631 lines
26 KiB
CSV
631 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,192800,14281993,466,466,466,466,1800
|
|
20241017,192700,14281993,466,466,466,466,0
|
|
20241017,192600,14281993,466,466,466,466,0
|
|
20241017,192500,14281993,466,466,466,466,0
|
|
20241017,192400,14281993,466,466,466,466,0
|
|
20241017,192300,14281993,466,466,466,466,0
|
|
20241017,192200,14281993,466,466,466,466,0
|
|
20241017,192100,14281993,466,466,466,466,0
|
|
20241017,192000,14281993,466,466,466,466,0
|
|
20241017,191900,14281993,466,466,466,466,0
|
|
20241017,191800,14281993,466,466,466,466,0
|
|
20241017,191700,14281993,466,466,466,466,0
|
|
20241017,191600,14281993,466,466,466,466,0
|
|
20241017,191500,14281993,466,466,466,466,0
|
|
20241017,191400,14281993,466,466,466,466,0
|
|
20241017,191300,14281993,466,466,466,466,0
|
|
20241017,191200,14281993,466,466,466,466,0
|
|
20241017,191100,14281993,466,466,466,466,0
|
|
20241017,191000,14281993,466,466,466,466,0
|
|
20241017,190900,14281993,466,466,466,466,0
|
|
20241017,190800,14281993,466,466,466,466,0
|
|
20241017,190700,14281993,466,466,466,466,0
|
|
20241017,190600,14281993,466,466,466,466,0
|
|
20241017,190500,14281993,466,466,466,466,0
|
|
20241017,190400,14281993,466,466,466,466,0
|
|
20241017,190300,14281993,466,466,466,466,0
|
|
20241017,190200,14281993,466,466,466,466,0
|
|
20241017,190100,14281993,466,466,466,466,0
|
|
20241017,190000,14281993,466,466,466,466,0
|
|
20241017,185900,14281993,466,466,466,466,0
|
|
20241017,185800,14281993,466,466,466,466,1800
|
|
20241017,185700,14281993,466,466,466,466,0
|
|
20241017,185600,14281993,466,466,466,466,0
|
|
20241017,185500,14281993,466,466,466,466,0
|
|
20241017,185400,14281993,466,466,466,466,0
|
|
20241017,185300,14281993,466,466,466,466,0
|
|
20241017,185200,14281993,466,466,466,466,0
|
|
20241017,185100,14281993,466,466,466,466,0
|
|
20241017,185000,14281993,466,466,466,466,0
|
|
20241017,184900,14281993,466,466,466,466,0
|
|
20241017,184800,14281993,466,466,466,466,0
|
|
20241017,184700,14281993,466,466,466,466,0
|
|
20241017,184600,14281993,466,466,466,466,0
|
|
20241017,184500,14281993,466,466,466,466,0
|
|
20241017,184400,14281993,466,466,466,466,0
|
|
20241017,184300,14281993,466,466,466,466,0
|
|
20241017,184200,14281993,466,466,466,466,0
|
|
20241017,184100,14281993,466,466,466,466,0
|
|
20241017,184000,14281993,466,466,466,466,0
|
|
20241017,183900,14281993,466,466,466,466,0
|
|
20241017,183800,14281993,466,466,466,466,0
|
|
20241017,183700,14281993,466,466,466,466,0
|
|
20241017,183600,14281993,466,466,466,466,0
|
|
20241017,183500,14281993,466,466,466,466,0
|
|
20241017,183400,14281993,466,466,466,466,0
|
|
20241017,183300,14281993,466,466,466,466,0
|
|
20241017,183200,14281993,466,466,466,466,0
|
|
20241017,183100,14281993,466,466,466,466,0
|
|
20241017,183000,14281993,466,466,466,466,0
|
|
20241017,182900,14281993,466,466,466,466,0
|
|
20241017,182800,14281993,466,466,466,466,1800
|
|
20241017,182700,14281993,466,466,466,466,0
|
|
20241017,182600,14281993,466,466,466,466,0
|
|
20241017,182500,14281993,466,466,466,466,0
|
|
20241017,182400,14281993,466,466,466,466,0
|
|
20241017,182300,14281993,466,466,466,466,0
|
|
20241017,182200,14281993,466,466,466,466,0
|
|
20241017,182100,14281993,466,466,466,466,0
|
|
20241017,182000,14281993,466,466,466,466,0
|
|
20241017,181900,14281993,466,466,466,466,0
|
|
20241017,181800,14281993,466,466,466,466,0
|
|
20241017,181700,14281993,466,466,466,466,0
|
|
20241017,181600,14281993,466,466,466,466,0
|
|
20241017,181500,14281993,466,466,466,466,0
|
|
20241017,181400,14281993,466,466,466,466,0
|
|
20241017,181300,14281993,466,466,466,466,0
|
|
20241017,181200,14281993,466,466,466,466,0
|
|
20241017,181100,14281993,466,466,466,466,0
|
|
20241017,181000,14281993,466,466,466,466,0
|
|
20241017,180900,14281993,466,466,466,466,0
|
|
20241017,180800,14281993,466,466,466,466,0
|
|
20241017,180700,14281993,466,466,466,466,0
|
|
20241017,180600,14281993,466,466,466,466,0
|
|
20241017,180500,14281993,466,466,466,466,0
|
|
20241017,180400,14281993,466,466,466,466,0
|
|
20241017,180300,14281993,466,466,466,466,0
|
|
20241017,180200,14281993,466,466,466,466,0
|
|
20241017,180100,14281993,466,466,466,466,0
|
|
20241017,180000,14281993,466,466,466,466,0
|
|
20241017,175900,14281993,466,466,466,466,0
|
|
20241017,175800,14281993,466,466,466,466,1800
|
|
20241017,175700,14281993,466,466,466,466,0
|
|
20241017,175600,14281993,466,466,466,466,0
|
|
20241017,175500,14281993,466,466,466,466,0
|
|
20241017,175400,14281993,466,466,466,466,0
|
|
20241017,175300,14281993,466,466,466,466,0
|
|
20241017,175200,14281993,466,466,466,466,0
|
|
20241017,175100,14281993,466,466,466,466,0
|
|
20241017,175000,14281993,466,466,466,466,0
|
|
20241017,174900,14281993,466,466,466,466,0
|
|
20241017,174800,14281993,466,466,466,466,0
|
|
20241017,174700,14281993,466,466,466,466,0
|
|
20241017,174600,14281993,466,466,466,466,0
|
|
20241017,174500,14281993,466,466,466,466,0
|
|
20241017,174400,14281993,466,466,466,466,0
|
|
20241017,174300,14281993,466,466,466,466,0
|
|
20241017,174200,14281993,466,466,466,466,0
|
|
20241017,174100,14281993,466,466,466,466,0
|
|
20241017,174000,14281993,466,466,466,466,0
|
|
20241017,173900,14281993,466,466,466,466,0
|
|
20241017,173800,14281993,466,466,466,466,0
|
|
20241017,173700,14281993,466,466,466,466,0
|
|
20241017,173600,14281993,466,466,466,466,0
|
|
20241017,173500,14281993,466,466,466,466,0
|
|
20241017,173400,14281993,466,466,466,466,0
|
|
20241017,173300,14281993,466,466,466,466,0
|
|
20241017,173200,14281993,466,466,466,466,0
|
|
20241017,173100,14281993,466,466,466,466,0
|
|
20241017,173000,14281993,466,466,466,466,0
|
|
20241017,172900,14281993,466,466,466,466,0
|
|
20241017,172800,14281993,466,466,466,466,1800
|
|
20241017,172700,14281993,466,466,466,466,0
|
|
20241017,172600,14281993,466,466,466,466,0
|
|
20241017,172500,14281993,466,466,466,466,0
|
|
20241017,172400,14281993,466,466,466,466,0
|
|
20241017,172300,14281993,466,466,466,466,0
|
|
20241017,172200,14281993,466,466,466,466,0
|
|
20241017,172100,14281993,466,466,466,466,0
|
|
20241017,172000,14281993,466,466,466,466,0
|
|
20241017,171900,14281993,466,466,466,466,0
|
|
20241017,171800,14281993,466,466,466,466,0
|
|
20241017,171700,14281993,466,466,466,466,0
|
|
20241017,171600,14281993,466,466,466,466,0
|
|
20241017,171500,14281993,466,466,466,466,0
|
|
20241017,171400,14281993,466,466,466,466,0
|
|
20241017,171300,14281993,466,466,466,466,0
|
|
20241017,171200,14281993,466,466,466,466,0
|
|
20241017,171100,14281993,466,466,466,466,0
|
|
20241017,171000,14281993,466,466,466,466,0
|
|
20241017,170900,14281993,466,466,466,466,0
|
|
20241017,170800,14281993,466,466,466,466,0
|
|
20241017,170700,14281993,466,466,466,466,0
|
|
20241017,170600,14281993,466,466,466,466,0
|
|
20241017,170500,14281993,466,466,466,466,0
|
|
20241017,170400,14281993,466,466,466,466,0
|
|
20241017,170300,14281993,466,466,466,466,0
|
|
20241017,170200,14281993,466,466,466,466,0
|
|
20241017,170100,14281993,466,466,466,466,0
|
|
20241017,170000,14281993,466,466,466,466,0
|
|
20241017,165900,14281993,466,466,466,466,0
|
|
20241017,165800,14281993,466,466,466,466,1800
|
|
20241017,165700,14281993,466,466,466,466,0
|
|
20241017,165600,14281993,466,466,466,466,0
|
|
20241017,165500,14281993,466,466,466,466,0
|
|
20241017,165400,14281993,466,466,466,466,0
|
|
20241017,165300,14281993,466,466,466,466,0
|
|
20241017,165200,14281993,466,466,466,466,0
|
|
20241017,165100,14281993,466,466,466,466,0
|
|
20241017,165000,14281993,466,466,466,466,0
|
|
20241017,164900,14281993,466,466,466,466,0
|
|
20241017,164800,14281993,466,466,466,466,0
|
|
20241017,164700,14281993,466,466,466,466,0
|
|
20241017,164600,14281993,466,466,466,466,0
|
|
20241017,164500,14281993,466,466,466,466,0
|
|
20241017,164400,14281993,466,466,466,466,0
|
|
20241017,164300,14281993,466,466,466,466,0
|
|
20241017,164200,14281993,466,466,466,466,0
|
|
20241017,164100,14281993,466,466,466,466,0
|
|
20241017,164000,14281993,466,466,466,466,0
|
|
20241017,163900,14281993,466,466,466,466,0
|
|
20241017,163800,14281993,466,466,466,466,0
|
|
20241017,163700,14281993,466,466,466,466,0
|
|
20241017,163600,14281993,466,466,466,466,0
|
|
20241017,163500,14281993,466,466,466,466,0
|
|
20241017,163400,14281993,466,466,466,466,0
|
|
20241017,163300,14281993,466,466,466,466,0
|
|
20241017,163200,14281993,466,466,466,466,0
|
|
20241017,163100,14281993,466,466,466,466,0
|
|
20241017,163000,14281993,466,466,466,466,0
|
|
20241017,162900,14281993,466,466,466,466,0
|
|
20241017,162800,14281993,466,466,466,466,1800
|
|
20241017,162700,14281993,466,466,466,466,0
|
|
20241017,162600,14281993,466,466,466,466,0
|
|
20241017,162500,14281993,466,466,466,466,0
|
|
20241017,162400,14281993,466,466,466,466,0
|
|
20241017,162300,14281993,466,466,466,466,0
|
|
20241017,162200,14281993,466,466,466,466,0
|
|
20241017,162100,14281993,466,466,466,466,0
|
|
20241017,162000,14281993,466,466,466,466,0
|
|
20241017,161900,14281993,466,466,466,466,0
|
|
20241017,161800,14281993,466,466,466,466,0
|
|
20241017,161700,14281993,466,466,466,466,0
|
|
20241017,161600,14281993,466,466,466,466,0
|
|
20241017,161500,14281993,466,466,466,466,0
|
|
20241017,161400,14281993,466,466,466,466,0
|
|
20241017,161300,14281993,466,466,466,466,0
|
|
20241017,161200,14281993,466,466,466,466,0
|
|
20241017,161100,14281993,466,466,466,466,0
|
|
20241017,161000,14281993,466,466,466,466,0
|
|
20241017,160900,14281993,466,466,466,466,0
|
|
20241017,160800,14281993,466,466,466,466,0
|
|
20241017,160700,14281993,466,466,466,466,0
|
|
20241017,160600,14281993,466,466,466,466,0
|
|
20241017,160500,14281993,466,466,466,466,0
|
|
20241017,160400,14281993,466,466,466,466,0
|
|
20241017,160300,14281993,466,466,466,466,0
|
|
20241017,160200,14281993,466,466,466,466,0
|
|
20241017,160100,14281993,466,466,466,466,0
|
|
20241017,160000,14281993,466,466,466,466,0
|
|
20241017,155900,14281993,466,466,466,466,0
|
|
20241017,155800,14281993,466,466,466,466,1800
|
|
20241017,155700,14281993,466,466,466,466,0
|
|
20241017,155600,14281993,466,466,466,466,0
|
|
20241017,155500,14281993,466,466,466,466,0
|
|
20241017,155400,14281993,466,466,466,466,0
|
|
20241017,155300,14281993,466,466,466,466,0
|
|
20241017,155200,14281993,466,466,466,466,0
|
|
20241017,155100,14281993,466,466,466,466,0
|
|
20241017,155000,14281993,466,466,466,466,0
|
|
20241017,154900,14281993,466,466,466,466,0
|
|
20241017,154800,14281993,466,466,466,466,0
|
|
20241017,154700,14281993,466,466,466,466,0
|
|
20241017,154600,14281993,466,466,466,466,0
|
|
20241017,154500,14281993,466,466,466,466,0
|
|
20241017,154400,14281993,466,466,466,466,0
|
|
20241017,154300,14281993,466,466,466,466,0
|
|
20241017,154200,14281993,466,466,466,466,0
|
|
20241017,154100,14281993,466,466,466,466,0
|
|
20241017,154000,14281993,466,466,466,466,0
|
|
20241017,153900,14281993,466,466,466,466,0
|
|
20241017,153800,14281993,466,466,466,466,0
|
|
20241017,153700,14281993,466,466,466,466,0
|
|
20241017,153600,14281993,466,466,466,466,0
|
|
20241017,153500,14281993,466,466,466,466,0
|
|
20241017,153400,14281993,466,466,466,466,0
|
|
20241017,153300,14281993,466,466,466,466,0
|
|
20241017,153200,14281993,466,466,466,466,0
|
|
20241017,153100,14281993,466,466,466,466,0
|
|
20241017,153000,14281993,466,466,466,466,1800
|
|
20241017,152900,13443193,467,467,467,467,0
|
|
20241017,152800,13443193,467,467,467,467,0
|
|
20241017,152700,13443193,467,467,467,467,0
|
|
20241017,152600,13443193,467,467,467,467,0
|
|
20241017,152500,13443193,467,467,467,467,0
|
|
20241017,152400,13443193,467,467,467,467,0
|
|
20241017,152300,13443193,467,467,467,467,0
|
|
20241017,152200,13443193,467,467,467,467,0
|
|
20241017,152100,13443193,467,467,467,467,0
|
|
20241017,152000,13443193,467,467,467,467,0
|
|
20241017,151900,13443193,467,467,467,467,0
|
|
20241017,151800,13443193,467,467,467,467,0
|
|
20241017,151700,13443193,467,467,467,467,1
|
|
20241017,151600,13442726,469,469,469,469,0
|
|
20241017,151500,13442726,469,469,469,469,0
|
|
20241017,151400,13442726,469,469,469,469,0
|
|
20241017,151300,13442726,469,469,469,469,0
|
|
20241017,151200,13442726,469,469,469,469,42
|
|
20241017,151100,13423028,469,469,469,469,0
|
|
20241017,151000,13423028,469,469,469,469,1
|
|
20241017,150900,13422559,467,467,467,467,0
|
|
20241017,150800,13422559,467,467,467,467,0
|
|
20241017,150700,13422559,467,467,467,467,0
|
|
20241017,150600,13422559,467,467,467,467,54
|
|
20241017,150500,13397341,470,470,470,470,0
|
|
20241017,150400,13397341,470,470,470,470,0
|
|
20241017,150300,13397341,470,470,470,470,0
|
|
20241017,150200,13397341,470,470,470,470,0
|
|
20241017,150100,13397341,470,470,470,470,0
|
|
20241017,150000,13397341,470,470,470,470,0
|
|
20241017,145900,13397341,470,470,470,470,8
|
|
20241017,145800,13393581,470,470,470,470,0
|
|
20241017,145700,13393581,470,470,470,470,0
|
|
20241017,145600,13393581,470,470,470,470,0
|
|
20241017,145500,13393581,470,470,470,470,0
|
|
20241017,145400,13393581,470,470,470,470,0
|
|
20241017,145300,13393581,470,470,470,470,0
|
|
20241017,145200,13393581,470,470,470,470,0
|
|
20241017,145100,13393581,470,470,470,470,0
|
|
20241017,145000,13393581,470,470,470,470,0
|
|
20241017,144900,13393581,470,470,470,470,0
|
|
20241017,144800,13393581,470,470,470,470,0
|
|
20241017,144700,13393581,470,470,470,470,0
|
|
20241017,144600,13393581,470,470,470,470,0
|
|
20241017,144500,13393581,470,470,470,470,0
|
|
20241017,144400,13393581,470,470,470,470,0
|
|
20241017,144300,13393581,470,470,470,470,0
|
|
20241017,144200,13393581,470,470,470,470,0
|
|
20241017,144100,13393581,470,470,470,470,0
|
|
20241017,144000,13393581,470,470,470,470,0
|
|
20241017,143900,13393581,470,470,470,470,0
|
|
20241017,143800,13393581,470,470,470,470,0
|
|
20241017,143700,13393581,470,470,470,470,0
|
|
20241017,143600,13393581,470,470,470,470,0
|
|
20241017,143500,13393581,470,470,470,470,0
|
|
20241017,143400,13393581,470,470,470,470,0
|
|
20241017,143300,13393581,470,470,470,470,0
|
|
20241017,143200,13393581,470,470,470,470,0
|
|
20241017,143100,13393581,470,470,470,470,0
|
|
20241017,143000,13393581,470,470,470,470,0
|
|
20241017,142900,13393581,470,470,470,470,0
|
|
20241017,142800,13393581,470,470,470,470,0
|
|
20241017,142700,13393581,470,470,470,470,0
|
|
20241017,142600,13393581,470,470,470,470,0
|
|
20241017,142500,13393581,470,470,470,470,0
|
|
20241017,142400,13393581,470,470,470,470,0
|
|
20241017,142300,13393581,470,470,470,470,0
|
|
20241017,142200,13393581,470,470,470,470,0
|
|
20241017,142100,13393581,470,470,470,470,0
|
|
20241017,142000,13393581,470,469,470,469,19
|
|
20241017,141900,13384652,470,470,470,470,0
|
|
20241017,141800,13384652,470,470,470,470,0
|
|
20241017,141700,13384652,470,470,470,470,0
|
|
20241017,141600,13384652,470,470,470,470,0
|
|
20241017,141500,13384652,470,470,470,470,0
|
|
20241017,141400,13384652,470,470,470,470,0
|
|
20241017,141300,13384652,470,470,470,470,0
|
|
20241017,141200,13384652,470,470,470,470,0
|
|
20241017,141100,13384652,470,470,470,470,0
|
|
20241017,141000,13384652,470,470,470,470,0
|
|
20241017,140900,13384652,470,470,470,470,0
|
|
20241017,140800,13384652,470,470,470,470,100
|
|
20241017,140700,13337652,470,470,470,470,0
|
|
20241017,140600,13337652,470,470,470,470,0
|
|
20241017,140500,13337652,470,470,470,470,1
|
|
20241017,140400,13337182,470,470,470,470,0
|
|
20241017,140300,13337182,470,470,470,470,19
|
|
20241017,140200,13328252,470,470,470,470,0
|
|
20241017,140100,13328252,470,470,470,470,0
|
|
20241017,140000,13328252,470,470,470,470,0
|
|
20241017,135900,13328252,470,470,470,470,0
|
|
20241017,135800,13328252,470,470,470,470,0
|
|
20241017,135700,13328252,470,470,470,470,0
|
|
20241017,135600,13328252,470,470,470,470,0
|
|
20241017,135500,13328252,470,470,470,470,0
|
|
20241017,135400,13328252,470,470,470,470,0
|
|
20241017,135300,13328252,470,470,470,470,0
|
|
20241017,135200,13328252,470,470,470,470,0
|
|
20241017,135100,13328252,470,470,470,470,0
|
|
20241017,135000,13328252,470,470,470,470,0
|
|
20241017,134900,13328252,470,470,470,470,0
|
|
20241017,134800,13328252,470,470,470,470,0
|
|
20241017,134700,13328252,470,470,470,470,0
|
|
20241017,134600,13328252,470,470,470,470,19
|
|
20241017,134500,13319322,470,470,470,470,0
|
|
20241017,134400,13319322,470,470,470,470,0
|
|
20241017,134300,13319322,470,470,470,470,0
|
|
20241017,134200,13319322,470,470,470,470,0
|
|
20241017,134100,13319322,470,470,470,470,0
|
|
20241017,134000,13319322,470,470,470,470,0
|
|
20241017,133900,13319322,470,470,470,470,0
|
|
20241017,133800,13319322,470,470,470,470,0
|
|
20241017,133700,13319322,470,470,470,470,0
|
|
20241017,133600,13319322,470,470,470,470,1
|
|
20241017,133500,13318852,466,466,466,466,0
|
|
20241017,133400,13318852,466,466,466,466,0
|
|
20241017,133300,13318852,466,466,466,466,0
|
|
20241017,133200,13318852,466,466,466,466,1
|
|
20241017,133100,13318386,470,470,470,470,0
|
|
20241017,133000,13318386,470,470,470,470,0
|
|
20241017,132900,13318386,470,470,470,470,19
|
|
20241017,132800,13309456,470,470,470,470,0
|
|
20241017,132700,13309456,470,470,470,470,0
|
|
20241017,132600,13309456,470,470,470,470,0
|
|
20241017,132500,13309456,470,470,470,470,0
|
|
20241017,132400,13309456,470,470,470,470,0
|
|
20241017,132300,13309456,470,470,470,470,0
|
|
20241017,132200,13309456,470,470,470,470,60
|
|
20241017,132100,13281256,470,470,470,470,0
|
|
20241017,132000,13281256,470,470,470,470,0
|
|
20241017,131900,13281256,470,470,470,470,0
|
|
20241017,131800,13281256,470,470,470,470,0
|
|
20241017,131700,13281256,470,470,470,470,0
|
|
20241017,131600,13281256,470,470,470,470,0
|
|
20241017,131500,13281256,470,470,470,470,0
|
|
20241017,131400,13281256,470,470,470,470,0
|
|
20241017,131300,13281256,470,470,470,470,0
|
|
20241017,131200,13281256,470,470,470,470,19
|
|
20241017,131100,13272326,470,470,470,470,0
|
|
20241017,131000,13272326,470,470,470,470,0
|
|
20241017,130900,13272326,470,470,470,470,0
|
|
20241017,130800,13272326,470,470,470,470,0
|
|
20241017,130700,13272326,470,470,470,470,0
|
|
20241017,130600,13272326,470,470,470,470,0
|
|
20241017,130500,13272326,470,470,470,470,0
|
|
20241017,130400,13272326,470,470,470,470,1
|
|
20241017,130300,13271856,466,466,466,466,192
|
|
20241017,130200,13182384,470,470,470,470,0
|
|
20241017,130100,13182384,470,470,470,470,0
|
|
20241017,130000,13182384,470,470,470,470,0
|
|
20241017,125900,13182384,470,470,470,470,0
|
|
20241017,125800,13182384,470,470,470,470,0
|
|
20241017,125700,13182384,470,470,470,470,0
|
|
20241017,125600,13182384,470,470,470,470,0
|
|
20241017,125500,13182384,470,470,470,470,19
|
|
20241017,125400,13173454,470,470,470,470,0
|
|
20241017,125300,13173454,470,470,470,470,0
|
|
20241017,125200,13173454,470,470,470,470,0
|
|
20241017,125100,13173454,470,470,470,470,0
|
|
20241017,125000,13173454,470,470,470,470,0
|
|
20241017,124900,13173454,470,470,470,470,0
|
|
20241017,124800,13173454,470,470,470,470,1
|
|
20241017,124700,13172984,468,468,468,468,1
|
|
20241017,124600,13172516,470,470,470,470,0
|
|
20241017,124500,13172516,470,470,470,470,0
|
|
20241017,124400,13172516,470,470,470,470,0
|
|
20241017,124300,13172516,470,470,470,470,0
|
|
20241017,124200,13172516,470,470,470,470,0
|
|
20241017,124100,13172516,470,470,470,470,0
|
|
20241017,124000,13172516,470,470,470,470,0
|
|
20241017,123900,13172516,470,470,470,470,0
|
|
20241017,123800,13172516,470,470,470,470,19
|
|
20241017,123700,13163586,470,470,470,470,2
|
|
20241017,123600,13162646,470,470,470,470,254
|
|
20241017,123500,13043266,470,470,470,470,0
|
|
20241017,123400,13043266,470,470,470,470,0
|
|
20241017,123300,13043266,470,470,470,470,0
|
|
20241017,123200,13043266,470,470,470,470,0
|
|
20241017,123100,13043266,470,470,470,470,1
|
|
20241017,123000,13042796,470,470,470,470,0
|
|
20241017,122900,13042796,470,470,470,470,0
|
|
20241017,122800,13042796,470,470,470,470,0
|
|
20241017,122700,13042796,470,470,470,470,0
|
|
20241017,122600,13042796,470,470,470,470,0
|
|
20241017,122500,13042796,470,470,470,470,0
|
|
20241017,122400,13042796,470,470,470,470,0
|
|
20241017,122300,13042796,470,470,470,470,0
|
|
20241017,122200,13042796,470,470,470,470,0
|
|
20241017,122100,13042796,470,470,470,470,19
|
|
20241017,122000,13033866,470,470,470,470,0
|
|
20241017,121900,13033866,470,470,470,470,0
|
|
20241017,121800,13033866,470,470,470,470,0
|
|
20241017,121700,13033866,470,470,470,470,0
|
|
20241017,121600,13033866,470,470,470,470,0
|
|
20241017,121500,13033866,470,470,470,470,0
|
|
20241017,121400,13033866,470,470,470,470,0
|
|
20241017,121300,13033866,470,470,470,470,0
|
|
20241017,121200,13033866,470,470,470,470,0
|
|
20241017,121100,13033866,470,470,470,470,0
|
|
20241017,121000,13033866,470,470,470,470,0
|
|
20241017,120900,13033866,470,470,470,470,0
|
|
20241017,120800,13033866,470,470,470,470,0
|
|
20241017,120700,13033866,470,470,470,470,1
|
|
20241017,120600,13033396,469,470,470,469,2
|
|
20241017,120500,13032457,470,470,470,470,0
|
|
20241017,120400,13032457,470,470,470,470,19
|
|
20241017,120300,13023527,470,470,470,470,0
|
|
20241017,120200,13023527,470,470,470,470,0
|
|
20241017,120100,13023527,470,470,470,470,1
|
|
20241017,120000,13023057,470,470,470,470,0
|
|
20241017,115900,13023057,470,470,470,470,0
|
|
20241017,115800,13023057,470,470,470,470,0
|
|
20241017,115700,13023057,470,470,470,470,0
|
|
20241017,115600,13023057,470,470,470,470,0
|
|
20241017,115500,13023057,470,470,470,470,0
|
|
20241017,115400,13023057,470,470,470,470,0
|
|
20241017,115300,13023057,470,470,470,470,0
|
|
20241017,115200,13023057,470,470,470,470,0
|
|
20241017,115100,13023057,470,470,470,470,0
|
|
20241017,115000,13023057,470,470,470,470,0
|
|
20241017,114900,13023057,470,470,470,470,0
|
|
20241017,114800,13023057,470,470,470,470,0
|
|
20241017,114700,13023057,470,470,470,470,22
|
|
20241017,114600,13012717,470,470,470,470,0
|
|
20241017,114500,13012717,470,470,470,470,0
|
|
20241017,114400,13012717,470,469,470,466,9522
|
|
20241017,114300,8566343,470,470,470,470,0
|
|
20241017,114200,8566343,470,470,470,470,0
|
|
20241017,114100,8566343,470,470,470,470,0
|
|
20241017,114000,8566343,470,470,470,470,0
|
|
20241017,113900,8566343,470,470,470,470,0
|
|
20241017,113800,8566343,470,470,470,470,0
|
|
20241017,113700,8566343,470,470,470,470,0
|
|
20241017,113600,8566343,470,470,470,470,0
|
|
20241017,113500,8566343,470,470,470,470,0
|
|
20241017,113400,8566343,470,470,470,470,0
|
|
20241017,113300,8566343,470,470,470,470,0
|
|
20241017,113200,8566343,470,470,470,470,0
|
|
20241017,113100,8566343,470,470,470,470,0
|
|
20241017,113000,8566343,470,470,470,470,19
|
|
20241017,112900,8557413,470,470,470,470,0
|
|
20241017,112800,8557413,470,470,470,470,0
|
|
20241017,112700,8557413,470,470,470,470,69
|
|
20241017,112600,8524983,471,471,471,471,0
|
|
20241017,112500,8524983,471,471,471,471,0
|
|
20241017,112400,8524983,471,471,471,471,0
|
|
20241017,112300,8524983,471,471,471,471,127
|
|
20241017,112200,8465166,471,471,471,471,0
|
|
20241017,112100,8465166,471,471,471,471,0
|
|
20241017,112000,8465166,471,471,471,471,0
|
|
20241017,111900,8465166,471,471,471,471,0
|
|
20241017,111800,8465166,471,471,471,471,0
|
|
20241017,111700,8465166,471,471,471,471,0
|
|
20241017,111600,8465166,471,471,471,471,2
|
|
20241017,111500,8464224,471,471,471,471,0
|
|
20241017,111400,8464224,471,471,471,471,0
|
|
20241017,111300,8464224,471,471,471,471,19
|
|
20241017,111200,8455275,471,471,471,471,0
|
|
20241017,111100,8455275,471,471,471,471,0
|
|
20241017,111000,8455275,471,471,471,471,1
|
|
20241017,110900,8454804,470,470,470,470,0
|
|
20241017,110800,8454804,470,470,470,470,0
|
|
20241017,110700,8454804,470,470,470,470,0
|
|
20241017,110600,8454804,470,470,470,470,0
|
|
20241017,110500,8454804,470,470,470,470,0
|
|
20241017,110400,8454804,470,470,470,470,0
|
|
20241017,110300,8454804,470,470,470,470,135
|
|
20241017,110200,8391354,470,470,470,470,580
|
|
20241017,110100,8118754,471,471,471,471,1
|
|
20241017,110000,8118283,471,471,471,471,0
|
|
20241017,105900,8118283,471,471,471,471,0
|
|
20241017,105800,8118283,471,471,471,471,0
|
|
20241017,105700,8118283,471,471,471,471,0
|
|
20241017,105600,8118283,471,471,471,471,20
|
|
20241017,105500,8108863,471,471,471,471,0
|
|
20241017,105400,8108863,471,471,471,471,0
|
|
20241017,105300,8108863,471,471,471,471,0
|
|
20241017,105200,8108863,471,471,471,471,0
|
|
20241017,105100,8108863,471,471,471,471,1
|
|
20241017,105000,8108392,470,470,470,470,2
|
|
20241017,104900,8107452,471,471,471,471,3
|
|
20241017,104800,8106039,471,471,471,471,0
|
|
20241017,104700,8106039,471,471,471,471,0
|
|
20241017,104600,8106039,471,471,471,471,0
|
|
20241017,104500,8106039,471,471,471,471,0
|
|
20241017,104400,8106039,471,471,471,471,0
|
|
20241017,104300,8106039,471,471,471,471,0
|
|
20241017,104200,8106039,471,471,471,471,0
|
|
20241017,104100,8106039,471,471,471,471,0
|
|
20241017,104000,8106039,471,471,471,471,0
|
|
20241017,103900,8106039,471,471,471,471,20
|
|
20241017,103800,8096619,471,471,471,471,0
|
|
20241017,103700,8096619,471,471,471,471,0
|
|
20241017,103600,8096619,471,471,471,471,0
|
|
20241017,103500,8096619,471,471,471,471,10
|
|
20241017,103400,8091909,471,471,471,471,0
|
|
20241017,103300,8091909,471,471,471,471,0
|
|
20241017,103200,8091909,471,471,471,471,0
|
|
20241017,103100,8091909,471,471,471,471,0
|
|
20241017,103000,8091909,471,471,471,471,0
|
|
20241017,102900,8091909,471,471,471,471,1
|
|
20241017,102800,8091438,470,470,470,470,0
|
|
20241017,102700,8091438,470,470,470,470,22
|
|
20241017,102600,8081098,471,471,471,471,0
|
|
20241017,102500,8081098,471,471,471,471,0
|
|
20241017,102400,8081098,471,471,471,471,0
|
|
20241017,102300,8081098,471,471,471,471,0
|
|
20241017,102200,8081098,471,469,471,469,1082
|
|
20241017,102100,7573584,469,470,470,469,1053
|
|
20241017,102000,7079412,472,472,472,472,0
|
|
20241017,101900,7079412,472,472,472,472,0
|
|
20241017,101800,7079412,472,472,472,472,0
|
|
20241017,101700,7079412,472,472,472,472,0
|
|
20241017,101600,7079412,472,472,472,472,0
|
|
20241017,101500,7079412,472,472,472,472,0
|
|
20241017,101400,7079412,472,472,472,472,0
|
|
20241017,101300,7079412,472,472,472,472,0
|
|
20241017,101200,7079412,472,472,472,472,0
|
|
20241017,101100,7079412,472,472,472,472,0
|
|
20241017,101000,7079412,472,472,472,472,0
|
|
20241017,100900,7079412,472,472,472,472,0
|
|
20241017,100800,7079412,472,472,472,472,0
|
|
20241017,100700,7079412,472,472,472,472,0
|
|
20241017,100600,7079412,472,472,472,472,0
|
|
20241017,100500,7079412,472,472,472,472,20
|
|
20241017,100400,7069972,472,472,472,472,0
|
|
20241017,100300,7069972,472,472,472,472,0
|
|
20241017,100200,7069972,472,472,472,472,0
|
|
20241017,100100,7069972,472,472,472,472,0
|
|
20241017,100000,7069972,472,472,472,472,0
|
|
20241017,095900,7069972,472,472,472,472,0
|
|
20241017,095800,7069972,472,472,472,472,0
|
|
20241017,095700,7069972,472,472,472,472,0
|
|
20241017,095600,7069972,472,472,472,472,0
|
|
20241017,095500,7069972,472,472,472,472,0
|
|
20241017,095400,7069972,472,472,472,472,0
|
|
20241017,095300,7069972,472,472,472,472,0
|
|
20241017,095200,7069972,472,472,472,472,0
|
|
20241017,095100,7069972,472,472,472,472,0
|
|
20241017,095000,7069972,472,472,472,472,0
|
|
20241017,094900,7069972,472,472,472,472,0
|
|
20241017,094800,7069972,472,472,472,472,20
|
|
20241017,094700,7060532,472,472,472,472,0
|
|
20241017,094600,7060532,472,472,472,472,0
|
|
20241017,094500,7060532,472,472,472,472,0
|
|
20241017,094400,7060532,472,472,472,472,0
|
|
20241017,094300,7060532,472,472,472,472,0
|
|
20241017,094200,7060532,472,472,472,472,3
|
|
20241017,094100,7059116,472,472,472,472,10
|
|
20241017,094000,7054396,472,472,472,472,12
|
|
20241017,093900,7048732,472,472,472,472,0
|
|
20241017,093800,7048732,472,472,472,472,0
|
|
20241017,093700,7048732,472,472,472,472,1
|
|
20241017,093600,7048260,472,472,472,472,0
|
|
20241017,093500,7048260,472,472,472,472,0
|
|
20241017,093400,7048260,472,472,472,472,0
|
|
20241017,093300,7048260,472,472,472,472,0
|
|
20241017,093200,7048260,472,472,472,472,0
|
|
20241017,093100,7048260,472,471,472,471,20
|
|
20241017,093000,7038822,472,472,472,472,0
|
|
20241017,092900,7038822,472,472,472,472,0
|
|
20241017,092800,7038822,472,472,472,472,0
|
|
20241017,092700,7038822,472,472,472,472,0
|
|
20241017,092600,7038822,472,472,472,472,0
|
|
20241017,092500,7038822,472,472,472,472,0
|
|
20241017,092400,7038822,472,472,472,472,0
|
|
20241017,092300,7038822,472,472,472,472,0
|
|
20241017,092200,7038822,472,469,472,469,3355
|
|
20241017,092100,5462339,469,469,469,469,0
|
|
20241017,092000,5462339,469,469,469,469,0
|
|
20241017,091900,5462339,469,469,469,469,1
|
|
20241017,091800,5461870,468,468,468,468,0
|
|
20241017,091700,5461870,468,468,468,468,1634
|
|
20241017,091600,4697158,468,468,468,468,1
|
|
20241017,091500,4696690,468,468,468,468,2
|
|
20241017,091400,4695754,467,467,467,467,300
|
|
20241017,091300,4555654,468,468,468,468,506
|
|
20241017,091200,4318846,468,468,468,468,0
|
|
20241017,091100,4318846,468,468,468,468,0
|
|
20241017,091000,4318846,468,468,468,468,7
|
|
20241017,090900,4315570,468,468,468,468,0
|
|
20241017,090800,4315570,468,468,468,468,1
|
|
20241017,090700,4315102,468,466,468,461,1275
|
|
20241017,090600,3723451,469,467,469,466,904
|
|
20241017,090500,3302174,470,467,470,466,603
|
|
20241017,090400,3021160,470,470,470,470,5
|
|
20241017,090300,3018810,470,470,470,470,0
|
|
20241017,090200,3018810,470,470,470,470,0
|
|
20241017,090100,3018810,470,470,470,470,0
|
|
20241017,090000,3018810,470,470,470,470,6423
|