KissMeData/044340/investor/investor-20241101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20241129	5110	-40	5	150	3	-153	1	0	-1	6049	300	199	31	2	1	5899	297	352	30	2	2
3	20241128	5150	-50	5	-480	328	152	-2	2	1	10128	596	203	52	3	1	10608	268	51	54	1	0
4	20241127	5200	10	2	195	-197	2	1	-1	0	4800	231	15	25	1	0	4605	428	13	24	2	0
5	20241126	5190	0	3	-560	559	1	-3	3	0	6923	947	14	36	5	0	7483	388	13	39	2	0
6	20241125	5190	160	2	-1493	1513	0	-8	8	0	14199	1712	317	73	9	2	15692	199	317	81	1	2
7	20241122	5030	-60	5	-149	149	0	-1	1	0	13017	585	34	66	3	0	13166	436	34	67	2	0
8	20241121	5090	-30	5	83	-85	2	0	0	0	4246	146	76	22	1	0	4163	231	74	21	1	0
9	20241120	5120	0	3	-269	269	0	-1	1	0	12589	400	111	64	2	1	12858	131	111	66	1	1
10	20241119	5120	10	2	-147	126	1	-1	1	0	8877	914	745	45	5	4	9024	788	744	46	4	4
11	20241118	5110	-30	5	-380	401	-1	-2	2	0	18645	587	117	96	3	1	19025	186	118	98	1	1
12	20241115	5140	-70	5	370	-431	1	2	-2	0	22239	1661	1066	113	8	5	21869	2092	1065	111	11	5
13	20241114	5210	-180	5	760	-822	2	4	-4	0	14907	345	617	79	2	3	14147	1167	615	75	6	3
14	20241113	5390	-140	5	361	-401	0	2	-2	0	11154	290	402	60	2	2	10793	691	402	58	4	2
15	20241112	5530	-170	5	1146	-1207	1	6	-7	0	18214	243	81	101	1	0	17068	1450	80	94	8	0
16	20241111	5700	-50	5	223	-243	0	1	-1	0	7634	369	134	43	2	1	7411	612	134	42	3	1
17	20241108	5750	-10	5	22	-23	1	0	0	0	8462	377	371	49	2	2	8440	400	370	49	2	2
18	20241107	5760	30	2	0	-1	1	0	0	0	8458	417	117	48	2	1	8458	418	116	48	2	1
19	20241106	5730	-110	5	48	-67	-1	0	0	0	5033	293	328	29	2	2	4985	360	329	29	2	2
20	20241105	5840	40	2	-610	589	1	-4	3	0	3750	658	204	22	4	1	4360	69	203	25	0	1
21	20241104	5800	100	2	-1544	577	-2	-9	3	0	5715	931	513	33	5	3	7259	354	515	42	2	3
22	20241101	5700	-100	5	232	-247	3	1	-1	0	5022	118	375	29	1	2	4790	365	372	28	2	2