450,450,0
|
|
20240911,154500,124988660,450,450,450,450,0
|
|
20240911,154400,124988660,450,450,450,450,0
|
|
20240911,154300,124988660,450,450,450,450,0
|
|
20240911,154200,124988660,450,450,450,450,0
|
|
20240911,154100,124988660,450,450,450,450,0
|
|
20240911,154000,124988660,450,450,450,450,0
|
|
20240911,153900,124988660,450,450,450,450,0
|
|
20240911,153800,124988660,450,450,450,450,0
|
|
20240911,153700,124988660,450,450,450,450,0
|
|
20240911,153600,124988660,450,450,450,450,0
|
|
20240911,153500,124988660,450,450,450,450,0
|
|
20240911,153400,124988660,450,450,450,450,0
|
|
20240911,153300,124988660,450,450,450,450,0
|
|
20240911,153200,124988660,450,450,450,450,0
|
|
20240911,153100,124988660,450,450,450,450,0
|
|
20240911,153000,124988660,450,450,450,450,3571
|
|
20240911,152900,123381710,453,453,453,453,0
|
|
20240911,152800,123381710,453,453,453,453,0
|
|
20240911,152700,123381710,453,453,453,453,0
|
|
20240911,152600,123381710,453,453,453,453,0
|
|
20240911,152500,123381710,453,453,453,453,0
|
|
20240911,152400,123381710,453,453,453,453,0
|
|
20240911,152300,123381710,453,453,453,453,0
|
|
20240911,152200,123381710,453,453,453,453,0
|
|
20240911,152100,123381710,453,453,453,453,0
|
|
20240911,152000,123381710,453,453,453,453,0
|
|
20240911,151900,123381710,453,456,456,453,3971
|
|
20240911,151800,121576300,457,457,457,457,2934
|
|
20240911,151700,120235462,459,459,459,459,109
|
|
20240911,151600,120185431,464,464,464,464,0
|
|
20240911,151500,120185431,464,464,464,464,0
|
|
20240911,151400,120185431,464,464,464,464,0
|
|
20240911,151300,120185431,464,464,464,464,442
|
|
20240911,151200,119980343,457,458,458,457,653
|
|
20240911,151100,119681846,459,459,459,459,0
|
|
20240911,151000,119681846,459,459,459,459,53
|
|
20240911,150900,119657519,459,459,459,459,170
|
|
20240911,150800,119579489,459,459,459,459,0
|
|
20240911,150700,119579489,459,459,459,459,0
|
|
20240911,150600,119579489,459,459,459,459,0
|
|
20240911,150500,119579489,459,459,459,459,338
|
|
20240911,150400,119424347,457,458,458,457,51
|
|
20240911,150300,119401035,462,462,462,462,0
|
|
20240911,150200,119401035,462,462,462,462,0
|
|
20240911,150100,119401035,462,462,462,462,0
|
|
20240911,150000,119401035,462,462,462,462,0
|
|
20240911,145900,119401035,462,462,462,462,0
|
|
20240911,145800,119401035,462,462,462,462,0
|
|
20240911,145700,119401035,462,462,462,462,0
|
|
20240911,145600,119401035,462,462,462,462,0
|
|
20240911,145500,119401035,462,462,462,462,0
|
|
20240911,145400,119401035,462,462,462,462,0
|
|
20240911,145300,119401035,462,462,462,462,286
|
|
20240911,145200,119268903,458,458,458,458,0
|
|
20240911,145100,119268903,458,458,458,458,0
|
|
20240911,145000,119268903,458,458,458,458,0
|
|
20240911,144900,119268903,458,458,458,458,0
|
|
20240911,144800,119268903,458,458,458,458,0
|
|
20240911,144700,119268903,458,458,458,458,0
|
|
20240911,144600,119268903,458,458,458,458,0
|
|
20240911,144500,119268903,458,458,458,458,0
|
|
20240911,144400,119268903,458,460,462,458,4387
|
|
20240911,144300,117253583,461,461,461,461,0
|
|
20240911,144200,117253583,461,461,461,461,0
|
|
20240911,144100,117253583,461,461,461,461,0
|
|
20240911,144000,117253583,461,461,461,461,0
|
|
20240911,143900,117253583,461,461,461,461,0
|
|
20240911,143800,117253583,461,461,461,461,0
|
|
20240911,143700,117253583,461,461,461,461,0
|
|
20240911,143600,117253583,461,461,461,461,0
|
|
20240911,143500,117253583,461,461,461,461,0
|
|
20240911,143400,117253583,461,461,461,461,0
|
|
20240911,143300,117253583,461,461,461,461,0
|
|
20240911,143200,117253583,461,461,461,461,0
|
|
20240911,143100,117253583,461,461,461,461,0
|
|
20240911,143000,117253583,461,461,461,461,0
|
|
20240911,142900,117253583,461,461,461,461,0
|
|
20240911,142800,117253583,461,461,461,461,44
|
|
20240911,142700,117233299,460,461,461,460,474
|
|
20240911,142600,117015229,462,462,462,462,0
|
|
20240911,142500,117015229,462,462,462,462,0
|
|
20240911,142400,117015229,462,462,462,462,44
|
|
20240911,142300,116994901,467,467,467,467,0
|
|
20240911,142200,116994901,467,467,467,467,0
|
|
20240911,142100,116994901,467,467,467,467,0
|
|
20240911,142000,116994901,467,467,467,467,0
|
|
20240911,141900,116994901,467,467,467,467,0
|
|
20240911,141800,116994901,467,467,467,467,0
|
|
20240911,141700,116994901,467,467,467,467,0
|
|
20240911,141600,116994901,467,467,467,467,0
|
|
20240911,141500,116994901,467,467,467,467,0
|
|
20240911,141400,116994901,467,467,467,467,0
|
|
20240911,141300,116994901,467,467,467,467,0
|
|
20240911,141200,116994901,467,467,467,467,0
|
|
20240911,141100,116994901,467,467,467,467,0
|
|
20240911,141000,116994901,467,467,467,467,0
|
|
20240911,140900,116994901,467,467,467,467,0
|
|
20240911,140800,116994901,467,467,467,467,0
|
|
20240911,140700,116994901,467,467,467,467,0
|
|
20240911,140600,116994901,467,467,467,467,0
|
|
20240911,140500,116994901,467,467,467,467,0
|
|
20240911,140400,116994901,467,467,467,467,0
|
|
20240911,140300,116994901,467,465,467,465,6308
|
|
20240911,140200,114050788,465,465,465,465,0
|
|
20240911,140100,114050788,465,465,465,465,1
|
|
20240911,140000,114050323,466,466,466,466,0
|
|
20240911,135900,114050323,466,466,466,466,0
|
|
20240911,135800,114050323,466,466,466,466,0
|
|
20240911,135700,114050323,466,466,466,466,0
|
|
20240911,135600,114050323,466,466,466,466,0
|
|
20240911,135500,114050323,466,466,466,466,0
|
|
20240911,135400,114050323,466,466,466,466,0
|
|
20240911,135300,114050323,466,466,466,466,0
|
|
20240911,135200,114050323,466,466,466,466,0
|
|
20240911,135100,114050323,466,466,466,466,0
|
|
20240911,135000,114050323,466,466,466,466,0
|
|
20240911,134900,114050323,466,466,466,466,0
|
|
20240911,134800,114050323,466,466,466,466,3
|
|
20240911,134700,114048925,466,466,466,466,0
|
|
20240911,134600,114048925,466,466,466,466,0
|
|
20240911,134500,114048925,466,466,466,466,0
|
|
20240911,134400,114048925,466,466,466,466,0
|
|
20240911,134300,114048925,466,466,466,466,0
|
|
20240911,134200,114048925,466,466,466,466,0
|
|
20240911,134100,114048925,466,466,466,466,0
|
|
20240911,134000,114048925,466,466,466,466,1
|
|
20240911,133900,114048459,466,466,466,466,0
|
|
20240911,133800,114048459,466,466,466,466,0
|
|
20240911,133700,114048459,466,466,466,466,0
|
|
20240911,133600,114048459,466,466,466,466,0
|
|
20240911,133500,114048459,466,466,466,466,0
|
|
20240911,133400,114048459,466,466,466,466,0
|
|
20240911,133300,114048459,466,466,466,466,0
|
|
20240911,133200,114048459,466,466,466,466,1
|
|
20240911,133100,114047993,463,463,463,463,0
|
|
20240911,133000,114047993,463,463,463,463,0
|
|
20240911,132900,114047993,463,463,463,463,0
|
|
20240911,132800,114047993,463,463,463,463,0
|
|
20240911,132700,114047993,463,463,463,463,0
|
|
20240911,132600,114047993,463,463,463,463,0
|
|
20240911,132500,114047993,463,463,463,463,0
|
|
20240911,132400,114047993,463,463,463,463,0
|
|
20240911,132300,114047993,463,463,463,463,4
|
|
20240911,132200,114046141,466,466,466,466,0
|
|
20240911,132100,114046141,466,466,466,466,0
|
|
20240911,132000,114046141,466,466,466,466,0
|
|
20240911,131900,114046141,466,466,466,466,0
|
|
20240911,131800,114046141,466,466,466,466,0
|
|
20240911,131700,114046141,466,466,466,466,0
|
|
20240911,131600,114046141,466,466,466,466,0
|
|
20240911,131500,114046141,466,466,466,466,0
|
|
20240911,131400,114046141,466,466,466,466,0
|
|
20240911,131300,114046141,466,466,466,466,0
|
|
20240911,131200,114046141,466,466,466,466,0
|
|
20240911,131100,114046141,466,466,466,466,0
|
|
20240911,131000,114046141,466,466,466,466,0
|
|
20240911,130900,114046141,466,466,466,466,0
|
|
20240911,130800,114046141,466,466,466,466,0
|
|
20240911,130700,114046141,466,466,466,466,0
|
|
20240911,130600,114046141,466,466,466,466,0
|
|
20240911,130500,114046141,466,466,466,466,0
|
|
20240911,130400,114046141,466,466,466,466,0
|
|
20240911,130300,114046141,466,466,466,466,0
|
|
20240911,130200,114046141,466,466,466,466,0
|
|
20240911,130100,114046141,466,466,466,466,0
|
|
20240911,130000,114046141,466,466,466,466,0
|
|
20240911,125900,114046141,466,466,466,466,0
|
|
20240911,125800,114046141,466,466,466,466,0
|
|
20240911,125700,114046141,466,466,466,466,0
|
|
20240911,125600,114046141,466,466,466,466,0
|
|
20240911,125500,114046141,466,466,466,466,0
|
|
20240911,125400,114046141,466,466,466,466,0
|
|
20240911,125300,114046141,466,466,466,466,0
|
|
20240911,125200,114046141,466,466,466,466,0
|
|
20240911,125100,114046141,466,466,466,466,0
|
|
20240911,125000,114046141,466,466,466,466,0
|
|
20240911,124900,114046141,466,466,466,466,0
|
|
20240911,124800,114046141,466,466,466,466,0
|
|
20240911,124700,114046141,466,466,466,466,1
|
|
20240911,124600,114045675,463,463,463,463,2
|
|
20240911,124500,114044749,464,464,464,464,0
|
|
20240911,124400,114044749,464,464,464,464,0
|
|
20240911,124300,114044749,464,464,464,464,0
|
|
20240911,124200,114044749,464,464,464,464,0
|
|
20240911,124100,114044749,464,464,464,464,0
|
|
20240911,124000,114044749,464,464,464,464,0
|
|
20240911,123900,114044749,464,464,464,464,0
|
|
20240911,123800,114044749,464,464,464,464,2
|
|
20240911,123700,114043821,466,466,466,466,0
|
|
20240911,123600,114043821,466,466,466,466,0
|
|
20240911,123500,114043821,466,466,466,466,0
|
|
20240911,123400,114043821,466,466,466,466,50
|
|
20240911,123300,114020521,463,463,463,463,0
|
|
20240911,123200,114020521,463,463,463,463,0
|
|
20240911,123100,114020521,463,463,463,463,0
|
|
20240911,123000,114020521,463,463,463,463,500
|
|
20240911,122900,113789021,466,466,466,466,0
|
|
20240911,122800,113789021,466,466,466,466,0
|
|
20240911,122700,113789021,466,464,466,464,11
|
|
20240911,122600,113783915,464,464,464,464,9
|
|
20240911,122500,113779739,464,464,464,464,0
|
|
20240911,122400,113779739,464,464,464,464,0
|
|
20240911,122300,113779739,464,464,464,464,0
|
|
20240911,122200,113779739,464,464,464,464,0
|
|
20240911,122100,113779739,464,464,464,464,0
|
|
20240911,122000,113779739,464,464,464,464,0
|
|
20240911,121900,113779739,464,464,464,464,0
|
|
20240911,121800,113779739,464,464,464,464,0
|
|
20240911,121700,113779739,464,464,464,464,0
|
|
20240911,121600,113779739,464,464,464,464,0
|
|
20240911,121500,113779739,464,464,464,464,0
|
|
20240911,121400,113779739,464,464,464,464,0
|
|
20240911,121300,113779739,464,464,464,464,0
|
|
20240911,121200,113779739,464,464,464,464,0
|
|
20240911,121100,113779739,464,464,464,464,1
|
|
20240911,121000,113779275,466,464,466,464,2
|
|
20240911,120900,113778345,465,465,465,465,0
|
|
20240911,120800,113778345,465,465,465,465,0
|
|
20240911,120700,113778345,465,465,465,465,0
|
|
20240911,120600,113778345,465,465,465,465,0
|
|
20240911,120500,113778345,465,465,465,465,0
|
|
20240911,120400,113778345,465,465,465,465,0
|
|
20240911,120300,113778345,465,465,465,465,0
|
|
20240911,120200,113778345,465,465,465,465,10
|
|
20240911,120100,113773695,467,467,467,467,0
|
|
20240911,120000,113773695,467,467,467,467,0
|
|
20240911,115900,113773695,467,467,467,467,0
|
|
20240911,115800,113773695,467,467,467,467,0
|
|
20240911,115700,113773695,467,467,467,467,0
|
|
20240911,115600,113773695,467,467,467,467,0
|
|
20240911,115500,113773695,467,467,467,467,0
|
|
20240911,115400,113773695,467,467,467,467,0
|
|
20240911,115300,113773695,467,467,467,467,0
|
|
20240911,115200,113773695,467,467,467,467,0
|
|
20240911,115100,113773695,467,467,467,467,0
|
|
20240911,115000,113773695,467,467,467,467,0
|
|
20240911,114900,113773695,467,467,467,467,0
|
|
20240911,114800,113773695,467,467,467,467,0
|
|
20240911,114700,113773695,467,467,467,467,0
|
|
20240911,114600,113773695,467,467,467,467,0
|
|
20240911,114500,113773695,467,467,467,467,0
|
|
20240911,114400,113773695,467,467,467,467,0
|
|
20240911,114300,113773695,467,467,467,467,0
|
|
20240911,114200,113773695,467,467,467,467,0
|
|
20240911,114100,113773695,467,467,467,467,0
|
|
20240911,114000,113773695,467,467,467,467,0
|
|
20240911,113900,113773695,467,467,467,467,0
|
|
20240911,113800,113773695,467,467,467,467,0
|
|
20240911,113700,113773695,467,467,467,467,0
|
|
20240911,113600,113773695,467,467,467,467,0
|
|
20240911,113500,113773695,467,467,467,467,1
|
|
20240911,113400,113773228,461,461,461,461,0
|
|
20240911,113300,113773228,461,461,461,461,0
|
|
20240911,113200,113773228,461,461,461,461,0
|
|
20240911,113100,113773228,461,461,461,461,0
|
|
20240911,113000,113773228,461,461,461,461,0
|
|
20240911,112900,113773228,461,461,461,461,0
|
|
20240911,112800,113773228,461,461,461,461,0
|
|
20240911,112700,113773228,461,461,461,461,634
|
|
20240911,112600,113480954,463,463,463,463,0
|
|
20240911,112500,113480954,463,463,463,463,991
|
|
20240911,112400,113022121,465,465,465,465,0
|
|
20240911,112300,113022121,465,465,465,465,0
|
|
20240911,112200,113022121,465,465,465,465,0
|
|
20240911,112100,113022121,465,465,465,465,567
|
|
20240911,112000,112758466,465,465,465,465,5
|
|
20240911,111900,112756141,469,469,469,469,0
|
|
20240911,111800,112756141,469,469,469,469,0
|
|
20240911,111700,112756141,469,469,469,469,0
|
|
20240911,111600,112756141,469,469,469,469,0
|
|
20240911,111500,112756141,469,469,469,469,0
|
|
20240911,111400,112756141,469,469,469,469,0
|
|
20240911,111300,112756141,469,469,469,469,0
|
|
20240911,111200,112756141,469,469,469,469,0
|
|
20240911,111100,112756141,469,469,469,469,0
|
|
20240911,111000,112756141,469,469,469,469,0
|
|
20240911,110900,112756141,469,469,469,469,0
|
|
20240911,110800,112756141,469,469,469,469,0
|
|
20240911,110700,112756141,469,469,469,469,0
|
|
20240911,110600,112756141,469,469,469,469,0
|
|
20240911,110500,112756141,469,469,469,469,0
|
|
20240911,110400,112756141,469,469,469,469,0
|
|
20240911,110300,112756141,469,469,469,469,0
|
|
20240911,110200,112756141,469,469,469,469,0
|
|
20240911,110100,112756141,469,469,469,469,0
|
|
20240911,110000,112756141,469,469,469,469,0
|
|
20240911,105900,112756141,469,469,469,469,0
|
|
20240911,105800,112756141,469,469,469,469,0
|
|
20240911,105700,112756141,469,469,469,469,1
|
|
20240911,105600,112755672,464,464,464,464,0
|
|
20240911,105500,112755672,464,464,464,464,10
|
|
20240911,105400,112751032,469,469,469,469,0
|
|
20240911,105300,112751032,469,469,469,469,0
|
|
20240911,105200,112751032,469,469,469,469,0
|
|
20240911,105100,112751032,469,469,469,469,0
|
|
20240911,105000,112751032,469,469,469,469,0
|
|
20240911,104900,112751032,469,469,469,469,0
|
|
20240911,104800,112751032,469,469,469,469,0
|
|
20240911,104700,112751032,469,469,469,469,0
|
|
20240911,104600,112751032,469,469,469,469,0
|
|
20240911,104500,112751032,469,469,469,469,0
|
|
20240911,104400,112751032,469,469,469,469,0
|
|
20240911,104300,112751032,469,469,469,469,0
|
|
20240911,104200,112751032,469,469,469,469,0
|
|
20240911,104100,112751032,469,469,469,469,0
|
|
20240911,104000,112751032,469,469,469,469,0
|
|
20240911,103900,112751032,469,469,469,469,0
|
|
20240911,103800,112751032,469,468,469,468,9828
|
|
20240911,103700,108141830,469,469,469,469,9985
|
|
20240911,103600,103458865,469,464,469,464,21732
|
|
20240911,103500,93280767,461,461,461,461,339
|
|
20240911,103400,93124488,465,465,465,465,1888
|
|
20240911,103300,92246568,462,463,463,462,368
|
|
20240911,103200,92076292,467,467,467,467,0
|
|
20240911,103100,92076292,467,467,467,467,0
|
|
20240911,103000,92076292,467,467,467,467,0
|
|
20240911,102900,92076292,467,467,467,467,0
|
|
20240911,102800,92076292,467,467,467,467,0
|
|
20240911,102700,92076292,467,467,467,467,0
|
|
20240911,102600,92076292,467,467,467,467,0
|
|
20240911,102500,92076292,467,467,467,467,0
|
|
20240911,102400,92076292,467,467,467,467,0
|
|
20240911,102300,92076292,467,467,467,467,1
|
|
20240911,102200,92075825,459,459,459,459,0
|
|
20240911,102100,92075825,459,458,459,458,24272
|
|
20240911,102000,80935510,457,457,457,457,433
|
|
20240911,101900,80737629,453,464,464,453,76150
|
|
20240911,101800,46145899,463,465,465,462,81973
|
|
20240911,101700,8186243,469,469,469,469,0
|
|
20240911,101600,8186243,469,469,469,469,0
|
|
20240911,101500,8186243,469,469,469,469,0
|
|
20240911,101400,8186243,469,469,469,469,0
|
|
20240911,101300,8186243,469,469,469,469,0
|
|
20240911,101200,8186243,469,469,469,469,0
|
|
20240911,101100,8186243,469,469,469,469,0
|
|
20240911,101000,8186243,469,469,469,469,0
|
|
20240911,100900,8186243,469,469,469,469,0
|
|
20240911,100800,8186243,469,469,469,469,107
|
|
20240911,100700,8136060,469,469,469,469,0
|
|
20240911,100600,8136060,469,469,469,469,16
|
|
20240911,100500,8128556,470,470,470,470,10
|
|
20240911,100400,8123856,472,472,472,472,0
|
|
20240911,100300,8123856,472,472,472,472,0
|
|
20240911,100200,8123856,472,472,472,472,0
|
|
20240911,100100,8123856,472,472,472,472,0
|
|
20240911,100000,8123856,472,472,472,472,0
|
|
20240911,095900,8123856,472,472,472,472,0
|
|
20240911,095800,8123856,472,472,472,472,0
|
|
20240911,095700,8123856,472,472,472,472,0
|
|
20240911,095600,8123856,472,472,472,472,0
|
|
20240911,095500,8123856,472,472,472,472,0
|
|
20240911,095400,8123856,472,472,472,472,0
|
|
20240911,095300,8123856,472,472,472,472,0
|
|
20240911,095200,8123856,472,472,472,472,0
|
|
20240911,095100,8123856,472,472,472,472,0
|
|
20240911,095000,8123856,472,472,472,472,0
|
|
20240911,094900,8123856,472,472,472,472,0
|
|
20240911,094800,8123856,472,472,472,472,0
|
|
20240911,094700,8123856,472,472,472,472,5
|
|
20240911,094600,8121496,474,474,474,474,0
|
|
20240911,094500,8121496,474,474,474,474,0
|
|
20240911,094400,8121496,474,474,474,474,0
|
|
20240911,094300,8121496,474,472,474,472,200
|
|
20240911,094200,8026986,474,474,474,474,0
|
|
20240911,094100,8026986,474,474,474,474,0
|
|
20240911,094000,8026986,474,474,474,474,11
|
|
20240911,093900,8021772,474,474,474,474,1
|
|
20240911,093800,8021298,473,473,473,473,0
|
|
20240911,093700,8021298,473,473,473,473,0
|
|
20240911,093600,8021298,473,473,473,473,0
|
|
20240911,093500,8021298,473,473,473,473,0
|
|
20240911,093400,8021298,473,466,473,466,6
|
|
20240911,093300,8018481,465,465,465,465,8
|
|
20240911,093200,8014761,466,466,466,466,0
|
|
20240911,093100,8014761,466,466,466,466,3
|
|
20240911,093000,8013363,466,466,466,466,0
|
|
20240911,092900,8013363,466,466,466,466,0
|
|
20240911,092800,8013363,466,466,466,466,2
|
|
20240911,092700,8012431,466,466,466,466,498
|
|
20240911,092600,7780363,464,464,464,464,0
|
|
20240911,092500,7780363,464,464,464,464,0
|
|
20240911,092400,7780363,464,464,464,464,0
|
|
20240911,092300,7780363,464,468,468,464,1010
|
|
20240911,092200,7309215,469,469,469,469,2
|
|
20240911,092100,7308277,469,469,469,469,8
|
|
20240911,092000,7304525,462,462,462,462,0
|
|
20240911,091900,7304525,462,462,462,462,0
|
|
20240911,091800,7304525,462,462,462,462,0
|
|
20240911,091700,7304525,462,470,470,462,2451
|
|
20240911,091600,6161852,470,470,470,470,1000
|
|
20240911,091500,5691852,470,470,470,470,969
|
|
20240911,091400,5236422,470,470,470,470,1439
|
|
20240911,091300,4560092,470,470,470,470,0
|
|
20240911,091200,4560092,470,470,470,470,0
|
|
20240911,091100,4560092,470,470,470,470,0
|
|
20240911,091000,4560092,470,470,470,470,0
|
|
20240911,090900,4560092,470,470,470,470,0
|
|
20240911,090800,4560092,470,470,470,470,1
|
|
20240911,090700,4559622,470,470,470,470,1
|
|
20240911,090600,4559152,470,470,470,470,1
|
|
20240911,090500,4558682,470,470,470,470,1
|
|
20240911,090400,4558212,469,469,469,469,164
|
|
20240911,090300,4481296,470,470,470,470,0
|
|
20240911,090200,4481296,470,470,470,470,0
|
|
20240911,090100,4481296,470,469,470,469,1482
|
|
20240911,090000,3786237,469,469,469,469,8073
|