771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,214800,96218477,1158,1158,1158,1158,1918
|
|
20230530,214700,96218477,1158,1158,1158,1158,0
|
|
20230530,214600,96218477,1158,1158,1158,1158,0
|
|
20230530,214500,96218477,1158,1158,1158,1158,0
|
|
20230530,214400,96218477,1158,1158,1158,1158,0
|
|
20230530,214300,96218477,1158,1158,1158,1158,0
|
|
20230530,214200,96218477,1158,1158,1158,1158,0
|
|
20230530,214100,96218477,1158,1158,1158,1158,0
|
|
20230530,214000,96218477,1158,1158,1158,1158,0
|
|
20230530,213900,96218477,1158,1158,1158,1158,0
|
|
20230530,213800,96218477,1158,1158,1158,1158,0
|
|
20230530,213700,96218477,1158,1158,1158,1158,0
|
|
20230530,213600,96218477,1158,1158,1158,1158,0
|
|
20230530,213500,96218477,1158,1158,1158,1158,0
|
|
20230530,213400,96218477,1158,1158,1158,1158,0
|
|
20230530,213300,96218477,1158,1158,1158,1158,0
|
|
20230530,213200,96218477,1158,1158,1158,1158,0
|
|
20230530,213100,96218477,1158,1158,1158,1158,0
|
|
20230530,213000,96218477,1158,1158,1158,1158,0
|
|
20230530,212900,96218477,1158,1158,1158,1158,0
|
|
20230530,212800,96218477,1158,1158,1158,1158,0
|
|
20230530,212700,96218477,1158,1158,1158,1158,0
|
|
20230530,212600,96218477,1158,1158,1158,1158,0
|
|
20230530,212500,96218477,1158,1158,1158,1158,0
|
|
20230530,212400,96218477,1158,1158,1158,1158,0
|
|
20230530,212300,96218477,1158,1158,1158,1158,0
|
|
20230530,212200,96218477,1158,1158,1158,1158,0
|
|
20230530,212100,96218477,1158,1158,1158,1158,0
|
|
20230530,212000,96218477,1158,1158,1158,1158,0
|
|
20230530,211900,96218477,1158,1158,1158,1158,0
|
|
20230530,211800,96218477,1158,1158,1158,1158,1918
|
|
20230530,211700,96218477,1158,1158,1158,1158,0
|
|
20230530,211600,96218477,1158,1158,1158,1158,0
|
|
20230530,211500,96218477,1158,1158,1158,1158,0
|
|
20230530,211400,96218477,1158,1158,1158,1158,0
|
|
20230530,211300,96218477,1158,1158,1158,1158,0
|
|
20230530,211200,96218477,1158,1158,1158,1158,0
|
|
20230530,211100,96218477,1158,1158,1158,1158,0
|
|
20230530,211000,96218477,1158,1158,1158,1158,0
|
|
20230530,210900,96218477,1158,1158,1158,1158,0
|
|
20230530,210800,96218477,1158,1158,1158,1158,0
|
|
20230530,210700,96218477,1158,1158,1158,1158,0
|
|
20230530,210600,96218477,1158,1158,1158,1158,0
|
|
20230530,210500,96218477,1158,1158,1158,1158,0
|
|
20230530,210400,96218477,1158,1158,1158,1158,0
|
|
20230530,210300,96218477,1158,1158,1158,1158,0
|
|
20230530,210200,96218477,1158,1158,1158,1158,0
|
|
20230530,210100,96218477,1158,1158,1158,1158,0
|
|
20230530,210000,96218477,1158,1158,1158,1158,0
|
|
20230530,205900,96218477,1158,1158,1158,1158,0
|
|
20230530,205800,96218477,1158,1158,1158,1158,0
|
|
20230530,205700,96218477,1158,1158,1158,1158,0
|
|
20230530,205600,96218477,1158,1158,1158,1158,0
|
|
20230530,205500,96218477,1158,1158,1158,1158,0
|
|
20230530,205400,96218477,1158,1158,1158,1158,0
|
|
20230530,205300,96218477,1158,1158,1158,1158,0
|
|
20230530,205200,96218477,1158,1158,1158,1158,0
|
|
20230530,205100,96218477,1158,1158,1158,1158,0
|
|
20230530,205000,96218477,1158,1158,1158,1158,0
|
|
20230530,204900,96218477,1158,1158,1158,1158,0
|
|
20230530,204800,96218477,1158,1158,1158,1158,1918
|
|
20230530,204700,96218477,1158,1158,1158,1158,0
|
|
20230530,204600,96218477,1158,1158,1158,1158,0
|
|
20230530,204500,96218477,1158,1158,1158,1158,0
|
|
20230530,204400,96218477,1158,1158,1158,1158,0
|
|
20230530,204300,96218477,1158,1158,1158,1158,0
|
|
20230530,204200,96218477,1158,1158,1158,1158,0
|
|
20230530,204100,96218477,1158,1158,1158,1158,0
|
|
20230530,204000,96218477,1158,1158,1158,1158,0
|
|
20230530,203900,96218477,1158,1158,1158,1158,0
|
|
20230530,203800,96218477,1158,1158,1158,1158,0
|
|
20230530,203700,96218477,1158,1158,1158,1158,0
|
|
20230530,203600,96218477,1158,1158,1158,1158,0
|
|
20230530,203500,96218477,1158,1158,1158,1158,0
|
|
20230530,203400,96218477,1158,1158,1158,1158,0
|
|
20230530,203300,96218477,1158,1158,1158,1158,0
|
|
20230530,203200,96218477,1158,1158,1158,1158,0
|
|
20230530,203100,96218477,1158,1158,1158,1158,0
|
|
20230530,203000,96218477,1158,1158,1158,1158,0
|
|
20230530,202900,96218477,1158,1158,1158,1158,0
|
|
20230530,202800,96218477,1158,1158,1158,1158,0
|
|
20230530,202700,96218477,1158,1158,1158,1158,0
|
|
20230530,202600,96218477,1158,1158,1158,1158,0
|
|
20230530,202500,96218477,1158,1158,1158,1158,0
|
|
20230530,202400,96218477,1158,1158,1158,1158,0
|
|
20230530,202300,96218477,1158,1158,1158,1158,0
|
|
20230530,202200,96218477,1158,1158,1158,1158,0
|
|
20230530,202100,96218477,1158,1158,1158,1158,0
|
|
20230530,202000,96218477,1158,1158,1158,1158,0
|
|
20230530,201900,96218477,1158,1158,1158,1158,0
|
|
20230530,201800,96218477,1158,1158,1158,1158,1918
|
|
20230530,201700,96218477,1158,1158,1158,1158,0
|
|
20230530,201600,96218477,1158,1158,1158,1158,0
|
|
20230530,201500,96218477,1158,1158,1158,1158,0
|
|
20230530,201400,96218477,1158,1158,1158,1158,0
|
|
20230530,201300,96218477,1158,1158,1158,1158,0
|
|
20230530,201200,96218477,1158,1158,1158,1158,0
|
|
20230530,201100,96218477,1158,1158,1158,1158,0
|
|
20230530,201000,96218477,1158,1158,1158,1158,0
|
|
20230530,200900,96218477,1158,1158,1158,1158,0
|
|
20230530,200800,96218477,1158,1158,1158,1158,0
|
|
20230530,200700,96218477,1158,1158,1158,1158,0
|
|
20230530,200600,96218477,1158,1158,1158,1158,0
|
|
20230530,200500,96218477,1158,1158,1158,1158,0
|
|
20230530,200400,96218477,1158,1158,1158,1158,0
|
|
20230530,200300,96218477,1158,1158,1158,1158,0
|
|
20230530,200200,96218477,1158,1158,1158,1158,0
|
|
20230530,200100,96218477,1158,1158,1158,1158,0
|
|
20230530,200000,96218477,1158,1158,1158,1158,0
|
|
20230530,195900,96218477,1158,1158,1158,1158,0
|
|
20230530,195800,96218477,1158,1158,1158,1158,0
|
|
20230530,195700,96218477,1158,1158,1158,1158,0
|
|
20230530,195600,96218477,1158,1158,1158,1158,0
|
|
20230530,195500,96218477,1158,1158,1158,1158,0
|
|
20230530,195400,96218477,1158,1158,1158,1158,0
|
|
20230530,195300,96218477,1158,1158,1158,1158,0
|
|
20230530,195200,96218477,1158,1158,1158,1158,0
|
|
20230530,195100,96218477,1158,1158,1158,1158,0
|
|
20230530,195000,96218477,1158,1158,1158,1158,0
|
|
20230530,194900,96218477,1158,1158,1158,1158,0
|
|
20230530,194800,96218477,1158,1158,1158,1158,1918
|
|
20230530,194700,96218477,1158,1158,1158,1158,0
|
|
20230530,194600,96218477,1158,1158,1158,1158,0
|
|
20230530,194500,96218477,1158,1158,1158,1158,0
|
|
20230530,194400,96218477,1158,1158,1158,1158,0
|
|
20230530,194300,96218477,1158,1158,1158,1158,0
|
|
20230530,194200,96218477,1158,1158,1158,1158,0
|
|
20230530,194100,96218477,1158,1158,1158,1158,0
|
|
20230530,194000,96218477,1158,1158,1158,1158,0
|
|
20230530,193900,96218477,1158,1158,1158,1158,0
|
|
20230530,193800,96218477,1158,1158,1158,1158,0
|
|
20230530,193700,96218477,1158,1158,1158,1158,0
|
|
20230530,193600,96218477,1158,1158,1158,1158,0
|
|
20230530,193500,96218477,1158,1158,1158,1158,0
|
|
20230530,193400,96218477,1158,1158,1158,1158,0
|
|
20230530,193300,96218477,1158,1158,1158,1158,0
|
|
20230530,193200,96218477,1158,1158,1158,1158,0
|
|
20230530,193100,96218477,1158,1158,1158,1158,0
|
|
20230530,193000,96218477,1158,1158,1158,1158,0
|
|
20230530,192900,96218477,1158,1158,1158,1158,0
|
|
20230530,192800,96218477,1158,1158,1158,1158,0
|
|
20230530,192700,96218477,1158,1158,1158,1158,0
|
|
20230530,192600,96218477,1158,1158,1158,1158,0
|
|
20230530,192500,96218477,1158,1158,1158,1158,0
|
|
20230530,192400,96218477,1158,1158,1158,1158,0
|
|
20230530,192300,96218477,1158,1158,1158,1158,0
|
|
20230530,192200,96218477,1158,1158,1158,1158,0
|
|
20230530,192100,96218477,1158,1158,1158,1158,0
|
|
20230530,192000,96218477,1158,1158,1158,1158,0
|
|
20230530,191900,96218477,1158,1158,1158,1158,0
|
|
20230530,191800,96218477,1158,1158,1158,1158,1918
|
|
20230530,191700,96218477,1158,1158,1158,1158,0
|
|
20230530,191600,96218477,1158,1158,1158,1158,0
|
|
20230530,191500,96218477,1158,1158,1158,1158,0
|
|
20230530,191400,96218477,1158,1158,1158,1158,0
|
|
20230530,191300,96218477,1158,1158,1158,1158,0
|
|
20230530,191200,96218477,1158,1158,1158,1158,0
|
|
20230530,191100,96218477,1158,1158,1158,1158,0
|
|
20230530,191000,96218477,1158,1158,1158,1158,0
|
|
20230530,190900,96218477,1158,1158,1158,1158,0
|
|
20230530,190800,96218477,1158,1158,1158,1158,0
|
|
20230530,190700,96218477,1158,1158,1158,1158,0
|
|
20230530,190600,96218477,1158,1158,1158,1158,0
|
|
20230530,190500,96218477,1158,1158,1158,1158,0
|
|
20230530,190400,96218477,1158,1158,1158,1158,0
|
|
20230530,190300,96218477,1158,1158,1158,1158,0
|
|
20230530,190200,96218477,1158,1158,1158,1158,0
|
|
20230530,190100,96218477,1158,1158,1158,1158,0
|
|
20230530,190000,96218477,1158,1158,1158,1158,0
|
|
20230530,185900,96218477,1158,1158,1158,1158,0
|
|
20230530,185800,96218477,1158,1158,1158,1158,0
|
|
20230530,185700,96218477,1158,1158,1158,1158,0
|
|
20230530,185600,96218477,1158,1158,1158,1158,0
|
|
20230530,185500,96218477,1158,1158,1158,1158,0
|
|
20230530,185400,96218477,1158,1158,1158,1158,0
|
|
20230530,185300,96218477,1158,1158,1158,1158,0
|
|
20230530,185200,96218477,1158,1158,1158,1158,0
|
|
20230530,185100,96218477,1158,1158,1158,1158,0
|
|
20230530,185000,96218477,1158,1158,1158,1158,0
|
|
20230530,184900,96218477,1158,1158,1158,1158,0
|
|
20230530,184800,96218477,1158,1158,1158,1158,1918
|
|
20230530,184700,96218477,1158,1158,1158,1158,0
|
|
20230530,184600,96218477,1158,1158,1158,1158,0
|
|
20230530,184500,96218477,1158,1158,1158,1158,0
|
|
20230530,184400,96218477,1158,1158,1158,1158,0
|
|
20230530,184300,96218477,1158,1158,1158,1158,0
|
|
20230530,184200,96218477,1158,1158,1158,1158,0
|
|
20230530,184100,96218477,1158,1158,1158,1158,0
|
|
20230530,184000,96218477,1158,1158,1158,1158,0
|
|
20230530,183900,96218477,1158,1158,1158,1158,0
|
|
20230530,183800,96218477,1158,1158,1158,1158,0
|
|
20230530,183700,96218477,1158,1158,1158,1158,0
|
|
20230530,183600,96218477,1158,1158,1158,1158,0
|
|
20230530,183500,96218477,1158,1158,1158,1158,0
|
|
20230530,183400,96218477,1158,1158,1158,1158,0
|
|
20230530,183300,96218477,1158,1158,1158,1158,0
|
|
20230530,183200,96218477,1158,1158,1158,1158,0
|
|
20230530,183100,96218477,1158,1158,1158,1158,0
|
|
20230530,183000,96218477,1158,1158,1158,1158,0
|
|
20230530,182900,96218477,1158,1158,1158,1158,0
|
|
20230530,182800,96218477,1158,1158,1158,1158,0
|
|
20230530,182700,96218477,1158,1158,1158,1158,0
|
|
20230530,182600,96218477,1158,1158,1158,1158,0
|
|
20230530,182500,96218477,1158,1158,1158,1158,0
|
|
20230530,182400,96218477,1158,1158,1158,1158,0
|
|
20230530,182300,96218477,1158,1158,1158,1158,0
|
|
20230530,182200,96218477,1158,1158,1158,1158,0
|
|
20230530,182100,96218477,1158,1158,1158,1158,0
|
|
20230530,182000,96218477,1158,1158,1158,1158,0
|
|
20230530,181900,96218477,1158,1158,1158,1158,0
|
|
20230530,181800,96218477,1158,1158,1158,1158,1918
|
|
20230530,181700,96218477,1158,1158,1158,1158,0
|
|
20230530,181600,96218477,1158,1158,1158,1158,0
|
|
20230530,181500,96218477,1158,1158,1158,1158,0
|
|
20230530,181400,96218477,1158,1158,1158,1158,0
|
|
20230530,181300,96218477,1158,1158,1158,1158,0
|
|
20230530,181200,96218477,1158,1158,1158,1158,0
|
|
20230530,181100,96218477,1158,1158,1158,1158,0
|
|
20230530,181000,96218477,1158,1158,1158,1158,0
|
|
20230530,180900,96218477,1158,1158,1158,1158,0
|
|
20230530,180800,96218477,1158,1158,1158,1158,0
|
|
20230530,180700,96218477,1158,1158,1158,1158,0
|
|
20230530,180600,96218477,1158,1158,1158,1158,0
|
|
20230530,180500,96218477,1158,1158,1158,1158,0
|
|
20230530,180400,96218477,1158,1158,1158,1158,0
|
|
20230530,180300,96218477,1158,1158,1158,1158,0
|
|
20230530,180200,96218477,1158,1158,1158,1158,0
|
|
20230530,180100,96218477,1158,1158,1158,1158,0
|
|
20230530,180000,96218477,1158,1158,1158,1158,0
|
|
20230530,175900,96218477,1158,1158,1158,1158,0
|
|
20230530,175800,96218477,1158,1158,1158,1158,0
|
|
20230530,175700,96218477,1158,1158,1158,1158,0
|
|
20230530,175600,96218477,1158,1158,1158,1158,0
|
|
20230530,175500,96218477,1158,1158,1158,1158,0
|
|
20230530,175400,96218477,1158,1158,1158,1158,0
|
|
20230530,175300,96218477,1158,1158,1158,1158,0
|
|
20230530,175200,96218477,1158,1158,1158,1158,0
|
|
20230530,175100,96218477,1158,1158,1158,1158,0
|
|
20230530,175000,96218477,1158,1158,1158,1158,0
|
|
20230530,174900,96218477,1158,1158,1158,1158,0
|
|
20230530,174800,96218477,1158,1158,1158,1158,1918
|
|
20230530,174700,96218477,1158,1158,1158,1158,0
|
|
20230530,174600,96218477,1158,1158,1158,1158,0
|
|
20230530,174500,96218477,1158,1158,1158,1158,0
|
|
20230530,174400,96218477,1158,1158,1158,1158,0
|
|
20230530,174300,96218477,1158,1158,1158,1158,0
|
|
20230530,174200,96218477,1158,1158,1158,1158,0
|
|
20230530,174100,96218477,1158,1158,1158,1158,0
|
|
20230530,174000,96218477,1158,1158,1158,1158,0
|
|
20230530,173900,96218477,1158,1158,1158,1158,0
|
|
20230530,173800,96218477,1158,1158,1158,1158,0
|
|
20230530,173700,96218477,1158,1158,1158,1158,0
|
|
20230530,173600,96218477,1158,1158,1158,1158,0
|
|
20230530,173500,96218477,1158,1158,1158,1158,0
|
|
20230530,173400,96218477,1158,1158,1158,1158,0
|
|
20230530,173300,96218477,1158,1158,1158,1158,0
|
|
20230530,173200,96218477,1158,1158,1158,1158,0
|
|
20230530,173100,96218477,1158,1158,1158,1158,0
|
|
20230530,173000,96218477,1158,1158,1158,1158,0
|
|
20230530,172900,96218477,1158,1158,1158,1158,0
|
|
20230530,172800,96218477,1158,1158,1158,1158,0
|
|
20230530,172700,96218477,1158,1158,1158,1158,0
|
|
20230530,172600,96218477,1158,1158,1158,1158,0
|
|
20230530,172500,96218477,1158,1158,1158,1158,0
|
|
20230530,172400,96218477,1158,1158,1158,1158,0
|
|
20230530,172300,96218477,1158,1158,1158,1158,0
|
|
20230530,172200,96218477,1158,1158,1158,1158,0
|
|
20230530,172100,96218477,1158,1158,1158,1158,0
|
|
20230530,172000,96218477,1158,1158,1158,1158,0
|
|
20230530,171900,96218477,1158,1158,1158,1158,0
|
|
20230530,171800,96218477,1158,1158,1158,1158,1918
|
|
20230530,171700,96218477,1158,1158,1158,1158,0
|
|
20230530,171600,96218477,1158,1158,1158,1158,0
|
|
20230530,171500,96218477,1158,1158,1158,1158,0
|
|
20230530,171400,96218477,1158,1158,1158,1158,0
|
|
20230530,171300,96218477,1158,1158,1158,1158,0
|
|
20230530,171200,96218477,1158,1158,1158,1158,0
|
|
20230530,171100,96218477,1158,1158,1158,1158,0
|
|
20230530,171000,96218477,1158,1158,1158,1158,0
|
|
20230530,170900,96218477,1158,1158,1158,1158,0
|
|
20230530,170800,96218477,1158,1158,1158,1158,0
|
|
20230530,170700,96218477,1158,1158,1158,1158,0
|
|
20230530,170600,96218477,1158,1158,1158,1158,0
|
|
20230530,170500,96218477,1158,1158,1158,1158,0
|
|
20230530,170400,96218477,1158,1158,1158,1158,0
|
|
20230530,170300,96218477,1158,1158,1158,1158,0
|
|
20230530,170200,96218477,1158,1158,1158,1158,0
|
|
20230530,170100,96218477,1158,1158,1158,1158,0
|
|
20230530,170000,96218477,1158,1158,1158,1158,0
|
|
20230530,165900,96218477,1158,1158,1158,1158,0
|
|
20230530,165800,96218477,1158,1158,1158,1158,0
|
|
20230530,165700,96218477,1158,1158,1158,1158,0
|
|
20230530,165600,96218477,1158,1158,1158,1158,0
|
|
20230530,165500,96218477,1158,1158,1158,1158,0
|
|
20230530,165400,96218477,1158,1158,1158,1158,0
|
|
20230530,165300,96218477,1158,1158,1158,1158,0
|
|
20230530,165200,96218477,1158,1158,1158,1158,0
|
|
20230530,165100,96218477,1158,1158,1158,1158,0
|
|
20230530,165000,96218477,1158,1158,1158,1158,0
|
|
20230530,164900,96218477,1158,1158,1158,1158,0
|
|
20230530,164800,96218477,1158,1158,1158,1158,1918
|
|
20230530,164700,96218477,1158,1158,1158,1158,0
|
|
20230530,164600,96218477,1158,1158,1158,1158,0
|
|
20230530,164500,96218477,1158,1158,1158,1158,0
|
|
20230530,164400,96218477,1158,1158,1158,1158,0
|
|
20230530,164300,96218477,1158,1158,1158,1158,0
|
|
20230530,164200,96218477,1158,1158,1158,1158,0
|
|
20230530,164100,96218477,1158,1158,1158,1158,0
|
|
20230530,164000,96218477,1158,1158,1158,1158,0
|
|
20230530,163900,96218477,1158,1158,1158,1158,0
|
|
20230530,163800,96218477,1158,1158,1158,1158,0
|
|
20230530,163700,96218477,1158,1158,1158,1158,0
|
|
20230530,163600,96218477,1158,1158,1158,1158,0
|
|
20230530,163500,96218477,1158,1158,1158,1158,0
|
|
20230530,163400,96218477,1158,1158,1158,1158,0
|
|
20230530,163300,96218477,1158,1158,1158,1158,0
|
|
20230530,163200,96218477,1158,1158,1158,1158,0
|
|
20230530,163100,96218477,1158,1158,1158,1158,0
|
|
20230530,163000,96218477,1158,1158,1158,1158,0
|
|
20230530,162900,96218477,1158,1158,1158,1158,0
|
|
20230530,162800,96218477,1158,1158,1158,1158,0
|
|
20230530,162700,96218477,1158,1158,1158,1158,0
|
|
20230530,162600,96218477,1158,1158,1158,1158,0
|
|
20230530,162500,96218477,1158,1158,1158,1158,0
|
|
20230530,162400,96218477,1158,1158,1158,1158,0
|
|
20230530,162300,96218477,1158,1158,1158,1158,0
|
|
20230530,162200,96218477,1158,1158,1158,1158,0
|
|
20230530,162100,96218477,1158,1158,1158,1158,0
|
|
20230530,162000,96218477,1158,1158,1158,1158,0
|
|
20230530,161900,96218477,1158,1158,1158,1158,0
|
|
20230530,161800,96218477,1158,1158,1158,1158,1918
|
|
20230530,161700,96218477,1158,1158,1158,1158,0
|
|
20230530,161600,96218477,1158,1158,1158,1158,0
|
|
20230530,161500,96218477,1158,1158,1158,1158,0
|
|
20230530,161400,96218477,1158,1158,1158,1158,0
|
|
20230530,161300,96218477,1158,1158,1158,1158,0
|
|
20230530,161200,96218477,1158,1158,1158,1158,0
|
|
20230530,161100,96218477,1158,1158,1158,1158,0
|
|
20230530,161000,96218477,1158,1158,1158,1158,0
|
|
20230530,160900,96218477,1158,1158,1158,1158,0
|
|
20230530,160800,96218477,1158,1158,1158,1158,0
|
|
20230530,160700,96218477,1158,1158,1158,1158,0
|
|
20230530,160600,96218477,1158,1158,1158,1158,0
|
|
20230530,160500,96218477,1158,1158,1158,1158,0
|
|
20230530,160400,96218477,1158,1158,1158,1158,0
|
|
20230530,160300,96218477,1158,1158,1158,1158,0
|
|
20230530,160200,96218477,1158,1158,1158,1158,0
|
|
20230530,160100,96218477,1158,1158,1158,1158,0
|
|
20230530,160000,96218477,1158,1158,1158,1158,0
|
|
20230530,155900,96218477,1158,1158,1158,1158,0
|
|
20230530,155800,96218477,1158,1158,1158,1158,0
|
|
20230530,155700,96218477,1158,1158,1158,1158,0
|
|
20230530,155600,96218477,1158,1158,1158,1158,0
|
|
20230530,155500,96218477,1158,1158,1158,1158,0
|
|
20230530,155400,96218477,1158,1158,1158,1158,0
|
|
20230530,155300,96218477,1158,1158,1158,1158,0
|
|
20230530,155200,96218477,1158,1158,1158,1158,0
|
|
20230530,155100,96218477,1158,1158,1158,1158,0
|
|
20230530,155000,96218477,1158,1158,1158,1158,0
|
|
20230530,154900,96218477,1158,1158,1158,1158,0
|
|
20230530,154800,96218477,1158,1158,1158,1158,1918
|
|
20230530,154700,96218477,1158,1158,1158,1158,0
|
|
20230530,154600,96218477,1158,1158,1158,1158,0
|
|
20230530,154500,96218477,1158,1158,1158,1158,0
|
|
20230530,154400,96218477,1158,1158,1158,1158,0
|
|
20230530,154300,96218477,1158,1158,1158,1158,0
|
|
20230530,154200,96218477,1158,1158,1158,1158,0
|
|
20230530,154100,96218477,1158,1158,1158,1158,0
|
|
20230530,154000,96218477,1158,1158,1158,1158,0
|
|
20230530,153900,96218477,1158,1158,1158,1158,0
|
|
20230530,153800,96218477,1158,1158,1158,1158,0
|
|
20230530,153700,96218477,1158,1158,1158,1158,0
|
|
20230530,153600,96218477,1158,1158,1158,1158,0
|
|
20230530,153500,96218477,1158,1158,1158,1158,0
|
|
20230530,153400,96218477,1158,1158,1158,1158,0
|
|
20230530,153300,96218477,1158,1158,1158,1158,0
|
|
20230530,153200,96218477,1158,1158,1158,1158,0
|
|
20230530,153100,96218477,1158,1158,1158,1158,0
|
|
20230530,153000,96218477,1158,1158,1158,1158,1918
|
|
20230530,152900,93997433,1158,1158,1158,1158,0
|
|
20230530,152800,93997433,1158,1158,1158,1158,0
|
|
20230530,152700,93997433,1158,1158,1158,1158,0
|
|
20230530,152600,93997433,1158,1158,1158,1158,0
|
|
20230530,152500,93997433,1158,1158,1158,1158,0
|
|
20230530,152400,93997433,1158,1158,1158,1158,0
|
|
20230530,152300,93997433,1158,1158,1158,1158,0
|
|
20230530,152200,93997433,1158,1158,1158,1158,0
|
|
20230530,152100,93997433,1158,1158,1158,1158,0
|
|
20230530,152000,93997433,1158,1158,1158,1158,0
|
|
20230530,151900,93997433,1158,1158,1158,1158,0
|
|
20230530,151800,93997433,1158,1158,1158,1158,0
|
|
20230530,151700,93997433,1158,1158,1158,1158,0
|
|
20230530,151600,93997433,1158,1158,1158,1158,0
|
|
20230530,151500,93997433,1158,1158,1158,1158,0
|
|
20230530,151400,93997433,1158,1158,1158,1158,0
|
|
20230530,151300,93997433,1158,1158,1158,1158,1
|
|
20230530,151200,93996275,1151,1151,1151,1151,0
|
|
20230530,151100,93996275,1151,1151,1151,1151,0
|
|
20230530,151000,93996275,1151,1151,1151,1151,0
|
|
20230530,150900,93996275,1151,1151,1151,1151,0
|
|
20230530,150800,93996275,1151,1151,1151,1151,31
|
|
20230530,150700,93960594,1151,1151,1151,1151,27
|
|
20230530,150600,93929517,1159,1158,1159,1158,700
|
|
20230530,150500,93118227,1152,1152,1152,1152,0
|
|
20230530,150400,93118227,1152,1152,1152,1152,0
|
|
20230530,150300,93118227,1152,1152,1152,1152,0
|
|
20230530,150200,93118227,1152,1152,1152,1152,0
|
|
20230530,150100,93118227,1152,1152,1152,1152,0
|
|
20230530,150000,93118227,1152,1152,1152,1152,0
|
|
20230530,145900,93118227,1152,1157,1157,1152,6
|
|
20230530,145800,93111300,1159,1159,1159,1159,0
|
|
20230530,145700,93111300,1159,1159,1159,1159,0
|
|
20230530,145600,93111300,1159,1159,1159,1159,0
|
|
20230530,145500,93111300,1159,1159,1159,1159,0
|
|
20230530,145400,93111300,1159,1159,1159,1159,0
|
|
20230530,145300,93111300,1159,1159,1159,1159,0
|
|
20230530,145200,93111300,1159,1159,1159,1159,0
|
|
20230530,145100,93111300,1159,1159,1159,1159,0
|
|
20230530,145000,93111300,1159,1159,1159,1159,0
|
|
20230530,144900,93111300,1159,1159,1159,1159,0
|
|
20230530,144800,93111300,1159,1159,1159,1159,0
|
|
20230530,144700,93111300,1159,1159,1159,1159,0
|
|
20230530,144600,93111300,1159,1159,1159,1159,0
|
|
20230530,144500,93111300,1159,1159,1159,1159,294
|
|
20230530,144400,92770554,1159,1159,1159,1159,0
|
|
20230530,144300,92770554,1159,1159,1159,1159,1
|
|
20230530,144200,92769395,1158,1158,1158,1158,0
|
|
20230530,144100,92769395,1158,1158,1158,1158,0
|
|
20230530,144000,92769395,1158,1158,1158,1158,0
|
|
20230530,143900,92769395,1158,1158,1158,1158,1
|
|
20230530,143800,92768237,1159,1159,1159,1159,0
|
|
20230530,143700,92768237,1159,1159,1159,1159,0
|
|
20230530,143600,92768237,1159,1159,1159,1159,0
|
|
20230530,143500,92768237,1159,1159,1159,1159,1
|
|
20230530,143400,92767078,1161,1161,1161,1161,0
|
|
20230530,143300,92767078,1161,1161,1161,1161,0
|
|
20230530,143200,92767078,1161,1161,1161,1161,0
|
|
20230530,143100,92767078,1161,1161,1161,1161,0
|
|
20230530,143000,92767078,1161,1161,1161,1161,1
|
|
20230530,142900,92765917,1165,1165,1165,1165,283
|
|
20230530,142800,92436222,1170,1170,1170,1170,0
|
|
20230530,142700,92436222,1170,1170,1170,1170,0
|
|
20230530,142600,92436222,1170,1170,1170,1170,0
|
|
20230530,142500,92436222,1170,1171,1172,1170,2903
|
|
20230530,142400,89039708,1170,1165,1170,1165,488
|
|
20230530,142300,88470841,1164,1147,1164,1147,4929
|
|
20230530,142200,82784378,1146,1143,1146,1143,3085
|
|
20230530,142100,79252232,1143,1143,1143,1143,1415
|
|
20230530,142000,77634887,1143,1143,1143,1143,0
|
|
20230530,141900,77634887,1143,1143,1143,1143,3796
|
|
20230530,141800,73296059,1143,1143,1143,1143,0
|
|
20230530,141700,73296059,1143,1143,1143,1143,0
|
|
20230530,141600,73296059,1143,1143,1143,1143,0
|
|
20230530,141500,73296059,1143,1143,1143,1143,0
|
|
20230530,141400,73296059,1143,1143,1143,1143,1
|
|
20230530,141300,73294916,1142,1142,1142,1142,0
|
|
20230530,141200,73294916,1142,1142,1142,1142,0
|
|
20230530,141100,73294916,1142,1142,1142,1142,0
|
|
20230530,141000,73294916,1142,1142,1142,1142,19
|
|
20230530,140900,73273218,1142,1143,1143,1142,531
|
|
20230530,140800,72666303,1143,1143,1143,1143,0
|
|
20230530,140700,72666303,1143,1143,1143,1143,1
|
|
20230530,140600,72665160,1143,1143,1143,1143,0
|
|
20230530,140500,72665160,1143,1143,1143,1143,47
|
|
20230530,140400,72611439,1143,1143,1143,1143,0
|
|
20230530,140300,72611439,1143,1143,1143,1143,0
|
|
20230530,140200,72611439,1143,1143,1143,1143,0
|
|
20230530,140100,72611439,1143,1132,1143,1132,8824
|
|
20230530,140000,62574674,1132,1132,1132,1132,950
|
|
20230530,135900,61499274,1131,1131,1131,1131,0
|
|
20230530,135800,61499274,1131,1131,1131,1131,1677
|
|
20230530,135700,59602587,1130,1130,1130,1130,0
|
|
20230530,135600,59602587,1130,1130,1130,1130,0
|
|
20230530,135500,59602587,1130,1130,1130,1130,0
|
|
20230530,135400,59602587,1130,1130,1130,1130,0
|
|
20230530,135300,59602587,1130,1130,1130,1130,0
|
|
20230530,135200,59602587,1130,1130,1130,1130,1
|
|
20230530,135100,59601457,1131,1131,1131,1131,0
|
|
20230530,135000,59601457,1131,1131,1131,1131,0
|
|
20230530,134900,59601457,1131,1131,1131,1131,0
|
|
20230530,134800,59601457,1131,1131,1131,1131,0
|
|
20230530,134700,59601457,1131,1131,1131,1131,0
|
|
20230530,134600,59601457,1131,1131,1131,1131,0
|
|
20230530,134500,59601457,1131,1131,1131,1131,0
|
|
20230530,134400,59601457,1131,1131,1131,1131,0
|
|
20230530,134300,59601457,1131,1131,1131,1131,0
|
|
20230530,134200,59601457,1131,1131,1131,1131,0
|
|
20230530,134100,59601457,1131,1131,1131,1131,0
|
|
20230530,134000,59601457,1131,1131,1131,1131,11
|
|
20230530,133900,59589016,1131,1131,1131,1131,0
|
|
20230530,133800,59589016,1131,1131,1131,1131,0
|
|
20230530,133700,59589016,1131,1131,1131,1131,0
|
|
20230530,133600,59589016,1131,1131,1131,1131,0
|
|
20230530,133500,59589016,1131,1131,1131,1131,202
|
|
20230530,133400,59360554,1131,1131,1131,1131,0
|
|
20230530,133300,59360554,1131,1131,1131,1131,2
|
|
20230530,133200,59358292,1131,1131,1131,1131,0
|
|
20230530,133100,59358292,1131,1131,1131,1131,0
|
|
20230530,133000,59358292,1131,1131,1131,1131,885
|
|
20230530,132900,58357357,1130,1130,1130,1130,0
|
|
20230530,132800,58357357,1130,1130,1130,1130,0
|
|
20230530,132700,58357357,1130,1130,1130,1130,0
|
|
20230530,132600,58357357,1130,1130,1130,1130,0
|
|
20230530,132500,58357357,1130,1130,1130,1130,0
|
|
20230530,132400,58357357,1130,1130,1130,1130,0
|
|
20230530,132300,58357357,1130,1130,1130,1130,0
|
|
20230530,132200,58357357,1130,1130,1130,1130,0
|
|
20230530,132100,58357357,1130,1130,1130,1130,0
|
|
20230530,132000,58357357,1130,1130,1130,1130,3030
|
|
20230530,131900,54933457,1130,1130,1130,1130,4
|
|
20230530,131800,54928937,1130,1130,1130,1130,0
|
|
20230530,131700,54928937,1130,1130,1130,1130,0
|
|
20230530,131600,54928937,1130,1130,1130,1130,10
|
|
20230530,131500,54917637,1130,1130,1130,1130,0
|
|
20230530,131400,54917637,1130,1130,1130,1130,0
|
|
20230530,131300,54917637,1130,1130,1130,1130,0
|
|
20230530,131200,54917637,1130,1130,1130,1130,0
|
|
20230530,131100,54917637,1130,1130,1130,1130,1
|
|
20230530,131000,54916507,1130,1130,1130,1130,0
|
|
20230530,130900,54916507,1130,1130,1130,1130,0
|
|
20230530,130800,54916507,1130,1130,1130,1130,0
|
|
20230530,130700,54916507,1130,1130,1130,1130,0
|
|
20230530,130600,54916507,1130,1130,1130,1130,1
|
|
20230530,130500,54915377,1130,1130,1130,1130,0
|
|
20230530,130400,54915377,1130,1130,1130,1130,0
|
|
20230530,130300,54915377,1130,1130,1130,1130,0
|
|
20230530,130200,54915377,1130,1130,1130,1130,0
|
|
20230530,130100,54915377,1130,1130,1130,1130,0
|
|
20230530,130000,54915377,1130,1130,1130,1130,0
|
|
20230530,125900,54915377,1130,1130,1130,1130,0
|
|
20230530,125800,54915377,1130,1130,1130,1130,0
|
|
20230530,125700,54915377,1130,1130,1130,1130,0
|
|
20230530,125600,54915377,1130,1130,1130,1130,10
|
|
20230530,125500,54904077,1130,1130,1130,1130,0
|
|
20230530,125400,54904077,1130,1130,1130,1130,0
|
|
20230530,125300,54904077,1130,1130,1130,1130,0
|
|
20230530,125200,54904077,1130,1130,1130,1130,0
|
|
20230530,125100,54904077,1130,1130,1130,1130,0
|
|
20230530,125000,54904077,1130,1130,1130,1130,252
|
|
20230530,124900,54619317,1130,1130,1130,1130,0
|
|
20230530,124800,54619317,1130,1130,1130,1130,638
|
|
20230530,124700,53898377,1130,1130,1130,1130,0
|
|
20230530,124600,53898377,1130,1130,1130,1130,0
|
|
20230530,124500,53898377,1130,1130,1130,1130,5
|
|
20230530,124400,53892727,1130,1130,1130,1130,0
|
|
20230530,124300,53892727,1130,1130,1130,1130,0
|
|
20230530,124200,53892727,1130,1130,1130,1130,0
|
|
20230530,124100,53892727,1130,1130,1130,1130,0
|
|
20230530,124000,53892727,1130,1130,1130,1130,0
|
|
20230530,123900,53892727,1130,1130,1130,1130,1
|
|
20230530,123800,53891597,1129,1129,1129,1129,24
|
|
20230530,123700,53864501,1130,1130,1130,1130,0
|
|
20230530,123600,53864501,1130,1130,1130,1130,0
|
|
20230530,123500,53864501,1130,1130,1130,1130,0
|
|
20230530,123400,53864501,1130,1130,1130,1130,0
|
|
20230530,123300,53864501,1130,1130,1130,1130,0
|
|
20230530,123200,53864501,1130,1130,1130,1130,190
|
|
20230530,123100,53649801,1130,1130,1130,1130,0
|
|
20230530,123000,53649801,1130,1130,1130,1130,0
|
|
20230530,122900,53649801,1130,1130,1130,1130,69
|
|
20230530,122800,53571831,1129,1130,1130,1129,565
|
|
20230530,122700,52933411,1130,1130,1130,1130,0
|
|
20230530,122600,52933411,1130,1130,1130,1130,0
|
|
20230530,122500,52933411,1130,1130,1130,1130,0
|
|
20230530,122400,52933411,1130,1130,1130,1130,0
|
|
20230530,122300,52933411,1130,1130,1130,1130,2
|
|
20230530,122200,52931151,1129,1129,1129,1129,0
|
|
20230530,122100,52931151,1129,1129,1129,1129,0
|
|
20230530,122000,52931151,1129,1130,1130,1129,351
|
|
20230530,121900,52534678,1130,1130,1130,1130,6
|
|
20230530,121800,52527898,1130,1130,1130,1130,0
|
|
20230530,121700,52527898,1130,1130,1130,1130,299
|
|
20230530,121600,52190028,1131,1131,1131,1131,0
|
|
20230530,121500,52190028,1131,1131,1131,1131,50
|
|
20230530,121400,52133478,1131,1131,1131,1131,0
|
|
20230530,121300,52133478,1131,1131,1131,1131,103
|
|
20230530,121200,52016985,1130,1130,1130,1130,0
|
|
20230530,121100,52016985,1130,1130,1130,1130,100
|
|
20230530,121000,51903985,1131,1131,1131,1131,0
|
|
20230530,120900,51903985,1131,1131,1131,1131,0
|
|
20230530,120800,51903985,1131,1131,1131,1131,0
|
|
20230530,120700,51903985,1131,1131,1131,1131,40
|
|
20230530,120600,51858745,1130,1130,1130,1130,10
|
|
20230530,120500,51847445,1130,1130,1130,1130,488
|
|
20230530,120400,51296005,1130,1130,1130,1130,0
|
|
20230530,120300,51296005,1130,1130,1130,1130,152
|
|
20230530,120200,51124245,1130,1130,1130,1130,0
|
|
20230530,120100,51124245,1130,1130,1130,1130,0
|
|
20230530,120000,51124245,1130,1129,1130,1129,17
|
|
20230530,115900,51105036,1130,1130,1130,1130,0
|
|
20230530,115800,51105036,1130,1130,1130,1130,0
|
|
20230530,115700,51105036,1130,1130,1130,1130,1
|
|
20230530,115600,51103906,1129,1129,1129,1129,0
|
|
20230530,115500,51103906,1129,1129,1129,1129,0
|
|
20230530,115400,51103906,1129,1129,1129,1129,0
|
|
20230530,115300,51103906,1129,1130,1130,1129,648
|
|
20230530,115200,50372301,1130,1130,1130,1130,300
|
|
20230530,115100,50033301,1130,1130,1130,1130,0
|
|
20230530,115000,50033301,1130,1130,1130,1130,463
|
|
20230530,114900,49510111,1130,1130,1130,1130,17
|
|
20230530,114800,49490901,1130,1130,1130,1130,0
|
|
20230530,114700,49490901,1130,1130,1130,1130,25
|
|
20230530,114600,49462651,1130,1130,1130,1130,0
|
|
20230530,114500,49462651,1130,1130,1130,1130,1
|
|
20230530,114400,49461521,1130,1129,1130,1129,131
|
|
20230530,114300,49313556,1129,1129,1129,1129,35
|
|
20230530,114200,49274041,1130,1130,1130,1130,35
|
|
20230530,114100,49234491,1130,1130,1130,1130,0
|
|
20230530,114000,49234491,1130,1130,1130,1130,0
|
|
20230530,113900,49234491,1130,1130,1130,1130,321
|
|
20230530,113800,48871761,1129,1129,1129,1129,1000
|
|
20230530,113700,47742761,1130,1130,1130,1130,0
|
|
20230530,113600,47742761,1130,1130,1130,1130,0
|
|
20230530,113500,47742761,1130,1130,1130,1130,101
|
|
20230530,113400,47628631,1129,1129,1129,1129,0
|
|
20230530,113300,47628631,1129,1129,1129,1129,460
|
|
20230530,113200,47109291,1129,1129,1129,1129,94
|
|
20230530,113100,47003165,1128,1129,1129,1128,120
|
|
20230530,113000,46867785,1129,1129,1129,1129,500
|
|
20230530,112900,46303285,1129,1129,1129,1129,100
|
|
20230530,112800,46190385,1129,1130,1130,1129,6074
|
|
20230530,112700,39332838,1131,1131,1131,1131,0
|
|
20230530,112600,39332838,1131,1131,1131,1131,10
|
|
20230530,112500,39321528,1131,1131,1131,1131,0
|
|
20230530,112400,39321528,1131,1131,1131,1131,1
|
|
20230530,112300,39320397,1130,1130,1130,1130,1
|
|
20230530,112200,39319267,1131,1131,1131,1131,16
|
|
20230530,112100,39301171,1131,1131,1131,1131,2
|
|
20230530,112000,39298909,1131,1131,1131,1131,1
|
|
20230530,111900,39297778,1130,1130,1130,1130,1857
|
|
20230530,111800,37199368,1130,1130,1130,1130,0
|
|
20230530,111700,37199368,1130,1130,1130,1130,1
|
|
20230530,111600,37198238,1130,1130,1130,1130,0
|
|
20230530,111500,37198238,1130,1133,1133,1130,1168
|
|
20230530,111400,35878336,1134,1136,1136,1134,5
|
|
20230530,111300,35872662,1137,1137,1137,1137,0
|
|
20230530,111200,35872662,1137,1137,1137,1137,0
|
|
20230530,111100,35872662,1137,1137,1137,1137,0
|
|
20230530,111000,35872662,1137,1137,1137,1137,0
|
|
20230530,110900,35872662,1137,1137,1137,1137,0
|
|
20230530,110800,35872662,1137,1137,1137,1137,0
|
|
20230530,110700,35872662,1137,1137,1137,1137,0
|
|
20230530,110600,35872662,1137,1137,1137,1137,1
|
|
20230530,110500,35871525,1133,1133,1133,1133,0
|
|
20230530,110400,35871525,1133,1133,1133,1133,0
|
|
20230530,110300,35871525,1133,1136,1136,1133,4
|
|
20230530,110200,35866987,1137,1137,1137,1137,0
|
|
20230530,110100,35866987,1137,1137,1137,1137,0
|
|
20230530,110000,35866987,1137,1137,1137,1137,157
|
|
20230530,105900,35688478,1137,1137,1137,1137,0
|
|
20230530,105800,35688478,1137,1137,1137,1137,6
|
|
20230530,105700,35681656,1135,1135,1135,1135,0
|
|
20230530,105600,35681656,1135,1135,1135,1135,0
|
|
20230530,105500,35681656,1135,1135,1135,1135,0
|
|
20230530,105400,35681656,1135,1136,1136,1135,6
|
|
20230530,105300,35674844,1130,1130,1130,1130,172
|
|
20230530,105200,35480484,1130,1130,1130,1130,0
|
|
20230530,105100,35480484,1130,1132,1132,1130,2000
|
|
20230530,105000,33219901,1137,1137,1137,1137,0
|
|
20230530,104900,33219901,1137,1137,1137,1137,0
|
|
20230530,104800,33219901,1137,1137,1137,1137,10
|
|
20230530,104700,33208531,1137,1137,1137,1137,0
|
|
20230530,104600,33208531,1137,1137,1137,1137,0
|
|
20230530,104500,33208531,1137,1137,1137,1137,0
|
|
20230530,104400,33208531,1137,1133,1137,1133,11
|
|
20230530,104300,33196028,1131,1131,1131,1131,0
|
|
20230530,104200,33196028,1131,1131,1131,1131,0
|
|
20230530,104100,33196028,1131,1131,1131,1131,0
|
|
20230530,104000,33196028,1131,1131,1131,1131,0
|
|
20230530,103900,33196028,1131,1137,1137,1131,3427
|
|
20230530,103800,29316581,1134,1136,1136,1134,1000
|
|
20230530,103700,28181660,1137,1135,1137,1135,18
|
|
20230530,103600,28161208,1135,1136,1136,1135,29
|
|
20230530,103500,28128266,1136,1135,1136,1135,46
|
|
20230530,103400,28076046,1135,1135,1135,1135,0
|
|
20230530,103300,28076046,1135,1135,1135,1135,3
|
|
20230530,103200,28072641,1135,1135,1135,1135,9
|
|
20230530,103100,28062426,1135,1136,1136,1135,91
|
|
20230530,103000,27959053,1137,1137,1137,1137,0
|
|
20230530,102900,27959053,1137,1136,1137,1136,4
|
|
20230530,102800,27954508,1136,1136,1136,1136,1
|
|
20230530,102700,27953372,1137,1136,1137,1136,104
|
|
20230530,102600,27835226,1137,1137,1137,1137,0
|
|
20230530,102500,27835226,1137,1137,1137,1137,0
|
|
20230530,102400,27835226,1137,1137,1138,1137,72
|
|
20230530,102300,27753361,1138,1138,1138,1138,0
|
|
20230530,102200,27753361,1138,1138,1138,1138,1
|
|
20230530,102100,27752223,1137,1137,1137,1137,200
|
|
20230530,102000,27524823,1137,1137,1137,1137,2010
|
|
20230530,101900,25239453,1137,1137,1137,1137,3
|
|
20230530,101800,25236042,1137,1137,1137,1137,0
|
|
20230530,101700,25236042,1137,1137,1137,1137,0
|
|
20230530,101600,25236042,1137,1137,1137,1137,7
|
|
20230530,101500,25228083,1137,1137,1137,1137,0
|
|
20230530,101400,25228083,1137,1138,1138,1137,1156
|
|
20230530,101300,23912687,1138,1138,1138,1138,0
|
|
20230530,101200,23912687,1138,1138,1138,1138,0
|
|
20230530,101100,23912687,1138,1138,1138,1138,0
|
|
20230530,101000,23912687,1138,1138,1138,1138,0
|
|
20230530,100900,23912687,1138,1138,1138,1138,10
|
|
20230530,100800,23901307,1138,1138,1138,1138,0
|
|
20230530,100700,23901307,1138,1138,1138,1138,1
|
|
20230530,100600,23900169,1135,1137,1137,1135,1175
|
|
20230530,100500,22565874,1138,1140,1140,1138,6
|
|
20230530,100400,22559040,1141,1141,1141,1141,0
|
|
20230530,100300,22559040,1141,1141,1141,1141,0
|
|
20230530,100200,22559040,1141,1141,1141,1141,1
|
|
20230530,100100,22557899,1141,1141,1141,1141,0
|
|
20230530,100000,22557899,1141,1141,1141,1141,8
|
|
20230530,095900,22548771,1141,1141,1141,1141,0
|
|
20230530,095800,22548771,1141,1141,1141,1141,0
|
|
20230530,095700,22548771,1141,1141,1141,1141,0
|
|
20230530,095600,22548771,1141,1141,1141,1141,1
|
|
20230530,095500,22547630,1135,1135,1135,1135,0
|
|
20230530,095400,22547630,1135,1135,1135,1135,18
|
|
20230530,095300,22527200,1135,1135,1135,1135,0
|
|
20230530,095200,22527200,1135,1140,1140,1135,430
|
|
20230530,095100,22039133,1141,1141,1141,1141,12
|
|
20230530,095000,22025441,1141,1141,1141,1141,7174
|
|
20230530,094900,13839907,1141,1141,1141,1141,2
|
|
20230530,094800,13837625,1141,1141,1141,1141,0
|
|
20230530,094700,13837625,1141,1141,1141,1141,50
|
|
20230530,094600,13780575,1141,1141,1141,1141,1
|
|
20230530,094500,13779434,1140,1140,1140,1140,1
|
|
20230530,094400,13778294,1141,1141,1141,1141,1753
|
|
20230530,094300,11778121,1132,1132,1132,1132,0
|
|
20230530,094200,11778121,1132,1140,1140,1132,1000
|
|
20230530,094100,10644085,1141,1141,1141,1141,0
|
|
20230530,094000,10644085,1141,1141,1141,1141,0
|
|
20230530,093900,10644085,1141,1141,1141,1141,0
|
|
20230530,093800,10644085,1141,1141,1141,1141,0
|
|
20230530,093700,10644085,1141,1138,1141,1138,54
|
|
20230530,093600,10582617,1138,1140,1140,1138,9
|
|
20230530,093500,10572372,1141,1141,1141,1141,0
|
|
20230530,093400,10572372,1141,1141,1141,1141,1
|
|
20230530,093300,10571231,1141,1142,1142,1141,2
|
|
20230530,093200,10568948,1141,1142,1142,1141,2
|
|
20230530,093100,10566665,1143,1143,1143,1143,0
|
|
20230530,093000,10566665,1143,1143,1143,1143,1498
|
|
20230530,092900,8854451,1144,1147,1147,1144,665
|
|
20230530,092800,8093631,1148,1148,1148,1148,0
|
|
20230530,092700,8093631,1148,1148,1148,1148,1
|
|
20230530,092600,8092483,1148,1148,1148,1148,0
|
|
20230530,092500,8092483,1148,1148,1148,1148,4550
|
|
20230530,092400,2869083,1148,1148,1148,1148,0
|
|
20230530,092300,2869083,1148,1148,1148,1148,0
|
|
20230530,092200,2869083,1148,1148,1148,1148,0
|
|
20230530,092100,2869083,1148,1148,1148,1148,0
|
|
20230530,092000,2869083,1148,1148,1148,1148,0
|
|
20230530,091900,2869083,1148,1148,1148,1148,0
|
|
20230530,091800,2869083,1148,1148,1148,1148,100
|
|
20230530,091700,2754283,1148,1148,1148,1148,10
|
|
20230530,091600,2742803,1148,1148,1148,1148,0
|
|
20230530,091500,2742803,1148,1148,1148,1148,6
|
|
20230530,091400,2735915,1148,1148,1148,1148,0
|
|
20230530,091300,2735915,1148,1148,1148,1148,1
|
|
20230530,091200,2734767,1147,1147,1147,1147,0
|
|
20230530,091100,2734767,1147,1147,1147,1147,1
|
|
20230530,091000,2733620,1148,1148,1148,1148,0
|
|
20230530,090900,2733620,1148,1148,1148,1148,0
|
|
20230530,090800,2733620,1148,1148,1148,1148,0
|
|
20230530,090700,2733620,1148,1148,1148,1148,0
|
|
20230530,090600,2733620,1148,1148,1148,1148,0
|
|
20230530,090500,2733620,1148,1148,1148,1148,0
|
|
20230530,090400,2733620,1148,1148,1148,1148,0
|
|
20230530,090300,2733620,1148,1148,1148,1148,0
|
|
20230530,090200,2733620,1148,1146,1149,1146,1010
|
|
20230530,090100,1574144,1144,1144,1144,1144,0
|
|
20230530,090000,1574144,1144,1144,1144,1144,1376
|