629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,192600,239817290,8190,8190,8190,8190,83
|
|
20240612,192500,239817290,8190,8190,8190,8190,0
|
|
20240612,192400,239817290,8190,8190,8190,8190,0
|
|
20240612,192300,239817290,8190,8190,8190,8190,0
|
|
20240612,192200,239817290,8190,8190,8190,8190,0
|
|
20240612,192100,239817290,8190,8190,8190,8190,0
|
|
20240612,192000,239817290,8190,8190,8190,8190,0
|
|
20240612,191900,239817290,8190,8190,8190,8190,0
|
|
20240612,191800,239817290,8190,8190,8190,8190,0
|
|
20240612,191700,239817290,8190,8190,8190,8190,0
|
|
20240612,191600,239817290,8190,8190,8190,8190,0
|
|
20240612,191500,239817290,8190,8190,8190,8190,0
|
|
20240612,191400,239817290,8190,8190,8190,8190,0
|
|
20240612,191300,239817290,8190,8190,8190,8190,0
|
|
20240612,191200,239817290,8190,8190,8190,8190,0
|
|
20240612,191100,239817290,8190,8190,8190,8190,0
|
|
20240612,191000,239817290,8190,8190,8190,8190,0
|
|
20240612,190900,239817290,8190,8190,8190,8190,0
|
|
20240612,190800,239817290,8190,8190,8190,8190,0
|
|
20240612,190700,239817290,8190,8190,8190,8190,0
|
|
20240612,190600,239817290,8190,8190,8190,8190,0
|
|
20240612,190500,239817290,8190,8190,8190,8190,0
|
|
20240612,190400,239817290,8190,8190,8190,8190,0
|
|
20240612,190300,239817290,8190,8190,8190,8190,0
|
|
20240612,190200,239817290,8190,8190,8190,8190,0
|
|
20240612,190100,239817290,8190,8190,8190,8190,0
|
|
20240612,190000,239817290,8190,8190,8190,8190,0
|
|
20240612,185900,239817290,8190,8190,8190,8190,0
|
|
20240612,185800,239817290,8190,8190,8190,8190,0
|
|
20240612,185700,239817290,8190,8190,8190,8190,0
|
|
20240612,185600,239817290,8190,8190,8190,8190,83
|
|
20240612,185500,239817290,8190,8190,8190,8190,0
|
|
20240612,185400,239817290,8190,8190,8190,8190,0
|
|
20240612,185300,239817290,8190,8190,8190,8190,0
|
|
20240612,185200,239817290,8190,8190,8190,8190,0
|
|
20240612,185100,239817290,8190,8190,8190,8190,0
|
|
20240612,185000,239817290,8190,8190,8190,8190,0
|
|
20240612,184900,239817290,8190,8190,8190,8190,0
|
|
20240612,184800,239817290,8190,8190,8190,8190,0
|
|
20240612,184700,239817290,8190,8190,8190,8190,0
|
|
20240612,184600,239817290,8190,8190,8190,8190,0
|
|
20240612,184500,239817290,8190,8190,8190,8190,0
|
|
20240612,184400,239817290,8190,8190,8190,8190,0
|
|
20240612,184300,239817290,8190,8190,8190,8190,0
|
|
20240612,184200,239817290,8190,8190,8190,8190,0
|
|
20240612,184100,239817290,8190,8190,8190,8190,0
|
|
20240612,184000,239817290,8190,8190,8190,8190,0
|
|
20240612,183900,239817290,8190,8190,8190,8190,0
|
|
20240612,183800,239817290,8190,8190,8190,8190,0
|
|
20240612,183700,239817290,8190,8190,8190,8190,0
|
|
20240612,183600,239817290,8190,8190,8190,8190,0
|
|
20240612,183500,239817290,8190,8190,8190,8190,0
|
|
20240612,183400,239817290,8190,8190,8190,8190,0
|
|
20240612,183300,239817290,8190,8190,8190,8190,0
|
|
20240612,183200,239817290,8190,8190,8190,8190,0
|
|
20240612,183100,239817290,8190,8190,8190,8190,0
|
|
20240612,183000,239817290,8190,8190,8190,8190,0
|
|
20240612,182900,239817290,8190,8190,8190,8190,0
|
|
20240612,182800,239817290,8190,8190,8190,8190,0
|
|
20240612,182700,239817290,8190,8190,8190,8190,0
|
|
20240612,182600,239817290,8190,8190,8190,8190,83
|
|
20240612,182500,239817290,8190,8190,8190,8190,0
|
|
20240612,182400,239817290,8190,8190,8190,8190,0
|
|
20240612,182300,239817290,8190,8190,8190,8190,0
|
|
20240612,182200,239817290,8190,8190,8190,8190,0
|
|
20240612,182100,239817290,8190,8190,8190,8190,0
|
|
20240612,182000,239817290,8190,8190,8190,8190,0
|
|
20240612,181900,239817290,8190,8190,8190,8190,0
|
|
20240612,181800,239817290,8190,8190,8190,8190,0
|
|
20240612,181700,239817290,8190,8190,8190,8190,0
|
|
20240612,181600,239817290,8190,8190,8190,8190,0
|
|
20240612,181500,239817290,8190,8190,8190,8190,0
|
|
20240612,181400,239817290,8190,8190,8190,8190,0
|
|
20240612,181300,239817290,8190,8190,8190,8190,0
|
|
20240612,181200,239817290,8190,8190,8190,8190,0
|
|
20240612,181100,239817290,8190,8190,8190,8190,0
|
|
20240612,181000,239817290,8190,8190,8190,8190,0
|
|
20240612,180900,239817290,8190,8190,8190,8190,0
|
|
20240612,180800,239817290,8190,8190,8190,8190,0
|
|
20240612,180700,239817290,8190,8190,8190,8190,0
|
|
20240612,180600,239817290,8190,8190,8190,8190,0
|
|
20240612,180500,239817290,8190,8190,8190,8190,0
|
|
20240612,180400,239817290,8190,8190,8190,8190,0
|
|
20240612,180300,239817290,8190,8190,8190,8190,0
|
|
20240612,180200,239817290,8190,8190,8190,8190,0
|
|
20240612,180100,239817290,8190,8190,8190,8190,0
|
|
20240612,180000,239817290,8190,8190,8190,8190,0
|
|
20240612,175900,239817290,8190,8190,8190,8190,0
|
|
20240612,175800,239817290,8190,8190,8190,8190,0
|
|
20240612,175700,239817290,8190,8190,8190,8190,0
|
|
20240612,175600,239817290,8190,8190,8190,8190,83
|
|
20240612,175500,239817290,8190,8190,8190,8190,0
|
|
20240612,175400,239817290,8190,8190,8190,8190,0
|
|
20240612,175300,239817290,8190,8190,8190,8190,0
|
|
20240612,175200,239817290,8190,8190,8190,8190,0
|
|
20240612,175100,239817290,8190,8190,8190,8190,0
|
|
20240612,175000,239817290,8190,8190,8190,8190,0
|
|
20240612,174900,239817290,8190,8190,8190,8190,0
|
|
20240612,174800,239817290,8190,8190,8190,8190,0
|
|
20240612,174700,239817290,8190,8190,8190,8190,0
|
|
20240612,174600,239817290,8190,8190,8190,8190,0
|
|
20240612,174500,239817290,8190,8190,8190,8190,0
|
|
20240612,174400,239817290,8190,8190,8190,8190,0
|
|
20240612,174300,239817290,8190,8190,8190,8190,0
|
|
20240612,174200,239817290,8190,8190,8190,8190,0
|
|
20240612,174100,239817290,8190,8190,8190,8190,0
|
|
20240612,174000,239817290,8190,8190,8190,8190,0
|
|
20240612,173900,239817290,8190,8190,8190,8190,0
|
|
20240612,173800,239817290,8190,8190,8190,8190,0
|
|
20240612,173700,239817290,8190,8190,8190,8190,0
|
|
20240612,173600,239817290,8190,8190,8190,8190,0
|
|
20240612,173500,239817290,8190,8190,8190,8190,0
|
|
20240612,173400,239817290,8190,8190,8190,8190,0
|
|
20240612,173300,239817290,8190,8190,8190,8190,0
|
|
20240612,173200,239817290,8190,8190,8190,8190,0
|
|
20240612,173100,239817290,8190,8190,8190,8190,0
|
|
20240612,173000,239817290,8190,8190,8190,8190,0
|
|
20240612,172900,239817290,8190,8190,8190,8190,0
|
|
20240612,172800,239817290,8190,8190,8190,8190,0
|
|
20240612,172700,239817290,8190,8190,8190,8190,0
|
|
20240612,172600,239817290,8190,8190,8190,8190,83
|
|
20240612,172500,239817290,8190,8190,8190,8190,0
|
|
20240612,172400,239817290,8190,8190,8190,8190,0
|
|
20240612,172300,239817290,8190,8190,8190,8190,0
|
|
20240612,172200,239817290,8190,8190,8190,8190,0
|
|
20240612,172100,239817290,8190,8190,8190,8190,0
|
|
20240612,172000,239817290,8190,8190,8190,8190,0
|
|
20240612,171900,239817290,8190,8190,8190,8190,0
|
|
20240612,171800,239817290,8190,8190,8190,8190,0
|
|
20240612,171700,239817290,8190,8190,8190,8190,0
|
|
20240612,171600,239817290,8190,8190,8190,8190,0
|
|
20240612,171500,239817290,8190,8190,8190,8190,0
|
|
20240612,171400,239817290,8190,8190,8190,8190,0
|
|
20240612,171300,239817290,8190,8190,8190,8190,0
|
|
20240612,171200,239817290,8190,8190,8190,8190,0
|
|
20240612,171100,239817290,8190,8190,8190,8190,0
|
|
20240612,171000,239817290,8190,8190,8190,8190,0
|
|
20240612,170900,239817290,8190,8190,8190,8190,0
|
|
20240612,170800,239817290,8190,8190,8190,8190,0
|
|
20240612,170700,239817290,8190,8190,8190,8190,0
|
|
20240612,170600,239817290,8190,8190,8190,8190,0
|
|
20240612,170500,239817290,8190,8190,8190,8190,0
|
|
20240612,170400,239817290,8190,8190,8190,8190,0
|
|
20240612,170300,239817290,8190,8190,8190,8190,0
|
|
20240612,170200,239817290,8190,8190,8190,8190,0
|
|
20240612,170100,239817290,8190,8190,8190,8190,0
|
|
20240612,170000,239817290,8190,8190,8190,8190,0
|
|
20240612,165900,239817290,8190,8190,8190,8190,0
|
|
20240612,165800,239817290,8190,8190,8190,8190,0
|
|
20240612,165700,239817290,8190,8190,8190,8190,0
|
|
20240612,165600,239817290,8190,8190,8190,8190,83
|
|
20240612,165500,239817290,8190,8190,8190,8190,0
|
|
20240612,165400,239817290,8190,8190,8190,8190,0
|
|
20240612,165300,239817290,8190,8190,8190,8190,0
|
|
20240612,165200,239817290,8190,8190,8190,8190,0
|
|
20240612,165100,239817290,8190,8190,8190,8190,0
|
|
20240612,165000,239817290,8190,8190,8190,8190,0
|
|
20240612,164900,239817290,8190,8190,8190,8190,0
|
|
20240612,164800,239817290,8190,8190,8190,8190,0
|
|
20240612,164700,239817290,8190,8190,8190,8190,0
|
|
20240612,164600,239817290,8190,8190,8190,8190,0
|
|
20240612,164500,239817290,8190,8190,8190,8190,0
|
|
20240612,164400,239817290,8190,8190,8190,8190,0
|
|
20240612,164300,239817290,8190,8190,8190,8190,0
|
|
20240612,164200,239817290,8190,8190,8190,8190,0
|
|
20240612,164100,239817290,8190,8190,8190,8190,0
|
|
20240612,164000,239817290,8190,8190,8190,8190,0
|
|
20240612,163900,239817290,8190,8190,8190,8190,0
|
|
20240612,163800,239817290,8190,8190,8190,8190,0
|
|
20240612,163700,239817290,8190,8190,8190,8190,0
|
|
20240612,163600,239817290,8190,8190,8190,8190,0
|
|
20240612,163500,239817290,8190,8190,8190,8190,0
|
|
20240612,163400,239817290,8190,8190,8190,8190,0
|
|
20240612,163300,239817290,8190,8190,8190,8190,0
|
|
20240612,163200,239817290,8190,8190,8190,8190,0
|
|
20240612,163100,239817290,8190,8190,8190,8190,0
|
|
20240612,163000,239817290,8190,8190,8190,8190,0
|
|
20240612,162900,239817290,8190,8190,8190,8190,0
|
|
20240612,162800,239817290,8190,8190,8190,8190,0
|
|
20240612,162700,239817290,8190,8190,8190,8190,0
|
|
20240612,162600,239817290,8190,8190,8190,8190,83
|
|
20240612,162500,239817290,8190,8190,8190,8190,0
|
|
20240612,162400,239817290,8190,8190,8190,8190,0
|
|
20240612,162300,239817290,8190,8190,8190,8190,0
|
|
20240612,162200,239817290,8190,8190,8190,8190,0
|
|
20240612,162100,239817290,8190,8190,8190,8190,0
|
|
20240612,162000,239817290,8190,8190,8190,8190,0
|
|
20240612,161900,239817290,8190,8190,8190,8190,0
|
|
20240612,161800,239817290,8190,8190,8190,8190,0
|
|
20240612,161700,239817290,8190,8190,8190,8190,0
|
|
20240612,161600,239817290,8190,8190,8190,8190,0
|
|
20240612,161500,239817290,8190,8190,8190,8190,0
|
|
20240612,161400,239817290,8190,8190,8190,8190,0
|
|
20240612,161300,239817290,8190,8190,8190,8190,0
|
|
20240612,161200,239817290,8190,8190,8190,8190,0
|
|
20240612,161100,239817290,8190,8190,8190,8190,0
|
|
20240612,161000,239817290,8190,8190,8190,8190,0
|
|
20240612,160900,239817290,8190,8190,8190,8190,0
|
|
20240612,160800,239817290,8190,8190,8190,8190,0
|
|
20240612,160700,239817290,8190,8190,8190,8190,0
|
|
20240612,160600,239817290,8190,8190,8190,8190,0
|
|
20240612,160500,239817290,8190,8190,8190,8190,0
|
|
20240612,160400,239817290,8190,8190,8190,8190,0
|
|
20240612,160300,239817290,8190,8190,8190,8190,0
|
|
20240612,160200,239817290,8190,8190,8190,8190,0
|
|
20240612,160100,239817290,8190,8190,8190,8190,0
|
|
20240612,160000,239817290,8190,8190,8190,8190,0
|
|
20240612,155900,239817290,8190,8190,8190,8190,0
|
|
20240612,155800,239817290,8190,8190,8190,8190,0
|
|
20240612,155700,239817290,8190,8190,8190,8190,0
|
|
20240612,155600,239817290,8190,8190,8190,8190,83
|
|
20240612,155500,239817290,8190,8190,8190,8190,0
|
|
20240612,155400,239817290,8190,8190,8190,8190,0
|
|
20240612,155300,239817290,8190,8190,8190,8190,0
|
|
20240612,155200,239817290,8190,8190,8190,8190,0
|
|
20240612,155100,239817290,8190,8190,8190,8190,0
|
|
20240612,155000,239817290,8190,8190,8190,8190,0
|
|
20240612,154900,239817290,8190,8190,8190,8190,0
|
|
20240612,154800,239817290,8190,8190,8190,8190,0
|
|
20240612,154700,239817290,8190,8190,8190,8190,0
|
|
20240612,154600,239817290,8190,8190,8190,8190,0
|
|
20240612,154500,239817290,8190,8190,8190,8190,0
|
|
20240612,154400,239817290,8190,8190,8190,8190,0
|
|
20240612,154300,239817290,8190,8190,8190,8190,0
|
|
20240612,154200,239817290,8190,8190,8190,8190,0
|
|
20240612,154100,239817290,8190,8190,8190,8190,0
|
|
20240612,154000,239817290,8190,8190,8190,8190,0
|
|
20240612,153900,239817290,8190,8190,8190,8190,0
|
|
20240612,153800,239817290,8190,8190,8190,8190,0
|
|
20240612,153700,239817290,8190,8190,8190,8190,0
|
|
20240612,153600,239817290,8190,8190,8190,8190,0
|
|
20240612,153500,239817290,8190,8190,8190,8190,0
|
|
20240612,153400,239817290,8190,8190,8190,8190,0
|
|
20240612,153300,239817290,8190,8190,8190,8190,0
|
|
20240612,153200,239817290,8190,8190,8190,8190,0
|
|
20240612,153100,239817290,8190,8190,8190,8190,0
|
|
20240612,153000,239817290,8190,8190,8190,8190,83
|
|
20240612,152900,239137520,8210,8210,8210,8210,0
|
|
20240612,152800,239137520,8210,8210,8210,8210,0
|
|
20240612,152700,239137520,8210,8210,8210,8210,0
|
|
20240612,152600,239137520,8210,8210,8210,8210,0
|
|
20240612,152500,239137520,8210,8210,8210,8210,0
|
|
20240612,152400,239137520,8210,8210,8210,8210,0
|
|
20240612,152300,239137520,8210,8210,8210,8210,0
|
|
20240612,152200,239137520,8210,8210,8210,8210,0
|
|
20240612,152100,239137520,8210,8210,8210,8210,0
|
|
20240612,152000,239137520,8210,8210,8210,8210,0
|
|
20240612,151900,239137520,8210,8190,8210,8190,86
|
|
20240612,151800,238433160,8210,8210,8210,8210,5
|
|
20240612,151700,238392110,8190,8190,8190,8190,0
|
|
20240612,151600,238392110,8190,8190,8190,8190,190
|
|
20240612,151500,236836010,8190,8190,8190,8190,1
|
|
20240612,151400,236827820,8190,8190,8190,8190,0
|
|
20240612,151300,236827820,8190,8190,8190,8190,0
|
|
20240612,151200,236827820,8190,8190,8190,8190,0
|
|
20240612,151100,236827820,8190,8190,8190,8190,98
|
|
20240612,151000,236025200,8200,8200,8200,8200,0
|
|
20240612,150900,236025200,8200,8200,8200,8200,0
|
|
20240612,150800,236025200,8200,8200,8200,8200,0
|
|
20240612,150700,236025200,8200,8200,8200,8200,0
|
|
20240612,150600,236025200,8200,8200,8200,8200,0
|
|
20240612,150500,236025200,8200,8200,8200,8200,0
|
|
20240612,150400,236025200,8200,8200,8200,8200,0
|
|
20240612,150300,236025200,8200,8200,8200,8200,0
|
|
20240612,150200,236025200,8200,8200,8200,8200,0
|
|
20240612,150100,236025200,8200,8200,8200,8190,150
|
|
20240612,150000,234795690,8210,8210,8210,8210,0
|
|
20240612,145900,234795690,8210,8210,8210,8210,8
|
|
20240612,145800,234730010,8210,8210,8210,8210,14
|
|
20240612,145700,234615070,8210,8210,8210,8210,15
|
|
20240612,145600,234491920,8200,8200,8200,8200,10
|
|
20240612,145500,234409920,8210,8210,8210,8210,14
|
|
20240612,145400,234294980,8210,8210,8210,8210,0
|
|
20240612,145300,234294980,8210,8210,8210,8210,15
|
|
20240612,145200,234171830,8210,8210,8210,8210,15
|
|
20240612,145100,234048680,8210,8210,8210,8210,0
|
|
20240612,145000,234048680,8210,8210,8210,8210,14
|
|
20240612,144900,233933740,8210,8210,8210,8210,15
|
|
20240612,144800,233810590,8210,8210,8210,8210,14
|
|
20240612,144700,233695650,8210,8210,8210,8210,0
|
|
20240612,144600,233695650,8210,8210,8210,8210,15
|
|
20240612,144500,233572500,8210,8210,8210,8210,14
|
|
20240612,144400,233457560,8190,8200,8200,8190,225
|
|
20240612,144300,231613980,8210,8210,8210,8210,15
|
|
20240612,144200,231490830,8210,8210,8210,8210,8
|
|
20240612,144100,231425150,8210,8210,8210,8210,8
|
|
20240612,144000,231359470,8210,8210,8210,8210,14
|
|
20240612,143900,231244530,8200,8200,8210,8200,26
|
|
20240612,143800,231031260,8200,8210,8210,8190,20
|
|
20240612,143700,230867230,8210,8210,8210,8210,7
|
|
20240612,143600,230809760,8210,8210,8210,8210,20
|
|
20240612,143500,230645560,8200,8200,8210,8200,2002
|
|
20240612,143400,214209200,8210,8190,8210,8170,1650
|
|
20240612,143300,200690520,8190,8190,8190,8190,15
|
|
20240612,143200,200567670,8190,8190,8190,8190,15
|
|
20240612,143100,200444820,8180,8180,8180,8180,84
|
|
20240612,143000,199757700,8180,8180,8180,8180,14
|
|
20240612,142900,199643180,8170,8180,8180,8170,63
|
|
20240612,142800,199127860,8190,8190,8190,8190,15
|
|
20240612,142700,199005010,8180,8180,8200,8180,20
|
|
20240612,142600,198841220,8200,8180,8200,8170,30
|
|
20240612,142500,198595850,8190,8200,8200,8190,13
|
|
20240612,142400,198489320,8180,8190,8190,8180,13
|
|
20240612,142300,198382870,8190,8190,8190,8190,5
|
|
20240612,142200,198341920,8190,8180,8200,8180,8
|
|
20240612,142100,198276410,8180,8190,8190,8180,10
|
|
20240612,142000,198194560,8190,8170,8190,8170,22
|
|
20240612,141900,198014700,8180,8180,8180,8180,15
|
|
20240612,141800,197892000,8170,8190,8190,8170,15
|
|
20240612,141700,197769190,8180,8190,8190,8170,6
|
|
20240612,141600,197720100,8190,8180,8190,8180,11
|
|
20240612,141500,197630020,8180,8170,8180,8170,14
|
|
20240612,141400,197515550,8190,8180,8190,8180,15
|
|
20240612,141300,197392720,8170,8200,8200,8170,19
|
|
20240612,141200,197237200,8200,8170,8200,8170,17
|
|
20240612,141100,197098020,8170,8180,8180,8170,15
|
|
20240612,141000,196975330,8180,8170,8180,8170,18
|
|
20240612,140900,196828190,8190,8180,8190,8180,14
|
|
20240612,140800,196713580,8180,8180,8180,8180,8
|
|
20240612,140700,196648140,8180,8180,8180,8170,15
|
|
20240612,140600,196525460,8180,8180,8180,8170,14
|
|
20240612,140500,196410970,8170,8180,8190,8170,18
|
|
20240612,140400,196263660,8170,8170,8170,8170,5
|
|
20240612,140300,196222810,8170,8180,8180,8170,18
|
|
20240612,140200,196075610,8170,8180,8190,8170,16
|
|
20240612,140100,195944700,8180,8180,8180,8180,11
|
|
20240612,140000,195854720,8170,8190,8190,8170,15
|
|
20240612,135900,195731950,8180,8180,8180,8180,9
|
|
20240612,135800,195658330,8180,8180,8180,8180,14
|
|
20240612,135700,195543810,8180,8170,8180,8170,5
|
|
20240612,135600,195502930,8170,8190,8190,8170,19
|
|
20240612,135500,195347420,8180,8180,8180,8170,19
|
|
20240612,135400,195192070,8180,8190,8190,8170,310
|
|
20240612,135300,192657540,8190,8190,8190,8190,14
|
|
20240612,135200,192542880,8190,8190,8190,8190,9
|
|
20240612,135100,192469170,8180,8180,8190,8180,14
|
|
20240612,135000,192354580,8180,8200,8200,8180,27
|
|
20240612,134900,192133520,8190,8190,8190,8180,27
|
|
20240612,134800,191912540,8180,8180,8190,8180,14
|
|
20240612,134700,191797950,8180,8190,8190,8180,18
|
|
20240612,134600,191650600,8190,8190,8190,8190,11
|
|
20240612,134500,191560510,8180,8180,8190,8180,16
|
|
20240612,134400,191429560,8190,8190,8190,8180,20
|
|
20240612,134300,191265810,8180,8180,8190,8180,16
|
|
20240612,134200,191134860,8180,8180,8190,8180,13
|
|
20240612,134100,191028440,8190,8190,8190,8180,22
|
|
20240612,134000,190848340,8190,8190,8190,8180,314
|
|
20240612,133900,188279730,8190,8190,8190,8180,12
|
|
20240612,133800,188181470,8190,8180,8190,8180,13
|
|
20240612,133700,188075030,8180,8190,8200,8180,18
|
|
20240612,133600,187927600,8190,8190,8190,8190,12
|
|
20240612,133500,187829320,8190,8180,8190,8180,9
|
|
20240612,133400,187755630,8180,8190,8190,8180,19
|
|
20240612,133300,187600060,8180,8190,8200,8180,17
|
|
20240612,133200,187460750,8190,8190,8190,8190,2
|
|
20240612,133100,187444370,8190,8190,8190,8180,20
|
|
20240612,133000,187280630,8180,8190,8200,8180,21
|
|
20240612,132900,187108600,8190,8190,8190,8190,8
|
|
20240612,132800,187043080,8190,8200,8200,8180,32
|
|
20240612,132700,186780940,8180,8190,8190,8180,9
|
|
20240612,132600,186707300,8190,8190,8190,8180,15
|
|
20240612,132500,186584460,8200,8180,8200,8180,10
|
|
20240612,132400,186502580,8180,8190,8200,8180,18
|
|
20240612,132300,186355100,8190,8200,8200,8180,24
|
|
20240612,132200,186158550,8190,8180,8190,8180,11
|
|
20240612,132100,186068530,8190,8200,8200,8180,22
|
|
20240612,132000,185888310,8190,8190,8190,8190,13
|
|
20240612,131900,185781840,8180,8190,8190,8180,4
|
|
20240612,131800,185749100,8190,8180,8190,8180,21
|
|
20240612,131700,185577200,8180,8190,8200,8180,19
|
|
20240612,131600,185421530,8200,8190,8200,8190,13
|
|
20240612,131500,185315010,8190,8190,8190,8180,18
|
|
20240612,131400,185167640,8190,8190,8190,8180,14
|
|
20240612,131300,185053090,8190,8180,8190,8180,14
|
|
20240612,131200,184938440,8170,8170,8180,8170,17
|
|
20240612,131100,184799470,8190,8180,8190,8170,20
|
|
20240612,131000,184635810,8170,8190,8190,8170,39
|
|
20240612,130900,184316520,8190,8190,8190,8180,52
|
|
20240612,130800,183890690,8190,8190,8200,8190,135
|
|
20240612,130700,182784900,8190,8190,8200,8190,271
|
|
20240612,130600,180565330,8200,8190,8200,8190,19
|
|
20240612,130500,180409580,8190,8190,8200,8190,24
|
|
20240612,130400,180212940,8190,8190,8200,8190,18
|
|
20240612,130300,180065450,8200,8190,8200,8190,23
|
|
20240612,130200,179876940,8190,8190,8200,8190,27
|
|
20240612,130100,179655730,8200,8190,8200,8190,24
|
|
20240612,130000,179459030,8200,8200,8200,8200,8
|
|
20240612,125900,179393430,8190,8190,8200,8190,26
|
|
20240612,125800,179180420,8190,8200,8200,8190,24
|
|
20240612,125700,178983710,8190,8190,8200,8190,19
|
|
20240612,125600,178828030,8200,8200,8200,8190,25
|
|
20240612,125500,178623140,8190,8190,8200,8190,21
|
|
20240612,125400,178451070,8190,8190,8200,8190,12
|
|
20240612,125300,178352720,8190,8190,8200,8190,31
|
|
20240612,125200,178098680,8190,8200,8200,8190,18
|
|
20240612,125100,177951190,8200,8200,8200,8190,25
|
|
20240612,125000,177746300,8190,8200,8200,8190,17
|
|
20240612,124900,177606990,8190,8190,8200,8190,32
|
|
20240612,124800,177344840,8200,8190,8200,8190,24
|
|
20240612,124700,177148130,8190,8200,8200,8190,11
|
|
20240612,124600,177057950,8190,8200,8200,8180,145
|
|
20240612,124500,175870390,8190,8190,8200,8190,23
|
|
20240612,124400,175681940,8200,8190,8200,8190,12
|
|
20240612,124300,175583590,8200,8190,8200,8190,28
|
|
20240612,124200,175354120,8190,8190,8200,8190,20
|
|
20240612,124100,175190250,8190,8190,8200,8190,16
|
|
20240612,124000,175059120,8180,8190,8190,8180,63
|
|
20240612,123900,174543230,8190,8200,8200,8190,19
|
|
20240612,123800,174387550,8200,8200,8200,8190,25
|
|
20240612,123700,174182650,8190,8190,8190,8180,16
|
|
20240612,123600,174051630,8190,8200,8200,8180,22
|
|
20240612,123500,173871390,8190,8180,8190,8180,6
|
|
20240612,123400,173822280,8180,8190,8200,8180,21
|
|
20240612,123300,173650240,8180,8180,8190,8180,46
|
|
20240612,123200,173273670,8180,8180,8190,8180,18
|
|
20240612,123100,173126360,8190,8190,8190,8180,20
|
|
20240612,123000,172962610,8180,8180,8190,8180,24
|
|
20240612,122900,172766220,8180,8180,8190,8180,20
|
|
20240612,122800,172602550,8180,8190,8190,8180,17
|
|
20240612,122700,172463340,8180,8180,8190,8180,20
|
|
20240612,122600,172299670,8180,8190,8190,8180,30
|
|
20240612,122500,172054120,8180,8180,8190,8180,20
|
|
20240612,122400,171890450,8190,8180,8190,8180,19
|
|
20240612,122300,171734960,8190,8180,8190,8180,25
|
|
20240612,122200,171530310,8190,8180,8190,8180,13
|
|
20240612,122100,171423900,8190,8190,8200,8180,22
|
|
20240612,122000,171243690,8180,8190,8190,8180,12
|
|
20240612,121900,171145440,8190,8180,8190,8180,19
|
|
20240612,121800,170989960,8190,8190,8190,8180,27
|
|
20240612,121700,170768900,8180,8180,8180,8180,17
|
|
20240612,121600,170629840,8180,8180,8190,8180,184
|
|
20240612,121500,169124640,8190,8190,8190,8190,7
|
|
20240612,121400,169067310,8190,8190,8190,8180,18
|
|
20240612,121300,168919930,8180,8200,8200,8180,28
|
|
20240612,121200,168690700,8190,8190,8190,8180,34
|
|
20240612,121100,168412290,8190,8190,8190,8180,18
|
|
20240612,121000,168264960,8180,8180,8200,8180,19
|
|
20240612,120900,168109390,8190,8180,8190,8180,14
|
|
20240612,120800,167994790,8180,8180,8190,8180,79
|
|
20240612,120700,167348490,8180,8180,8190,8180,13
|
|
20240612,120600,167242080,8190,8180,8190,8180,27
|
|
20240612,120500,167021070,8190,8180,8190,8180,12
|
|
20240612,120400,166922840,8190,8190,8190,8180,22
|
|
20240612,120300,166742730,8180,8200,8200,8180,14
|
|
20240612,120200,166628110,8180,8180,8200,8180,29
|
|
20240612,120100,166390680,8190,8180,8190,8180,19
|
|
20240612,120000,166235190,8170,8170,8180,8170,99
|
|
20240612,115900,165425570,8180,8180,8180,8170,20
|
|
20240612,115800,165262020,8170,8170,8180,8170,19
|
|
20240612,115700,165106720,8170,8170,8180,8170,18
|
|
20240612,115600,164959590,8170,8180,8180,8170,23
|
|
20240612,115500,164771530,8170,8170,8180,8170,18
|
|
20240612,115400,164624400,8170,8180,8180,8170,33
|
|
20240612,115300,164354640,8170,8170,8180,8170,20
|
|
20240612,115200,164191170,8170,8180,8190,8170,217
|
|
20240612,115100,162416050,8180,8180,8190,8180,28
|
|
20240612,115000,162186860,8190,8180,8190,8180,14
|
|
20240612,114900,162072270,8180,8190,8190,8180,26
|
|
20240612,114800,161859440,8180,8180,8190,8180,22
|
|
20240612,114700,161679410,8180,8190,8190,8180,18
|
|
20240612,114600,161532090,8190,8180,8190,8180,31
|
|
20240612,114500,161278290,8180,8180,8190,8180,17
|
|
20240612,114400,161139160,8180,8190,8190,8180,29
|
|
20240612,114300,160901790,8180,8190,8190,8180,14
|
|
20240612,114200,160787200,8180,8180,8190,8180,20
|
|
20240612,114100,160623530,8190,8190,8190,8180,30
|
|
20240612,114000,160377970,8180,8170,8180,8170,11
|
|
20240612,113900,160288040,8170,8180,8180,8170,17
|
|
20240612,113800,160149000,8170,8180,8180,8170,10
|
|
20240612,113700,160067230,8170,8170,8180,8170,16
|
|
20240612,113600,159936440,8180,8170,8180,8170,17
|
|
20240612,113500,159797400,8170,8170,8180,8170,26
|
|
20240612,113400,159584810,8180,8180,8180,8170,24
|
|
20240612,113300,159388580,8170,8180,8180,8170,16
|
|
20240612,113200,159257750,8180,8170,8180,8170,13
|
|
20240612,113100,159151480,8170,8170,8180,8170,23
|
|
20240612,113000,158963420,8170,8180,8180,8170,14
|
|
20240612,112900,158848970,8170,8160,8180,8160,534
|
|
20240612,112800,154486200,8150,8160,8160,8150,18
|
|
20240612,112700,154339430,8150,8160,8170,8150,20
|
|
20240612,112600,154176160,8150,8150,8160,8150,15
|
|
20240612,112500,154053840,8150,8170,8170,8150,352
|
|
20240612,112400,151182090,8170,8170,8180,8170,20
|
|
20240612,112300,151018600,8160,8190,8200,8160,1918
|
|
20240612,112200,135352390,8200,8190,8200,8190,152
|
|
20240612,112100,134107440,8200,8200,8200,8190,24
|
|
20240612,112000,133910730,8190,8190,8200,8190,17
|
|
20240612,111900,133771430,8190,8200,8200,8190,21
|
|
20240612,111800,133599270,8190,8190,8200,8190,29
|
|
20240612,111700,133361690,8190,8190,8200,8190,17
|
|
20240612,111600,133222390,8200,8200,8200,8190,226
|
|
20240612,111500,131371300,8190,8190,8200,8190,20
|
|
20240612,111400,131207430,8190,8200,8200,8190,26
|
|
20240612,111300,130994330,8190,8190,8200,8190,15
|
|
20240612,111200,130871410,8190,8200,8200,8190,93
|
|
20240612,111100,130108820,8210,8210,8210,8200,26
|
|
20240612,111000,129895470,8200,8200,8210,8200,15
|
|
20240612,110900,129772400,8210,8210,8210,8200,79
|
|
20240612,110800,129124450,8200,8200,8210,8200,19
|
|
20240612,110700,128968580,8210,8200,8210,8200,13
|
|
20240612,110600,128861910,8210,8200,8210,8200,83
|
|
20240612,110500,128181160,8200,8200,8210,8200,16
|
|
20240612,110400,128049890,8200,8200,8200,8190,120
|
|
20240612,110300,127065950,8190,8200,8200,8190,17
|
|
20240612,110200,126926650,8190,8200,8200,8190,25
|
|
20240612,110100,126721720,8210,8180,8210,8180,14
|
|
20240612,110000,126607030,8170,8190,8190,8170,782
|
|
20240612,105900,120211010,8190,8190,8200,8190,20
|
|
20240612,105800,120047110,8180,8180,8200,8180,368
|
|
20240612,105700,117029800,8180,8190,8200,8180,165
|
|
20240612,105600,115678820,8200,8200,8200,8190,31
|
|
20240612,105500,115424730,8200,8210,8220,8200,58
|
|
20240612,105400,114948880,8210,8210,8210,8200,13
|
|
20240612,105300,114842180,8210,8200,8210,8200,11
|
|
20240612,105200,114751940,8200,8200,8210,8200,15
|
|
20240612,105100,114628870,8210,8210,8210,8200,20
|
|
20240612,105000,114464720,8200,8210,8210,8200,17
|
|
20240612,104900,114325230,8210,8210,8210,8200,143
|
|
20240612,104800,113151280,8210,8200,8210,8200,12
|
|
20240612,104700,113052810,8210,8200,8210,8200,13
|
|
20240612,104600,112946140,8210,8200,8210,8200,24
|
|
20240612,104500,112749190,8200,8200,8210,8200,14
|
|
20240612,104400,112634320,8200,8210,8210,8200,25
|
|
20240612,104300,112429170,8200,8210,8210,8200,17
|
|
20240612,104200,112289680,8210,8210,8210,8210,33
|
|
20240612,104100,112018750,8230,8210,8230,8210,77
|
|
20240612,104000,111385770,8210,8210,8220,8210,28
|
|
20240612,103900,111155820,8220,8220,8220,8210,24
|
|
20240612,103800,110958630,8210,8210,8220,8210,13
|
|
20240612,103700,110851830,8210,8220,8220,8210,16
|
|
20240612,103600,110720390,8220,8210,8230,8210,147
|
|
20240612,103500,109510940,8210,8200,8210,8200,8
|
|
20240612,103400,109445320,8210,8210,8210,8210,8
|
|
20240612,103300,109379640,8200,8200,8200,8190,9
|
|
20240612,103200,109305860,8220,8210,8220,8210,15
|
|
20240612,103100,109182620,8200,8200,8210,8200,100
|
|
20240612,103000,108362550,8200,8190,8200,8190,16
|
|
20240612,102900,108231440,8190,8190,8200,8180,622
|
|
20240612,102800,103142730,8190,8200,8210,8190,13
|
|
20240612,102700,103036070,8200,8190,8200,8190,6
|
|
20240612,102600,102986890,8210,8190,8210,8190,21
|
|
20240612,102500,102814560,8180,8180,8180,8180,4
|
|
20240612,102400,102781840,8200,8170,8200,8170,168
|
|
20240612,102300,101407260,8190,8200,8200,8160,1579
|
|
20240612,102200,88495640,8190,8190,8190,8190,90
|
|
20240612,102100,87758540,8200,8190,8200,8190,15
|
|
20240612,102000,87635610,8180,8180,8190,8180,16
|
|
20240612,101900,87504650,8190,8180,8190,8180,16
|
|
20240612,101800,87373630,8180,8160,8190,8160,242
|
|
20240612,101700,85394070,8170,8170,8180,8170,37
|
|
20240612,101600,85091770,8160,8170,8170,8160,55
|
|
20240612,101500,84642430,8170,8190,8190,8130,4767
|
|
20240612,101400,45820220,8180,8210,8210,8180,10
|
|
20240612,101300,45738180,8200,8200,8200,8200,12
|
|
20240612,101200,45639780,8190,8190,8190,8190,9
|
|
20240612,101100,45566070,8190,8180,8190,8180,10
|
|
20240612,101000,45484180,8180,8200,8200,8180,16
|
|
20240612,100900,45353040,8190,8180,8190,8180,11
|
|
20240612,100800,45262970,8180,8190,8190,8180,28
|
|
20240612,100700,45033860,8180,8180,8190,8180,17
|
|
20240612,100600,44894710,8190,8180,8190,8180,107
|
|
20240612,100500,44018450,8170,8180,8190,8170,91
|
|
20240612,100400,43274010,8180,8180,8180,8170,20
|
|
20240612,100300,43110460,8180,8190,8190,8180,9
|
|
20240612,100200,43036770,8200,8190,8200,8190,15
|
|
20240612,100100,42913800,8180,8180,8180,8180,10
|
|
20240612,100000,42832000,8170,8200,8200,8170,19
|
|
20240612,095900,42676320,8200,8180,8200,8180,57
|
|
20240612,095800,42210000,8170,8210,8210,8170,5
|
|
20240612,095700,42168990,8210,8220,8220,8210,13
|
|
20240612,095600,42062170,8190,8180,8210,8180,13
|
|
20240612,095500,41955600,8210,8210,8220,8210,12
|
|
20240612,095400,41856980,8220,8200,8220,8200,400
|
|
20240612,095300,38575190,8180,8180,8190,8180,155
|
|
20240612,095200,37305770,8170,8180,8180,8170,21
|
|
20240612,095100,37134030,8170,8170,8180,8170,25
|
|
20240612,095000,36929710,8180,8170,8180,8170,16
|
|
20240612,094900,36798870,8170,8170,8180,8170,16
|
|
20240612,094800,36668020,8170,8160,8180,8160,14
|
|
20240612,094700,36553680,8180,8170,8180,8170,17
|
|
20240612,094600,36414670,8180,8180,8180,8170,17
|
|
20240612,094500,36275640,8180,8170,8180,8160,16
|
|
20240612,094400,36144890,8170,8180,8180,8160,17
|
|
20240612,094300,36005900,8170,8170,8170,8170,9
|
|
20240612,094200,35932370,8180,8160,8180,8160,8
|
|
20240612,094100,35866950,8170,8180,8180,8170,169
|
|
20240612,094000,34484600,8180,8160,8180,8150,580
|
|
20240612,093900,29746840,8150,8160,8160,8150,12
|
|
20240612,093800,29648960,8160,8160,8160,8140,11
|
|
20240612,093700,29559300,8160,8160,8160,8150,18
|
|
20240612,093600,29412440,8140,8150,8150,8140,291
|
|
20240612,093500,27041040,8150,8140,8150,8140,20
|
|
20240612,093400,26878160,8160,8160,8160,8160,14
|
|
20240612,093300,26763920,8150,8160,8160,8150,19
|
|
20240612,093200,26608920,8160,8150,8160,8140,31
|
|
20240612,093100,26356140,8150,8130,8150,8130,26
|
|
20240612,093000,26144330,8130,8130,8130,8130,3
|
|
20240612,092900,26119940,8130,8120,8130,8120,83
|
|
20240612,092800,25445240,8120,8130,8140,8120,31
|
|
20240612,092700,25193150,8130,8150,8150,8130,18
|
|
20240612,092600,25046590,8140,8140,8140,8140,4
|
|
20240612,092500,25014030,8130,8140,8160,8130,34
|
|
20240612,092400,24737280,8130,8170,8170,8130,67
|
|
20240612,092300,24191880,8160,8150,8160,8150,9
|
|
20240612,092200,24118490,8160,8170,8170,8160,8
|
|
20240612,092100,24053140,8170,8170,8170,8170,13
|
|
20240612,092000,23946930,8150,8170,8170,8140,11
|
|
20240612,091900,23857150,8170,8150,8170,8150,13
|
|
20240612,091800,23751070,8150,8150,8150,8150,2
|
|
20240612,091700,23734770,8170,8160,8170,8160,28
|
|
20240612,091600,23506050,8130,8140,8140,8130,6
|
|
20240612,091500,23457250,8150,8160,8170,8150,17
|
|
20240612,091400,23318470,8160,8160,8160,8160,8
|
|
20240612,091300,23253190,8160,8160,8160,8150,27
|
|
20240612,091200,23032950,8140,8150,8150,8130,13
|
|
20240612,091100,22927080,8140,8130,8140,8130,8
|
|
20240612,091000,22861980,8130,8140,8140,8130,15
|
|
20240612,090900,22739950,8140,8140,8140,8130,45
|
|
20240612,090800,22373750,8130,8120,8130,8120,10
|
|
20240612,090700,22292490,8120,8120,8120,8120,3
|
|
20240612,090600,22268130,8100,8120,8120,8100,566
|
|
20240612,090500,17683040,8110,8110,8110,8100,819
|
|
20240612,090400,11044730,8100,8100,8110,8100,498
|
|
20240612,090300,7010860,8100,8110,8120,8100,204
|
|
20240612,090200,5358080,8110,8110,8110,8100,302
|
|
20240612,090100,2911150,8110,8120,8120,8110,102
|
|
20240612,090000,2083590,8110,8150,8190,8110,256
|