631 lines
28 KiB
CSV
631 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,192800,291994891,613,613,613,613,22097
|
|
20250107,192700,291994891,613,613,613,613,0
|
|
20250107,192600,291994891,613,613,613,613,0
|
|
20250107,192500,291994891,613,613,613,613,0
|
|
20250107,192400,291994891,613,613,613,613,0
|
|
20250107,192300,291994891,613,613,613,613,0
|
|
20250107,192200,291994891,613,613,613,613,0
|
|
20250107,192100,291994891,613,613,613,613,0
|
|
20250107,192000,291994891,613,613,613,613,0
|
|
20250107,191900,291994891,613,613,613,613,0
|
|
20250107,191800,291994891,613,613,613,613,0
|
|
20250107,191700,291994891,613,613,613,613,0
|
|
20250107,191600,291994891,613,613,613,613,0
|
|
20250107,191500,291994891,613,613,613,613,0
|
|
20250107,191400,291994891,613,613,613,613,0
|
|
20250107,191300,291994891,613,613,613,613,0
|
|
20250107,191200,291994891,613,613,613,613,0
|
|
20250107,191100,291994891,613,613,613,613,0
|
|
20250107,191000,291994891,613,613,613,613,0
|
|
20250107,190900,291994891,613,613,613,613,0
|
|
20250107,190800,291994891,613,613,613,613,0
|
|
20250107,190700,291994891,613,613,613,613,0
|
|
20250107,190600,291994891,613,613,613,613,0
|
|
20250107,190500,291994891,613,613,613,613,0
|
|
20250107,190400,291994891,613,613,613,613,0
|
|
20250107,190300,291994891,613,613,613,613,0
|
|
20250107,190200,291994891,613,613,613,613,0
|
|
20250107,190100,291994891,613,613,613,613,0
|
|
20250107,190000,291994891,613,613,613,613,0
|
|
20250107,185900,291994891,613,613,613,613,0
|
|
20250107,185800,291994891,613,613,613,613,22097
|
|
20250107,185700,291994891,613,613,613,613,0
|
|
20250107,185600,291994891,613,613,613,613,0
|
|
20250107,185500,291994891,613,613,613,613,0
|
|
20250107,185400,291994891,613,613,613,613,0
|
|
20250107,185300,291994891,613,613,613,613,0
|
|
20250107,185200,291994891,613,613,613,613,0
|
|
20250107,185100,291994891,613,613,613,613,0
|
|
20250107,185000,291994891,613,613,613,613,0
|
|
20250107,184900,291994891,613,613,613,613,0
|
|
20250107,184800,291994891,613,613,613,613,0
|
|
20250107,184700,291994891,613,613,613,613,0
|
|
20250107,184600,291994891,613,613,613,613,0
|
|
20250107,184500,291994891,613,613,613,613,0
|
|
20250107,184400,291994891,613,613,613,613,0
|
|
20250107,184300,291994891,613,613,613,613,0
|
|
20250107,184200,291994891,613,613,613,613,0
|
|
20250107,184100,291994891,613,613,613,613,0
|
|
20250107,184000,291994891,613,613,613,613,0
|
|
20250107,183900,291994891,613,613,613,613,0
|
|
20250107,183800,291994891,613,613,613,613,0
|
|
20250107,183700,291994891,613,613,613,613,0
|
|
20250107,183600,291994891,613,613,613,613,0
|
|
20250107,183500,291994891,613,613,613,613,0
|
|
20250107,183400,291994891,613,613,613,613,0
|
|
20250107,183300,291994891,613,613,613,613,0
|
|
20250107,183200,291994891,613,613,613,613,0
|
|
20250107,183100,291994891,613,613,613,613,0
|
|
20250107,183000,291994891,613,613,613,613,0
|
|
20250107,182900,291994891,613,613,613,613,0
|
|
20250107,182800,291994891,613,613,613,613,22097
|
|
20250107,182700,291994891,613,613,613,613,0
|
|
20250107,182600,291994891,613,613,613,613,0
|
|
20250107,182500,291994891,613,613,613,613,0
|
|
20250107,182400,291994891,613,613,613,613,0
|
|
20250107,182300,291994891,613,613,613,613,0
|
|
20250107,182200,291994891,613,613,613,613,0
|
|
20250107,182100,291994891,613,613,613,613,0
|
|
20250107,182000,291994891,613,613,613,613,0
|
|
20250107,181900,291994891,613,613,613,613,0
|
|
20250107,181800,291994891,613,613,613,613,0
|
|
20250107,181700,291994891,613,613,613,613,0
|
|
20250107,181600,291994891,613,613,613,613,0
|
|
20250107,181500,291994891,613,613,613,613,0
|
|
20250107,181400,291994891,613,613,613,613,0
|
|
20250107,181300,291994891,613,613,613,613,0
|
|
20250107,181200,291994891,613,613,613,613,0
|
|
20250107,181100,291994891,613,613,613,613,0
|
|
20250107,181000,291994891,613,613,613,613,0
|
|
20250107,180900,291994891,613,613,613,613,0
|
|
20250107,180800,291994891,613,613,613,613,0
|
|
20250107,180700,291994891,613,613,613,613,0
|
|
20250107,180600,291994891,613,613,613,613,0
|
|
20250107,180500,291994891,613,613,613,613,0
|
|
20250107,180400,291994891,613,613,613,613,0
|
|
20250107,180300,291994891,613,613,613,613,0
|
|
20250107,180200,291994891,613,613,613,613,0
|
|
20250107,180100,291994891,613,613,613,613,0
|
|
20250107,180000,291994891,613,613,613,613,0
|
|
20250107,175900,291994891,613,613,613,613,0
|
|
20250107,175800,291994891,613,613,613,613,22097
|
|
20250107,175700,291994891,613,613,613,613,0
|
|
20250107,175600,291994891,613,613,613,613,0
|
|
20250107,175500,291994891,613,613,613,613,0
|
|
20250107,175400,291994891,613,613,613,613,0
|
|
20250107,175300,291994891,613,613,613,613,0
|
|
20250107,175200,291994891,613,613,613,613,0
|
|
20250107,175100,291994891,613,613,613,613,0
|
|
20250107,175000,291994891,613,613,613,613,0
|
|
20250107,174900,291994891,613,613,613,613,0
|
|
20250107,174800,291994891,613,613,613,613,0
|
|
20250107,174700,291994891,613,613,613,613,0
|
|
20250107,174600,291994891,613,613,613,613,0
|
|
20250107,174500,291994891,613,613,613,613,0
|
|
20250107,174400,291994891,613,613,613,613,0
|
|
20250107,174300,291994891,613,613,613,613,0
|
|
20250107,174200,291994891,613,613,613,613,0
|
|
20250107,174100,291994891,613,613,613,613,0
|
|
20250107,174000,291994891,613,613,613,613,0
|
|
20250107,173900,291994891,613,613,613,613,0
|
|
20250107,173800,291994891,613,613,613,613,0
|
|
20250107,173700,291994891,613,613,613,613,0
|
|
20250107,173600,291994891,613,613,613,613,0
|
|
20250107,173500,291994891,613,613,613,613,0
|
|
20250107,173400,291994891,613,613,613,613,0
|
|
20250107,173300,291994891,613,613,613,613,0
|
|
20250107,173200,291994891,613,613,613,613,0
|
|
20250107,173100,291994891,613,613,613,613,0
|
|
20250107,173000,291994891,613,613,613,613,0
|
|
20250107,172900,291994891,613,613,613,613,0
|
|
20250107,172800,291994891,613,613,613,613,22097
|
|
20250107,172700,291994891,613,613,613,613,0
|
|
20250107,172600,291994891,613,613,613,613,0
|
|
20250107,172500,291994891,613,613,613,613,0
|
|
20250107,172400,291994891,613,613,613,613,0
|
|
20250107,172300,291994891,613,613,613,613,0
|
|
20250107,172200,291994891,613,613,613,613,0
|
|
20250107,172100,291994891,613,613,613,613,0
|
|
20250107,172000,291994891,613,613,613,613,0
|
|
20250107,171900,291994891,613,613,613,613,0
|
|
20250107,171800,291994891,613,613,613,613,0
|
|
20250107,171700,291994891,613,613,613,613,0
|
|
20250107,171600,291994891,613,613,613,613,0
|
|
20250107,171500,291994891,613,613,613,613,0
|
|
20250107,171400,291994891,613,613,613,613,0
|
|
20250107,171300,291994891,613,613,613,613,0
|
|
20250107,171200,291994891,613,613,613,613,0
|
|
20250107,171100,291994891,613,613,613,613,0
|
|
20250107,171000,291994891,613,613,613,613,0
|
|
20250107,170900,291994891,613,613,613,613,0
|
|
20250107,170800,291994891,613,613,613,613,0
|
|
20250107,170700,291994891,613,613,613,613,0
|
|
20250107,170600,291994891,613,613,613,613,0
|
|
20250107,170500,291994891,613,613,613,613,0
|
|
20250107,170400,291994891,613,613,613,613,0
|
|
20250107,170300,291994891,613,613,613,613,0
|
|
20250107,170200,291994891,613,613,613,613,0
|
|
20250107,170100,291994891,613,613,613,613,0
|
|
20250107,170000,291994891,613,613,613,613,0
|
|
20250107,165900,291994891,613,613,613,613,0
|
|
20250107,165800,291994891,613,613,613,613,22097
|
|
20250107,165700,291994891,613,613,613,613,0
|
|
20250107,165600,291994891,613,613,613,613,0
|
|
20250107,165500,291994891,613,613,613,613,0
|
|
20250107,165400,291994891,613,613,613,613,0
|
|
20250107,165300,291994891,613,613,613,613,0
|
|
20250107,165200,291994891,613,613,613,613,0
|
|
20250107,165100,291994891,613,613,613,613,0
|
|
20250107,165000,291994891,613,613,613,613,0
|
|
20250107,164900,291994891,613,613,613,613,0
|
|
20250107,164800,291994891,613,613,613,613,0
|
|
20250107,164700,291994891,613,613,613,613,0
|
|
20250107,164600,291994891,613,613,613,613,0
|
|
20250107,164500,291994891,613,613,613,613,0
|
|
20250107,164400,291994891,613,613,613,613,0
|
|
20250107,164300,291994891,613,613,613,613,0
|
|
20250107,164200,291994891,613,613,613,613,0
|
|
20250107,164100,291994891,613,613,613,613,0
|
|
20250107,164000,291994891,613,613,613,613,0
|
|
20250107,163900,291994891,613,613,613,613,0
|
|
20250107,163800,291994891,613,613,613,613,0
|
|
20250107,163700,291994891,613,613,613,613,0
|
|
20250107,163600,291994891,613,613,613,613,0
|
|
20250107,163500,291994891,613,613,613,613,0
|
|
20250107,163400,291994891,613,613,613,613,0
|
|
20250107,163300,291994891,613,613,613,613,0
|
|
20250107,163200,291994891,613,613,613,613,0
|
|
20250107,163100,291994891,613,613,613,613,0
|
|
20250107,163000,291994891,613,613,613,613,0
|
|
20250107,162900,291994891,613,613,613,613,0
|
|
20250107,162800,291994891,613,613,613,613,22097
|
|
20250107,162700,291994891,613,613,613,613,0
|
|
20250107,162600,291994891,613,613,613,613,0
|
|
20250107,162500,291994891,613,613,613,613,0
|
|
20250107,162400,291994891,613,613,613,613,0
|
|
20250107,162300,291994891,613,613,613,613,0
|
|
20250107,162200,291994891,613,613,613,613,0
|
|
20250107,162100,291994891,613,613,613,613,0
|
|
20250107,162000,291994891,613,613,613,613,0
|
|
20250107,161900,291994891,613,613,613,613,0
|
|
20250107,161800,291994891,613,613,613,613,0
|
|
20250107,161700,291994891,613,613,613,613,0
|
|
20250107,161600,291994891,613,613,613,613,0
|
|
20250107,161500,291994891,613,613,613,613,0
|
|
20250107,161400,291994891,613,613,613,613,0
|
|
20250107,161300,291994891,613,613,613,613,0
|
|
20250107,161200,291994891,613,613,613,613,0
|
|
20250107,161100,291994891,613,613,613,613,0
|
|
20250107,161000,291994891,613,613,613,613,0
|
|
20250107,160900,291994891,613,613,613,613,0
|
|
20250107,160800,291994891,613,613,613,613,0
|
|
20250107,160700,291994891,613,613,613,613,0
|
|
20250107,160600,291994891,613,613,613,613,0
|
|
20250107,160500,291994891,613,613,613,613,0
|
|
20250107,160400,291994891,613,613,613,613,0
|
|
20250107,160300,291994891,613,613,613,613,0
|
|
20250107,160200,291994891,613,613,613,613,0
|
|
20250107,160100,291994891,613,613,613,613,0
|
|
20250107,160000,291994891,613,613,613,613,0
|
|
20250107,155900,291994891,613,613,613,613,0
|
|
20250107,155800,291994891,613,613,613,613,22097
|
|
20250107,155700,291994891,613,613,613,613,0
|
|
20250107,155600,291994891,613,613,613,613,0
|
|
20250107,155500,291994891,613,613,613,613,0
|
|
20250107,155400,291994891,613,613,613,613,0
|
|
20250107,155300,291994891,613,613,613,613,0
|
|
20250107,155200,291994891,613,613,613,613,0
|
|
20250107,155100,291994891,613,613,613,613,0
|
|
20250107,155000,291994891,613,613,613,613,0
|
|
20250107,154900,291994891,613,613,613,613,0
|
|
20250107,154800,291994891,613,613,613,613,0
|
|
20250107,154700,291994891,613,613,613,613,0
|
|
20250107,154600,291994891,613,613,613,613,0
|
|
20250107,154500,291994891,613,613,613,613,0
|
|
20250107,154400,291994891,613,613,613,613,0
|
|
20250107,154300,291994891,613,613,613,613,0
|
|
20250107,154200,291994891,613,613,613,613,0
|
|
20250107,154100,291994891,613,613,613,613,0
|
|
20250107,154000,291994891,613,613,613,613,0
|
|
20250107,153900,291994891,613,613,613,613,0
|
|
20250107,153800,291994891,613,613,613,613,0
|
|
20250107,153700,291994891,613,613,613,613,0
|
|
20250107,153600,291994891,613,613,613,613,0
|
|
20250107,153500,291994891,613,613,613,613,0
|
|
20250107,153400,291994891,613,613,613,613,0
|
|
20250107,153300,291994891,613,613,613,613,0
|
|
20250107,153200,291994891,613,613,613,613,0
|
|
20250107,153100,291994891,613,613,613,613,0
|
|
20250107,153000,291994891,613,613,613,613,22097
|
|
20250107,152900,278449430,614,614,614,614,0
|
|
20250107,152800,278449430,614,614,614,614,0
|
|
20250107,152700,278449430,614,614,614,614,0
|
|
20250107,152600,278449430,614,614,614,614,0
|
|
20250107,152500,278449430,614,614,614,614,0
|
|
20250107,152400,278449430,614,614,614,614,0
|
|
20250107,152300,278449430,614,614,614,614,0
|
|
20250107,152200,278449430,614,614,614,614,0
|
|
20250107,152100,278449430,614,614,614,614,0
|
|
20250107,152000,278449430,614,614,614,614,0
|
|
20250107,151900,278449430,614,614,614,614,100
|
|
20250107,151800,278388030,614,614,614,614,0
|
|
20250107,151700,278388030,614,614,614,614,2
|
|
20250107,151600,278386802,615,615,615,615,100
|
|
20250107,151500,278325302,611,611,611,611,1500
|
|
20250107,151400,277408802,614,615,616,614,5880
|
|
20250107,151300,273793213,614,614,614,614,10570
|
|
20250107,151200,267303233,614,613,614,613,200
|
|
20250107,151100,267180500,611,613,613,611,8
|
|
20250107,151000,267175610,614,613,614,613,200
|
|
20250107,150900,267052907,613,613,613,613,200
|
|
20250107,150800,266930307,613,611,613,611,110
|
|
20250107,150700,266862897,611,611,611,611,0
|
|
20250107,150600,266862897,611,611,611,611,1321
|
|
20250107,150500,266055766,610,611,611,610,1442
|
|
20250107,150400,265176019,610,610,610,610,150
|
|
20250107,150300,265084519,610,610,610,610,1000
|
|
20250107,150200,264474519,611,610,611,610,385
|
|
20250107,150100,264239668,610,610,610,610,0
|
|
20250107,150000,264239668,610,610,610,610,0
|
|
20250107,145900,264239668,610,610,610,610,482
|
|
20250107,145800,263945648,610,610,610,610,1555
|
|
20250107,145700,262997098,609,609,609,609,0
|
|
20250107,145600,262997098,609,609,609,609,0
|
|
20250107,145500,262997098,609,611,611,609,2003
|
|
20250107,145400,261773271,611,611,611,611,8
|
|
20250107,145300,261768383,610,610,610,610,1499
|
|
20250107,145200,260853993,610,610,610,610,1
|
|
20250107,145100,260853383,609,609,609,609,0
|
|
20250107,145000,260853383,609,609,609,609,0
|
|
20250107,144900,260853383,609,609,609,609,0
|
|
20250107,144800,260853383,609,609,609,609,0
|
|
20250107,144700,260853383,609,609,609,609,0
|
|
20250107,144600,260853383,609,609,609,609,0
|
|
20250107,144500,260853383,609,609,609,609,1037
|
|
20250107,144400,260221850,609,609,609,609,0
|
|
20250107,144300,260221850,609,609,609,609,0
|
|
20250107,144200,260221850,609,611,611,609,1493
|
|
20250107,144100,259312597,609,609,609,609,1100
|
|
20250107,144000,258642697,609,609,609,609,0
|
|
20250107,143900,258642697,609,609,609,609,2796
|
|
20250107,143800,256939933,609,609,609,609,0
|
|
20250107,143700,256939933,609,609,609,609,0
|
|
20250107,143600,256939933,609,609,609,609,0
|
|
20250107,143500,256939933,609,609,609,609,5208
|
|
20250107,143400,253768261,609,609,609,609,200
|
|
20250107,143300,253646461,609,609,609,609,1
|
|
20250107,143200,253645852,609,609,609,609,0
|
|
20250107,143100,253645852,609,609,609,609,1236
|
|
20250107,143000,252893128,609,613,613,609,107
|
|
20250107,142900,252827933,613,613,613,613,6000
|
|
20250107,142800,249149933,613,613,613,613,0
|
|
20250107,142700,249149933,613,613,613,613,59
|
|
20250107,142600,249113766,613,613,613,613,0
|
|
20250107,142500,249113766,613,613,613,613,0
|
|
20250107,142400,249113766,613,613,613,613,0
|
|
20250107,142300,249113766,613,613,613,613,0
|
|
20250107,142200,249113766,613,613,613,613,0
|
|
20250107,142100,249113766,613,613,613,613,1001
|
|
20250107,142000,248500153,613,613,613,613,45
|
|
20250107,141900,248472568,613,612,614,612,10201
|
|
20250107,141800,242225545,612,612,612,612,8
|
|
20250107,141700,242220649,609,609,609,609,331
|
|
20250107,141600,242019070,612,612,612,612,0
|
|
20250107,141500,242019070,612,612,612,612,0
|
|
20250107,141400,242019070,612,610,612,610,6525
|
|
20250107,141300,238037663,609,609,609,609,17
|
|
20250107,141200,238027310,608,610,610,608,1013
|
|
20250107,141100,237411270,611,611,611,611,0
|
|
20250107,141000,237411270,611,611,611,611,0
|
|
20250107,140900,237411270,611,611,611,611,11
|
|
20250107,140800,237404549,611,611,611,611,0
|
|
20250107,140700,237404549,611,611,611,611,0
|
|
20250107,140600,237404549,611,612,612,611,142
|
|
20250107,140500,237317779,612,612,612,612,0
|
|
20250107,140400,237317779,612,612,612,612,0
|
|
20250107,140300,237317779,612,612,612,612,0
|
|
20250107,140200,237317779,612,612,612,612,0
|
|
20250107,140100,237317779,612,612,612,612,1
|
|
20250107,140000,237317167,611,611,611,611,0
|
|
20250107,135900,237317167,611,611,611,611,0
|
|
20250107,135800,237317167,611,611,611,611,0
|
|
20250107,135700,237317167,611,611,611,611,1156
|
|
20250107,135600,236610851,608,608,608,608,0
|
|
20250107,135500,236610851,608,608,608,608,0
|
|
20250107,135400,236610851,608,611,611,608,9
|
|
20250107,135300,236605355,611,611,611,611,500
|
|
20250107,135200,236299855,611,611,611,611,0
|
|
20250107,135100,236299855,611,611,611,611,0
|
|
20250107,135000,236299855,611,609,611,609,12367
|
|
20250107,134900,228764541,608,608,608,608,1771
|
|
20250107,134800,227687773,608,608,608,608,0
|
|
20250107,134700,227687773,608,608,608,608,0
|
|
20250107,134600,227687773,608,608,608,608,0
|
|
20250107,134500,227687773,608,608,608,608,0
|
|
20250107,134400,227687773,608,608,608,608,411
|
|
20250107,134300,227437885,609,609,609,609,0
|
|
20250107,134200,227437885,609,609,609,609,8
|
|
20250107,134100,227433013,608,608,608,608,0
|
|
20250107,134000,227433013,608,608,608,608,360
|
|
20250107,133900,227214133,608,608,608,608,740
|
|
20250107,133800,226764213,608,608,608,608,1115
|
|
20250107,133700,226086293,609,609,609,609,0
|
|
20250107,133600,226086293,609,609,609,609,0
|
|
20250107,133500,226086293,609,609,609,609,0
|
|
20250107,133400,226086293,609,609,609,609,0
|
|
20250107,133300,226086293,609,609,609,609,0
|
|
20250107,133200,226086293,609,609,609,609,0
|
|
20250107,133100,226086293,609,609,609,609,33
|
|
20250107,133000,226066196,609,609,609,609,8
|
|
20250107,132900,226061324,609,609,609,609,0
|
|
20250107,132800,226061324,609,609,609,609,0
|
|
20250107,132700,226061324,609,609,609,609,0
|
|
20250107,132600,226061324,609,609,609,609,0
|
|
20250107,132500,226061324,609,609,609,609,0
|
|
20250107,132400,226061324,609,609,609,609,0
|
|
20250107,132300,226061324,609,609,609,609,0
|
|
20250107,132200,226061324,609,609,609,609,0
|
|
20250107,132100,226061324,609,609,609,609,255
|
|
20250107,132000,225906029,609,609,609,609,0
|
|
20250107,131900,225906029,609,609,609,609,0
|
|
20250107,131800,225906029,609,609,609,609,12
|
|
20250107,131700,225898721,608,608,608,608,0
|
|
20250107,131600,225898721,608,608,608,608,0
|
|
20250107,131500,225898721,608,608,608,608,0
|
|
20250107,131400,225898721,608,608,608,608,0
|
|
20250107,131300,225898721,608,608,608,608,387
|
|
20250107,131200,225663425,609,609,609,609,0
|
|
20250107,131100,225663425,609,609,609,609,0
|
|
20250107,131000,225663425,609,609,609,609,60
|
|
20250107,130900,225626885,609,609,609,609,105
|
|
20250107,130800,225562940,609,609,609,609,900
|
|
20250107,130700,225014840,609,609,609,609,100
|
|
20250107,130600,224953940,610,610,610,610,9
|
|
20250107,130500,224948450,610,610,610,610,3
|
|
20250107,130400,224946620,610,610,610,610,185
|
|
20250107,130300,224833770,610,610,610,610,0
|
|
20250107,130200,224833770,610,610,610,610,0
|
|
20250107,130100,224833770,610,610,610,610,0
|
|
20250107,130000,224833770,610,610,610,610,0
|
|
20250107,125900,224833770,610,610,610,610,0
|
|
20250107,125800,224833770,610,611,611,610,2885
|
|
20250107,125700,223072920,610,611,611,610,1000
|
|
20250107,125600,222462903,613,613,613,613,0
|
|
20250107,125500,222462903,613,613,613,613,0
|
|
20250107,125400,222462903,613,610,613,610,309
|
|
20250107,125300,222274386,611,611,611,611,146
|
|
20250107,125200,222185180,613,613,613,613,0
|
|
20250107,125100,222185180,613,613,613,613,0
|
|
20250107,125000,222185180,613,613,613,613,0
|
|
20250107,124900,222185180,613,613,613,613,8
|
|
20250107,124800,222180276,614,613,614,613,2000
|
|
20250107,124700,220953277,614,614,614,614,0
|
|
20250107,124600,220953277,614,614,614,614,0
|
|
20250107,124500,220953277,614,614,614,614,0
|
|
20250107,124400,220953277,614,609,614,609,7000
|
|
20250107,124300,216668378,609,609,609,609,0
|
|
20250107,124200,216668378,609,609,609,609,9
|
|
20250107,124100,216662897,608,608,608,608,0
|
|
20250107,124000,216662897,608,608,608,608,0
|
|
20250107,123900,216662897,608,608,608,608,926
|
|
20250107,123800,216099889,606,606,606,606,3721
|
|
20250107,123700,213844963,609,609,609,609,0
|
|
20250107,123600,213844963,609,609,609,609,0
|
|
20250107,123500,213844963,609,609,609,609,0
|
|
20250107,123400,213844963,609,609,609,609,100
|
|
20250107,123300,213784063,609,609,609,609,0
|
|
20250107,123200,213784063,609,609,609,609,995
|
|
20250107,123100,213178108,609,609,609,609,0
|
|
20250107,123000,213178108,609,609,609,609,9
|
|
20250107,122900,213172627,609,609,609,609,2
|
|
20250107,122800,213171409,612,612,612,612,0
|
|
20250107,122700,213171409,612,612,612,612,0
|
|
20250107,122600,213171409,612,612,612,612,0
|
|
20250107,122500,213171409,612,612,612,612,0
|
|
20250107,122400,213171409,612,612,612,612,0
|
|
20250107,122300,213171409,612,608,612,605,10816
|
|
20250107,122200,206612357,612,612,612,612,0
|
|
20250107,122100,206612357,612,608,612,608,3861
|
|
20250107,122000,204264865,612,612,612,612,0
|
|
20250107,121900,204264865,612,612,612,612,0
|
|
20250107,121800,204264865,612,612,612,612,22
|
|
20250107,121700,204251401,607,607,607,607,0
|
|
20250107,121600,204251401,607,607,607,607,0
|
|
20250107,121500,204251401,607,610,610,607,10610
|
|
20250107,121400,197798014,610,610,610,610,0
|
|
20250107,121300,197798014,610,610,610,610,0
|
|
20250107,121200,197798014,610,610,610,610,0
|
|
20250107,121100,197798014,610,610,610,610,0
|
|
20250107,121000,197798014,610,610,610,610,0
|
|
20250107,120900,197798014,610,611,611,610,9500
|
|
20250107,120800,191994467,611,611,611,611,1000
|
|
20250107,120700,191383467,615,615,615,615,5
|
|
20250107,120600,191380392,615,615,615,615,9
|
|
20250107,120500,191374857,615,615,615,615,0
|
|
20250107,120400,191374857,615,615,615,615,8
|
|
20250107,120300,191369937,615,615,615,615,0
|
|
20250107,120200,191369937,615,615,615,615,0
|
|
20250107,120100,191369937,615,615,615,615,0
|
|
20250107,120000,191369937,615,615,615,615,0
|
|
20250107,115900,191369937,615,615,615,615,0
|
|
20250107,115800,191369937,615,615,615,615,0
|
|
20250107,115700,191369937,615,615,615,615,0
|
|
20250107,115600,191369937,615,615,615,615,0
|
|
20250107,115500,191369937,615,615,615,615,0
|
|
20250107,115400,191369937,615,615,615,615,9
|
|
20250107,115300,191364402,615,615,615,615,0
|
|
20250107,115200,191364402,615,615,615,615,0
|
|
20250107,115100,191364402,615,615,615,615,0
|
|
20250107,115000,191364402,615,615,615,615,73
|
|
20250107,114900,191319507,614,614,614,614,6145
|
|
20250107,114800,187546477,614,614,614,614,0
|
|
20250107,114700,187546477,614,614,614,614,0
|
|
20250107,114600,187546477,614,614,614,614,442
|
|
20250107,114500,187275089,612,612,612,612,1902
|
|
20250107,114400,186111065,613,613,613,613,0
|
|
20250107,114300,186111065,613,613,613,613,0
|
|
20250107,114200,186111065,613,611,613,611,6009
|
|
20250107,114100,182439396,611,611,611,611,0
|
|
20250107,114000,182439396,611,611,611,611,32
|
|
20250107,113900,182419844,608,608,608,608,0
|
|
20250107,113800,182419844,608,608,608,608,0
|
|
20250107,113700,182419844,608,609,609,608,1600
|
|
20250107,113600,181446667,612,612,612,609,771
|
|
20250107,113500,180975310,613,613,613,613,0
|
|
20250107,113400,180975310,613,613,613,613,0
|
|
20250107,113300,180975310,613,613,613,613,0
|
|
20250107,113200,180975310,613,613,613,613,0
|
|
20250107,113100,180975310,613,613,613,613,0
|
|
20250107,113000,180975310,613,613,613,613,9
|
|
20250107,112900,180969793,610,610,610,610,30
|
|
20250107,112800,180951493,610,610,613,610,5506
|
|
20250107,112700,177592815,612,612,612,612,0
|
|
20250107,112600,177592815,612,612,612,612,1
|
|
20250107,112500,177592203,613,613,613,613,0
|
|
20250107,112400,177592203,613,612,613,612,2251
|
|
20250107,112300,176213600,610,611,611,610,98
|
|
20250107,112200,176153724,611,611,611,611,0
|
|
20250107,112100,176153724,611,611,611,611,0
|
|
20250107,112000,176153724,611,611,611,611,320
|
|
20250107,111900,175958204,611,611,611,611,1
|
|
20250107,111800,175957593,607,609,611,607,1009
|
|
20250107,111700,175344591,609,609,609,609,0
|
|
20250107,111600,175344591,609,609,609,609,0
|
|
20250107,111500,175344591,609,609,609,609,1
|
|
20250107,111400,175343982,609,609,609,609,0
|
|
20250107,111300,175343982,609,609,609,609,0
|
|
20250107,111200,175343982,609,609,609,609,1000
|
|
20250107,111100,174734982,613,612,613,610,1111
|
|
20250107,111000,174056940,616,613,616,613,2778
|
|
20250107,110900,172345696,618,618,618,618,0
|
|
20250107,110800,172345696,618,618,618,618,0
|
|
20250107,110700,172345696,618,618,618,618,0
|
|
20250107,110600,172345696,618,618,618,617,89
|
|
20250107,110500,172290695,618,618,618,618,0
|
|
20250107,110400,172290695,618,618,618,618,0
|
|
20250107,110300,172290695,618,611,618,611,11500
|
|
20250107,110200,165190723,609,609,609,609,5176
|
|
20250107,110100,162038539,609,609,609,609,0
|
|
20250107,110000,162038539,609,609,609,609,0
|
|
20250107,105900,162038539,609,609,609,609,0
|
|
20250107,105800,162038539,609,609,609,609,1949
|
|
20250107,105700,160851598,609,609,609,609,0
|
|
20250107,105600,160851598,609,609,609,609,0
|
|
20250107,105500,160851598,609,609,609,609,5
|
|
20250107,105400,160848553,609,609,609,609,1
|
|
20250107,105300,160847944,611,611,611,611,0
|
|
20250107,105200,160847944,611,611,611,611,1
|
|
20250107,105100,160847333,611,611,611,611,4
|
|
20250107,105000,160844889,609,609,609,609,0
|
|
20250107,104900,160844889,609,609,609,609,512
|
|
20250107,104800,160533081,609,609,609,609,4184
|
|
20250107,104700,157985025,609,609,609,609,0
|
|
20250107,104600,157985025,609,610,610,609,154
|
|
20250107,104500,157891149,610,610,610,610,4010
|
|
20250107,104400,155445049,610,610,610,610,0
|
|
20250107,104300,155445049,610,612,612,610,1146
|
|
20250107,104200,154744940,613,613,613,613,1
|
|
20250107,104100,154744327,614,614,614,614,263
|
|
20250107,104000,154582845,614,614,614,614,1
|
|
20250107,103900,154582231,611,611,611,611,0
|
|
20250107,103800,154582231,611,611,611,611,0
|
|
20250107,103700,154582231,611,611,611,611,400
|
|
20250107,103600,154337831,611,611,611,611,2200
|
|
20250107,103500,152993631,612,612,612,612,0
|
|
20250107,103400,152993631,612,612,612,612,1015
|
|
20250107,103300,152372451,612,612,612,612,500
|
|
20250107,103200,152066451,612,612,612,612,0
|
|
20250107,103100,152066451,612,612,612,612,204
|
|
20250107,103000,151941603,612,612,612,612,0
|
|
20250107,102900,151941603,612,612,612,612,0
|
|
20250107,102800,151941603,612,612,612,612,0
|
|
20250107,102700,151941603,612,616,616,612,3
|
|
20250107,102600,151939763,618,618,618,618,0
|
|
20250107,102500,151939763,618,618,618,618,0
|
|
20250107,102400,151939763,618,612,618,612,14274
|
|
20250107,102300,143134249,614,614,614,614,1263
|
|
20250107,102200,142358767,618,618,618,618,0
|
|
20250107,102100,142358767,618,618,618,618,1134
|
|
20250107,102000,141657955,618,618,618,618,1
|
|
20250107,101900,141657337,618,619,619,618,404
|
|
20250107,101800,141407664,613,615,615,613,5000
|
|
20250107,101700,138339038,616,619,620,616,7311
|
|
20250107,101600,133819124,619,618,619,618,2055
|
|
20250107,101500,132547656,617,617,617,614,854
|
|
20250107,101400,132021196,617,615,618,614,4715
|
|
20250107,101300,129122711,616,619,619,615,1111
|
|
20250107,101200,128435438,619,613,619,613,2217
|
|
20250107,101100,127070315,620,610,620,603,22105
|
|
20250107,101000,113585842,614,610,614,610,2000
|
|
20250107,100900,112360178,610,609,610,609,2000
|
|
20250107,100800,111141157,605,609,609,605,3000
|
|
20250107,100700,109319211,607,607,607,607,0
|
|
20250107,100600,109319211,607,607,607,607,0
|
|
20250107,100500,109319211,607,607,607,607,49
|
|
20250107,100400,109289468,608,607,608,607,801
|
|
20250107,100300,108802810,609,609,609,609,0
|
|
20250107,100200,108802810,609,609,609,609,0
|
|
20250107,100100,108802810,609,610,610,609,124
|
|
20250107,100000,108727194,609,610,610,609,2428
|
|
20250107,095900,107248540,608,608,608,608,0
|
|
20250107,095800,107248540,608,608,608,608,0
|
|
20250107,095700,107248540,608,608,608,608,0
|
|
20250107,095600,107248540,608,608,608,608,0
|
|
20250107,095500,107248540,608,608,608,608,0
|
|
20250107,095400,107248540,608,609,609,608,2929
|
|
20250107,095300,105467707,606,606,606,606,0
|
|
20250107,095200,105467707,606,606,606,606,0
|
|
20250107,095100,105467707,606,606,606,606,0
|
|
20250107,095000,105467707,606,606,606,606,1832
|
|
20250107,094900,104357515,607,607,607,607,4708
|
|
20250107,094800,101499759,607,607,607,607,1880
|
|
20250107,094700,100358599,610,610,610,610,1484
|
|
20250107,094600,99453359,606,605,606,605,3358
|
|
20250107,094500,97421325,605,606,606,605,10807
|
|
20250107,094400,90882597,606,606,606,606,945
|
|
20250107,094300,90309927,608,607,608,607,5653
|
|
20250107,094200,86878541,608,609,609,608,4681
|
|
20250107,094100,84032491,609,610,614,609,7066
|
|
20250107,094000,79725937,615,615,615,615,0
|
|
20250107,093900,79725937,615,615,615,615,0
|
|
20250107,093800,79725937,615,615,615,615,560
|
|
20250107,093700,79381537,615,614,615,614,1000
|
|
20250107,093600,78766542,615,615,615,615,3
|
|
20250107,093500,78764697,616,614,616,610,4111
|
|
20250107,093400,76237409,614,614,614,614,225
|
|
20250107,093300,76099259,614,613,614,613,5723
|
|
20250107,093200,72587229,613,612,613,612,2655
|
|
20250107,093100,70960714,608,608,608,608,0
|
|
20250107,093000,70960714,608,609,609,608,2072
|
|
20250107,092900,69700937,609,612,613,609,3161
|
|
20250107,092800,67775100,613,613,613,613,1
|
|
20250107,092700,67774487,612,612,612,612,794
|
|
20250107,092600,67288559,609,609,609,609,0
|
|
20250107,092500,67288559,609,609,609,609,1585
|
|
20250107,092400,66323294,609,608,609,608,2912
|
|
20250107,092300,64550027,609,612,612,609,1384
|
|
20250107,092200,63706783,612,613,613,610,7076
|
|
20250107,092100,59375777,612,612,614,612,8195
|
|
20250107,092000,54351808,607,607,607,607,134
|
|
20250107,091900,54270470,613,609,613,609,42475
|
|
20250107,091800,28326999,604,605,605,604,1271
|
|
20250107,091700,27558506,604,604,604,604,0
|
|
20250107,091600,27558506,604,609,609,604,3348
|
|
20250107,091500,25536309,604,604,604,604,0
|
|
20250107,091400,25536309,604,604,604,604,0
|
|
20250107,091300,25536309,604,604,604,604,779
|
|
20250107,091200,25065793,610,608,610,608,1967
|
|
20250107,091100,23868322,608,608,608,608,100
|
|
20250107,091000,23807522,608,604,608,604,6237
|
|
20250107,090900,20032682,599,599,599,599,566
|
|
20250107,090800,19693648,598,598,598,598,125
|
|
20250107,090700,19618898,596,598,598,596,5865
|
|
20250107,090600,16121158,598,597,598,596,12585
|
|
20250107,090500,8601498,596,600,600,596,3912
|
|
20250107,090400,6264645,600,600,600,600,300
|
|
20250107,090300,6084645,600,601,601,600,3
|
|
20250107,090200,6082844,603,603,603,603,180
|
|
20250107,090100,5974304,604,600,604,598,2381
|
|
20250107,090000,4549700,598,600,600,598,7584
|