732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,210900,43157723,1144,1144,1144,1144,1298
|
|
20230602,210800,43157723,1144,1144,1144,1144,0
|
|
20230602,210700,43157723,1144,1144,1144,1144,0
|
|
20230602,210600,43157723,1144,1144,1144,1144,0
|
|
20230602,210500,43157723,1144,1144,1144,1144,0
|
|
20230602,210400,43157723,1144,1144,1144,1144,0
|
|
20230602,210300,43157723,1144,1144,1144,1144,0
|
|
20230602,210200,43157723,1144,1144,1144,1144,0
|
|
20230602,210100,43157723,1144,1144,1144,1144,0
|
|
20230602,210000,43157723,1144,1144,1144,1144,0
|
|
20230602,205900,43157723,1144,1144,1144,1144,0
|
|
20230602,205800,43157723,1144,1144,1144,1144,0
|
|
20230602,205700,43157723,1144,1144,1144,1144,0
|
|
20230602,205600,43157723,1144,1144,1144,1144,0
|
|
20230602,205500,43157723,1144,1144,1144,1144,0
|
|
20230602,205400,43157723,1144,1144,1144,1144,0
|
|
20230602,205300,43157723,1144,1144,1144,1144,0
|
|
20230602,205200,43157723,1144,1144,1144,1144,0
|
|
20230602,205100,43157723,1144,1144,1144,1144,0
|
|
20230602,205000,43157723,1144,1144,1144,1144,0
|
|
20230602,204900,43157723,1144,1144,1144,1144,0
|
|
20230602,204800,43157723,1144,1144,1144,1144,0
|
|
20230602,204700,43157723,1144,1144,1144,1144,0
|
|
20230602,204600,43157723,1144,1144,1144,1144,0
|
|
20230602,204500,43157723,1144,1144,1144,1144,0
|
|
20230602,204400,43157723,1144,1144,1144,1144,0
|
|
20230602,204300,43157723,1144,1144,1144,1144,0
|
|
20230602,204200,43157723,1144,1144,1144,1144,0
|
|
20230602,204100,43157723,1144,1144,1144,1144,0
|
|
20230602,204000,43157723,1144,1144,1144,1144,0
|
|
20230602,203900,43157723,1144,1144,1144,1144,1298
|
|
20230602,203800,43157723,1144,1144,1144,1144,0
|
|
20230602,203700,43157723,1144,1144,1144,1144,0
|
|
20230602,203600,43157723,1144,1144,1144,1144,0
|
|
20230602,203500,43157723,1144,1144,1144,1144,0
|
|
20230602,203400,43157723,1144,1144,1144,1144,0
|
|
20230602,203300,43157723,1144,1144,1144,1144,0
|
|
20230602,203200,43157723,1144,1144,1144,1144,0
|
|
20230602,203100,43157723,1144,1144,1144,1144,0
|
|
20230602,203000,43157723,1144,1144,1144,1144,0
|
|
20230602,202900,43157723,1144,1144,1144,1144,0
|
|
20230602,202800,43157723,1144,1144,1144,1144,0
|
|
20230602,202700,43157723,1144,1144,1144,1144,0
|
|
20230602,202600,43157723,1144,1144,1144,1144,0
|
|
20230602,202500,43157723,1144,1144,1144,1144,0
|
|
20230602,202400,43157723,1144,1144,1144,1144,0
|
|
20230602,202300,43157723,1144,1144,1144,1144,0
|
|
20230602,202200,43157723,1144,1144,1144,1144,0
|
|
20230602,202100,43157723,1144,1144,1144,1144,0
|
|
20230602,202000,43157723,1144,1144,1144,1144,0
|
|
20230602,201900,43157723,1144,1144,1144,1144,0
|
|
20230602,201800,43157723,1144,1144,1144,1144,0
|
|
20230602,201700,43157723,1144,1144,1144,1144,0
|
|
20230602,201600,43157723,1144,1144,1144,1144,0
|
|
20230602,201500,43157723,1144,1144,1144,1144,0
|
|
20230602,201400,43157723,1144,1144,1144,1144,0
|
|
20230602,201300,43157723,1144,1144,1144,1144,0
|
|
20230602,201200,43157723,1144,1144,1144,1144,0
|
|
20230602,201100,43157723,1144,1144,1144,1144,0
|
|
20230602,201000,43157723,1144,1144,1144,1144,0
|
|
20230602,200900,43157723,1144,1144,1144,1144,1298
|
|
20230602,200800,43157723,1144,1144,1144,1144,0
|
|
20230602,200700,43157723,1144,1144,1144,1144,0
|
|
20230602,200600,43157723,1144,1144,1144,1144,0
|
|
20230602,200500,43157723,1144,1144,1144,1144,0
|
|
20230602,200400,43157723,1144,1144,1144,1144,0
|
|
20230602,200300,43157723,1144,1144,1144,1144,0
|
|
20230602,200200,43157723,1144,1144,1144,1144,0
|
|
20230602,200100,43157723,1144,1144,1144,1144,0
|
|
20230602,200000,43157723,1144,1144,1144,1144,0
|
|
20230602,195900,43157723,1144,1144,1144,1144,0
|
|
20230602,195800,43157723,1144,1144,1144,1144,0
|
|
20230602,195700,43157723,1144,1144,1144,1144,0
|
|
20230602,195600,43157723,1144,1144,1144,1144,0
|
|
20230602,195500,43157723,1144,1144,1144,1144,0
|
|
20230602,195400,43157723,1144,1144,1144,1144,0
|
|
20230602,195300,43157723,1144,1144,1144,1144,0
|
|
20230602,195200,43157723,1144,1144,1144,1144,0
|
|
20230602,195100,43157723,1144,1144,1144,1144,0
|
|
20230602,195000,43157723,1144,1144,1144,1144,0
|
|
20230602,194900,43157723,1144,1144,1144,1144,0
|
|
20230602,194800,43157723,1144,1144,1144,1144,0
|
|
20230602,194700,43157723,1144,1144,1144,1144,0
|
|
20230602,194600,43157723,1144,1144,1144,1144,0
|
|
20230602,194500,43157723,1144,1144,1144,1144,0
|
|
20230602,194400,43157723,1144,1144,1144,1144,0
|
|
20230602,194300,43157723,1144,1144,1144,1144,0
|
|
20230602,194200,43157723,1144,1144,1144,1144,0
|
|
20230602,194100,43157723,1144,1144,1144,1144,0
|
|
20230602,194000,43157723,1144,1144,1144,1144,0
|
|
20230602,193900,43157723,1144,1144,1144,1144,1298
|
|
20230602,193800,43157723,1144,1144,1144,1144,0
|
|
20230602,193700,43157723,1144,1144,1144,1144,0
|
|
20230602,193600,43157723,1144,1144,1144,1144,0
|
|
20230602,193500,43157723,1144,1144,1144,1144,0
|
|
20230602,193400,43157723,1144,1144,1144,1144,0
|
|
20230602,193300,43157723,1144,1144,1144,1144,0
|
|
20230602,193200,43157723,1144,1144,1144,1144,0
|
|
20230602,193100,43157723,1144,1144,1144,1144,0
|
|
20230602,193000,43157723,1144,1144,1144,1144,0
|
|
20230602,192900,43157723,1144,1144,1144,1144,0
|
|
20230602,192800,43157723,1144,1144,1144,1144,0
|
|
20230602,192700,43157723,1144,1144,1144,1144,0
|
|
20230602,192600,43157723,1144,1144,1144,1144,0
|
|
20230602,192500,43157723,1144,1144,1144,1144,0
|
|
20230602,192400,43157723,1144,1144,1144,1144,0
|
|
20230602,192300,43157723,1144,1144,1144,1144,0
|
|
20230602,192200,43157723,1144,1144,1144,1144,0
|
|
20230602,192100,43157723,1144,1144,1144,1144,0
|
|
20230602,192000,43157723,1144,1144,1144,1144,0
|
|
20230602,191900,43157723,1144,1144,1144,1144,0
|
|
20230602,191800,43157723,1144,1144,1144,1144,0
|
|
20230602,191700,43157723,1144,1144,1144,1144,0
|
|
20230602,191600,43157723,1144,1144,1144,1144,0
|
|
20230602,191500,43157723,1144,1144,1144,1144,0
|
|
20230602,191400,43157723,1144,1144,1144,1144,0
|
|
20230602,191300,43157723,1144,1144,1144,1144,0
|
|
20230602,191200,43157723,1144,1144,1144,1144,0
|
|
20230602,191100,43157723,1144,1144,1144,1144,0
|
|
20230602,191000,43157723,1144,1144,1144,1144,0
|
|
20230602,190900,43157723,1144,1144,1144,1144,1298
|
|
20230602,190800,43157723,1144,1144,1144,1144,0
|
|
20230602,190700,43157723,1144,1144,1144,1144,0
|
|
20230602,190600,43157723,1144,1144,1144,1144,0
|
|
20230602,190500,43157723,1144,1144,1144,1144,0
|
|
20230602,190400,43157723,1144,1144,1144,1144,0
|
|
20230602,190300,43157723,1144,1144,1144,1144,0
|
|
20230602,190200,43157723,1144,1144,1144,1144,0
|
|
20230602,190100,43157723,1144,1144,1144,1144,0
|
|
20230602,190000,43157723,1144,1144,1144,1144,0
|
|
20230602,185900,43157723,1144,1144,1144,1144,0
|
|
20230602,185800,43157723,1144,1144,1144,1144,0
|
|
20230602,185700,43157723,1144,1144,1144,1144,0
|
|
20230602,185600,43157723,1144,1144,1144,1144,0
|
|
20230602,185500,43157723,1144,1144,1144,1144,0
|
|
20230602,185400,43157723,1144,1144,1144,1144,0
|
|
20230602,185300,43157723,1144,1144,1144,1144,0
|
|
20230602,185200,43157723,1144,1144,1144,1144,0
|
|
20230602,185100,43157723,1144,1144,1144,1144,0
|
|
20230602,185000,43157723,1144,1144,1144,1144,0
|
|
20230602,184900,43157723,1144,1144,1144,1144,0
|
|
20230602,184800,43157723,1144,1144,1144,1144,0
|
|
20230602,184700,43157723,1144,1144,1144,1144,0
|
|
20230602,184600,43157723,1144,1144,1144,1144,0
|
|
20230602,184500,43157723,1144,1144,1144,1144,0
|
|
20230602,184400,43157723,1144,1144,1144,1144,0
|
|
20230602,184300,43157723,1144,1144,1144,1144,0
|
|
20230602,184200,43157723,1144,1144,1144,1144,0
|
|
20230602,184100,43157723,1144,1144,1144,1144,0
|
|
20230602,184000,43157723,1144,1144,1144,1144,0
|
|
20230602,183900,43157723,1144,1144,1144,1144,1298
|
|
20230602,183800,43157723,1144,1144,1144,1144,0
|
|
20230602,183700,43157723,1144,1144,1144,1144,0
|
|
20230602,183600,43157723,1144,1144,1144,1144,0
|
|
20230602,183500,43157723,1144,1144,1144,1144,0
|
|
20230602,183400,43157723,1144,1144,1144,1144,0
|
|
20230602,183300,43157723,1144,1144,1144,1144,0
|
|
20230602,183200,43157723,1144,1144,1144,1144,0
|
|
20230602,183100,43157723,1144,1144,1144,1144,0
|
|
20230602,183000,43157723,1144,1144,1144,1144,0
|
|
20230602,182900,43157723,1144,1144,1144,1144,0
|
|
20230602,182800,43157723,1144,1144,1144,1144,0
|
|
20230602,182700,43157723,1144,1144,1144,1144,0
|
|
20230602,182600,43157723,1144,1144,1144,1144,0
|
|
20230602,182500,43157723,1144,1144,1144,1144,0
|
|
20230602,182400,43157723,1144,1144,1144,1144,0
|
|
20230602,182300,43157723,1144,1144,1144,1144,0
|
|
20230602,182200,43157723,1144,1144,1144,1144,0
|
|
20230602,182100,43157723,1144,1144,1144,1144,0
|
|
20230602,182000,43157723,1144,1144,1144,1144,0
|
|
20230602,181900,43157723,1144,1144,1144,1144,0
|
|
20230602,181800,43157723,1144,1144,1144,1144,0
|
|
20230602,181700,43157723,1144,1144,1144,1144,0
|
|
20230602,181600,43157723,1144,1144,1144,1144,0
|
|
20230602,181500,43157723,1144,1144,1144,1144,0
|
|
20230602,181400,43157723,1144,1144,1144,1144,0
|
|
20230602,181300,43157723,1144,1144,1144,1144,0
|
|
20230602,181200,43157723,1144,1144,1144,1144,0
|
|
20230602,181100,43157723,1144,1144,1144,1144,0
|
|
20230602,181000,43157723,1144,1144,1144,1144,0
|
|
20230602,180900,43157723,1144,1144,1144,1144,1298
|
|
20230602,180800,43157723,1144,1144,1144,1144,0
|
|
20230602,180700,43157723,1144,1144,1144,1144,0
|
|
20230602,180600,43157723,1144,1144,1144,1144,0
|
|
20230602,180500,43157723,1144,1144,1144,1144,0
|
|
20230602,180400,43157723,1144,1144,1144,1144,0
|
|
20230602,180300,43157723,1144,1144,1144,1144,0
|
|
20230602,180200,43157723,1144,1144,1144,1144,0
|
|
20230602,180100,43157723,1144,1144,1144,1144,0
|
|
20230602,180000,43157723,1144,1144,1144,1144,0
|
|
20230602,175900,43157723,1144,1144,1144,1144,0
|
|
20230602,175800,43157723,1144,1144,1144,1144,0
|
|
20230602,175700,43157723,1144,1144,1144,1144,0
|
|
20230602,175600,43157723,1144,1144,1144,1144,0
|
|
20230602,175500,43157723,1144,1144,1144,1144,0
|
|
20230602,175400,43157723,1144,1144,1144,1144,0
|
|
20230602,175300,43157723,1144,1144,1144,1144,0
|
|
20230602,175200,43157723,1144,1144,1144,1144,0
|
|
20230602,175100,43157723,1144,1144,1144,1144,0
|
|
20230602,175000,43157723,1144,1144,1144,1144,0
|
|
20230602,174900,43157723,1144,1144,1144,1144,0
|
|
20230602,174800,43157723,1144,1144,1144,1144,0
|
|
20230602,174700,43157723,1144,1144,1144,1144,0
|
|
20230602,174600,43157723,1144,1144,1144,1144,0
|
|
20230602,174500,43157723,1144,1144,1144,1144,0
|
|
20230602,174400,43157723,1144,1144,1144,1144,0
|
|
20230602,174300,43157723,1144,1144,1144,1144,0
|
|
20230602,174200,43157723,1144,1144,1144,1144,0
|
|
20230602,174100,43157723,1144,1144,1144,1144,0
|
|
20230602,174000,43157723,1144,1144,1144,1144,0
|
|
20230602,173900,43157723,1144,1144,1144,1144,1298
|
|
20230602,173800,43157723,1144,1144,1144,1144,0
|
|
20230602,173700,43157723,1144,1144,1144,1144,0
|
|
20230602,173600,43157723,1144,1144,1144,1144,0
|
|
20230602,173500,43157723,1144,1144,1144,1144,0
|
|
20230602,173400,43157723,1144,1144,1144,1144,0
|
|
20230602,173300,43157723,1144,1144,1144,1144,0
|
|
20230602,173200,43157723,1144,1144,1144,1144,0
|
|
20230602,173100,43157723,1144,1144,1144,1144,0
|
|
20230602,173000,43157723,1144,1144,1144,1144,0
|
|
20230602,172900,43157723,1144,1144,1144,1144,0
|
|
20230602,172800,43157723,1144,1144,1144,1144,0
|
|
20230602,172700,43157723,1144,1144,1144,1144,0
|
|
20230602,172600,43157723,1144,1144,1144,1144,0
|
|
20230602,172500,43157723,1144,1144,1144,1144,0
|
|
20230602,172400,43157723,1144,1144,1144,1144,0
|
|
20230602,172300,43157723,1144,1144,1144,1144,0
|
|
20230602,172200,43157723,1144,1144,1144,1144,0
|
|
20230602,172100,43157723,1144,1144,1144,1144,0
|
|
20230602,172000,43157723,1144,1144,1144,1144,0
|
|
20230602,171900,43157723,1144,1144,1144,1144,0
|
|
20230602,171800,43157723,1144,1144,1144,1144,0
|
|
20230602,171700,43157723,1144,1144,1144,1144,0
|
|
20230602,171600,43157723,1144,1144,1144,1144,0
|
|
20230602,171500,43157723,1144,1144,1144,1144,0
|
|
20230602,171400,43157723,1144,1144,1144,1144,0
|
|
20230602,171300,43157723,1144,1144,1144,1144,0
|
|
20230602,171200,43157723,1144,1144,1144,1144,0
|
|
20230602,171100,43157723,1144,1144,1144,1144,0
|
|
20230602,171000,43157723,1144,1144,1144,1144,0
|
|
20230602,170900,43157723,1144,1144,1144,1144,1298
|
|
20230602,170800,43157723,1144,1144,1144,1144,0
|
|
20230602,170700,43157723,1144,1144,1144,1144,0
|
|
20230602,170600,43157723,1144,1144,1144,1144,0
|
|
20230602,170500,43157723,1144,1144,1144,1144,0
|
|
20230602,170400,43157723,1144,1144,1144,1144,0
|
|
20230602,170300,43157723,1144,1144,1144,1144,0
|
|
20230602,170200,43157723,1144,1144,1144,1144,0
|
|
20230602,170100,43157723,1144,1144,1144,1144,0
|
|
20230602,170000,43157723,1144,1144,1144,1144,0
|
|
20230602,165900,43157723,1144,1144,1144,1144,0
|
|
20230602,165800,43157723,1144,1144,1144,1144,0
|
|
20230602,165700,43157723,1144,1144,1144,1144,0
|
|
20230602,165600,43157723,1144,1144,1144,1144,0
|
|
20230602,165500,43157723,1144,1144,1144,1144,0
|
|
20230602,165400,43157723,1144,1144,1144,1144,0
|
|
20230602,165300,43157723,1144,1144,1144,1144,0
|
|
20230602,165200,43157723,1144,1144,1144,1144,0
|
|
20230602,165100,43157723,1144,1144,1144,1144,0
|
|
20230602,165000,43157723,1144,1144,1144,1144,0
|
|
20230602,164900,43157723,1144,1144,1144,1144,0
|
|
20230602,164800,43157723,1144,1144,1144,1144,0
|
|
20230602,164700,43157723,1144,1144,1144,1144,0
|
|
20230602,164600,43157723,1144,1144,1144,1144,0
|
|
20230602,164500,43157723,1144,1144,1144,1144,0
|
|
20230602,164400,43157723,1144,1144,1144,1144,0
|
|
20230602,164300,43157723,1144,1144,1144,1144,0
|
|
20230602,164200,43157723,1144,1144,1144,1144,0
|
|
20230602,164100,43157723,1144,1144,1144,1144,0
|
|
20230602,164000,43157723,1144,1144,1144,1144,0
|
|
20230602,163900,43157723,1144,1144,1144,1144,1298
|
|
20230602,163800,43157723,1144,1144,1144,1144,0
|
|
20230602,163700,43157723,1144,1144,1144,1144,0
|
|
20230602,163600,43157723,1144,1144,1144,1144,0
|
|
20230602,163500,43157723,1144,1144,1144,1144,0
|
|
20230602,163400,43157723,1144,1144,1144,1144,0
|
|
20230602,163300,43157723,1144,1144,1144,1144,0
|
|
20230602,163200,43157723,1144,1144,1144,1144,0
|
|
20230602,163100,43157723,1144,1144,1144,1144,0
|
|
20230602,163000,43157723,1144,1144,1144,1144,0
|
|
20230602,162900,43157723,1144,1144,1144,1144,0
|
|
20230602,162800,43157723,1144,1144,1144,1144,0
|
|
20230602,162700,43157723,1144,1144,1144,1144,0
|
|
20230602,162600,43157723,1144,1144,1144,1144,0
|
|
20230602,162500,43157723,1144,1144,1144,1144,0
|
|
20230602,162400,43157723,1144,1144,1144,1144,0
|
|
20230602,162300,43157723,1144,1144,1144,1144,0
|
|
20230602,162200,43157723,1144,1144,1144,1144,0
|
|
20230602,162100,43157723,1144,1144,1144,1144,0
|
|
20230602,162000,43157723,1144,1144,1144,1144,0
|
|
20230602,161900,43157723,1144,1144,1144,1144,0
|
|
20230602,161800,43157723,1144,1144,1144,1144,0
|
|
20230602,161700,43157723,1144,1144,1144,1144,0
|
|
20230602,161600,43157723,1144,1144,1144,1144,0
|
|
20230602,161500,43157723,1144,1144,1144,1144,0
|
|
20230602,161400,43157723,1144,1144,1144,1144,0
|
|
20230602,161300,43157723,1144,1144,1144,1144,0
|
|
20230602,161200,43157723,1144,1144,1144,1144,0
|
|
20230602,161100,43157723,1144,1144,1144,1144,0
|
|
20230602,161000,43157723,1144,1144,1144,1144,0
|
|
20230602,160900,43157723,1144,1144,1144,1144,1298
|
|
20230602,160800,43157723,1144,1144,1144,1144,0
|
|
20230602,160700,43157723,1144,1144,1144,1144,0
|
|
20230602,160600,43157723,1144,1144,1144,1144,0
|
|
20230602,160500,43157723,1144,1144,1144,1144,0
|
|
20230602,160400,43157723,1144,1144,1144,1144,0
|
|
20230602,160300,43157723,1144,1144,1144,1144,0
|
|
20230602,160200,43157723,1144,1144,1144,1144,0
|
|
20230602,160100,43157723,1144,1144,1144,1144,0
|
|
20230602,160000,43157723,1144,1144,1144,1144,0
|
|
20230602,155900,43157723,1144,1144,1144,1144,0
|
|
20230602,155800,43157723,1144,1144,1144,1144,0
|
|
20230602,155700,43157723,1144,1144,1144,1144,0
|
|
20230602,155600,43157723,1144,1144,1144,1144,0
|
|
20230602,155500,43157723,1144,1144,1144,1144,0
|
|
20230602,155400,43157723,1144,1144,1144,1144,0
|
|
20230602,155300,43157723,1144,1144,1144,1144,0
|
|
20230602,155200,43157723,1144,1144,1144,1144,0
|
|
20230602,155100,43157723,1144,1144,1144,1144,0
|
|
20230602,155000,43157723,1144,1144,1144,1144,0
|
|
20230602,154900,43157723,1144,1144,1144,1144,0
|
|
20230602,154800,43157723,1144,1144,1144,1144,0
|
|
20230602,154700,43157723,1144,1144,1144,1144,0
|
|
20230602,154600,43157723,1144,1144,1144,1144,0
|
|
20230602,154500,43157723,1144,1144,1144,1144,0
|
|
20230602,154400,43157723,1144,1144,1144,1144,0
|
|
20230602,154300,43157723,1144,1144,1144,1144,0
|
|
20230602,154200,43157723,1144,1144,1144,1144,0
|
|
20230602,154100,43157723,1144,1144,1144,1144,0
|
|
20230602,154000,43157723,1144,1144,1144,1144,0
|
|
20230602,153900,43157723,1144,1144,1144,1144,1298
|
|
20230602,153800,43157723,1144,1144,1144,1144,0
|
|
20230602,153700,43157723,1144,1144,1144,1144,0
|
|
20230602,153600,43157723,1144,1144,1144,1144,0
|
|
20230602,153500,43157723,1144,1144,1144,1144,0
|
|
20230602,153400,43157723,1144,1144,1144,1144,0
|
|
20230602,153300,43157723,1144,1144,1144,1144,0
|
|
20230602,153200,43157723,1144,1144,1144,1144,0
|
|
20230602,153100,43157723,1144,1144,1144,1144,0
|
|
20230602,153000,43157723,1144,1144,1144,1144,1298
|
|
20230602,152900,41672811,1134,1134,1134,1134,0
|
|
20230602,152800,41672811,1134,1134,1134,1134,0
|
|
20230602,152700,41672811,1134,1134,1134,1134,0
|
|
20230602,152600,41672811,1134,1134,1134,1134,0
|
|
20230602,152500,41672811,1134,1134,1134,1134,0
|
|
20230602,152400,41672811,1134,1134,1134,1134,0
|
|
20230602,152300,41672811,1134,1134,1134,1134,0
|
|
20230602,152200,41672811,1134,1134,1134,1134,0
|
|
20230602,152100,41672811,1134,1134,1134,1134,0
|
|
20230602,152000,41672811,1134,1134,1134,1134,0
|
|
20230602,151900,41672811,1134,1138,1138,1134,3511
|
|
20230602,151800,37684937,1138,1138,1138,1138,40
|
|
20230602,151700,37639417,1138,1138,1138,1138,0
|
|
20230602,151600,37639417,1138,1137,1138,1137,542
|
|
20230602,151500,37022681,1138,1138,1138,1138,0
|
|
20230602,151400,37022681,1138,1138,1138,1138,0
|
|
20230602,151300,37022681,1138,1138,1138,1138,60
|
|
20230602,151200,36954401,1138,1138,1138,1138,0
|
|
20230602,151100,36954401,1138,1138,1138,1138,0
|
|
20230602,151000,36954401,1138,1138,1138,1138,10
|
|
20230602,150900,36943021,1138,1141,1141,1138,2098
|
|
20230602,150800,34552717,1142,1142,1142,1142,12
|
|
20230602,150700,34539013,1144,1144,1144,1144,0
|
|
20230602,150600,34539013,1144,1144,1144,1144,49
|
|
20230602,150500,34482957,1141,1141,1141,1141,10
|
|
20230602,150400,34471547,1144,1144,1144,1144,0
|
|
20230602,150300,34471547,1144,1144,1144,1144,0
|
|
20230602,150200,34471547,1144,1140,1144,1140,11
|
|
20230602,150100,34459003,1144,1144,1144,1144,4
|
|
20230602,150000,34454427,1140,1140,1140,1140,0
|
|
20230602,145900,34454427,1140,1140,1140,1140,0
|
|
20230602,145800,34454427,1140,1140,1140,1140,0
|
|
20230602,145700,34454427,1140,1140,1140,1140,0
|
|
20230602,145600,34454427,1140,1140,1140,1140,100
|
|
20230602,145500,34340427,1140,1140,1140,1140,0
|
|
20230602,145400,34340427,1140,1140,1140,1140,0
|
|
20230602,145300,34340427,1140,1140,1140,1140,0
|
|
20230602,145200,34340427,1140,1140,1140,1140,0
|
|
20230602,145100,34340427,1140,1140,1140,1140,5
|
|
20230602,145000,34334727,1140,1140,1140,1140,0
|
|
20230602,144900,34334727,1140,1140,1140,1140,0
|
|
20230602,144800,34334727,1140,1140,1140,1140,0
|
|
20230602,144700,34334727,1140,1140,1140,1140,0
|
|
20230602,144600,34334727,1140,1140,1140,1140,0
|
|
20230602,144500,34334727,1140,1140,1140,1140,0
|
|
20230602,144400,34334727,1140,1140,1140,1140,30
|
|
20230602,144300,34300527,1140,1140,1140,1140,15
|
|
20230602,144200,34283427,1140,1140,1140,1140,1
|
|
20230602,144100,34282287,1144,1144,1144,1144,0
|
|
20230602,144000,34282287,1144,1144,1144,1144,0
|
|
20230602,143900,34282287,1144,1144,1144,1144,0
|
|
20230602,143800,34282287,1144,1144,1144,1144,1
|
|
20230602,143700,34281143,1140,1140,1140,1140,0
|
|
20230602,143600,34281143,1140,1140,1140,1140,0
|
|
20230602,143500,34281143,1140,1140,1140,1140,0
|
|
20230602,143400,34281143,1140,1140,1140,1140,0
|
|
20230602,143300,34281143,1140,1140,1140,1140,0
|
|
20230602,143200,34281143,1140,1143,1143,1140,4950
|
|
20230602,143100,28635141,1144,1144,1144,1144,0
|
|
20230602,143000,28635141,1144,1144,1144,1144,3
|
|
20230602,142900,28631709,1144,1144,1144,1144,0
|
|
20230602,142800,28631709,1144,1144,1144,1144,600
|
|
20230602,142700,27945309,1144,1144,1144,1144,0
|
|
20230602,142600,27945309,1144,1144,1144,1144,0
|
|
20230602,142500,27945309,1144,1144,1144,1144,0
|
|
20230602,142400,27945309,1144,1144,1144,1144,0
|
|
20230602,142300,27945309,1144,1144,1144,1144,0
|
|
20230602,142200,27945309,1144,1144,1144,1144,0
|
|
20230602,142100,27945309,1144,1144,1144,1144,0
|
|
20230602,142000,27945309,1144,1144,1144,1144,1
|
|
20230602,141900,27944165,1144,1144,1144,1144,0
|
|
20230602,141800,27944165,1144,1144,1144,1144,0
|
|
20230602,141700,27944165,1144,1144,1144,1144,0
|
|
20230602,141600,27944165,1144,1144,1144,1144,2
|
|
20230602,141500,27941877,1141,1141,1141,1141,0
|
|
20230602,141400,27941877,1141,1141,1141,1141,0
|
|
20230602,141300,27941877,1141,1141,1141,1141,0
|
|
20230602,141200,27941877,1141,1141,1141,1141,0
|
|
20230602,141100,27941877,1141,1144,1144,1141,49
|
|
20230602,141000,27885824,1144,1144,1144,1144,0
|
|
20230602,140900,27885824,1144,1144,1144,1144,0
|
|
20230602,140800,27885824,1144,1144,1144,1144,0
|
|
20230602,140700,27885824,1144,1144,1144,1144,0
|
|
20230602,140600,27885824,1144,1144,1144,1144,0
|
|
20230602,140500,27885824,1144,1144,1144,1144,20
|
|
20230602,140400,27862944,1140,1140,1140,1140,0
|
|
20230602,140300,27862944,1140,1140,1140,1140,0
|
|
20230602,140200,27862944,1140,1140,1140,1140,0
|
|
20230602,140100,27862944,1140,1140,1140,1140,0
|
|
20230602,140000,27862944,1140,1140,1140,1140,0
|
|
20230602,135900,27862944,1140,1140,1140,1140,0
|
|
20230602,135800,27862944,1140,1140,1140,1140,0
|
|
20230602,135700,27862944,1140,1140,1140,1140,0
|
|
20230602,135600,27862944,1140,1140,1140,1140,0
|
|
20230602,135500,27862944,1140,1140,1140,1140,0
|
|
20230602,135400,27862944,1140,1140,1140,1140,0
|
|
20230602,135300,27862944,1140,1140,1140,1140,0
|
|
20230602,135200,27862944,1140,1140,1140,1140,0
|
|
20230602,135100,27862944,1140,1140,1140,1140,779
|
|
20230602,135000,26974884,1141,1141,1141,1141,0
|
|
20230602,134900,26974884,1141,1141,1141,1141,205
|
|
20230602,134800,26740979,1141,1141,1141,1141,0
|
|
20230602,134700,26740979,1141,1141,1141,1141,0
|
|
20230602,134600,26740979,1141,1141,1141,1141,0
|
|
20230602,134500,26740979,1141,1141,1141,1141,300
|
|
20230602,134400,26398679,1143,1143,1143,1143,798
|
|
20230602,134300,25486565,1144,1144,1144,1144,0
|
|
20230602,134200,25486565,1144,1144,1144,1144,0
|
|
20230602,134100,25486565,1144,1144,1144,1144,0
|
|
20230602,134000,25486565,1144,1144,1144,1144,0
|
|
20230602,133900,25486565,1144,1144,1144,1144,0
|
|
20230602,133800,25486565,1144,1144,1144,1144,0
|
|
20230602,133700,25486565,1144,1144,1144,1144,0
|
|
20230602,133600,25486565,1144,1144,1144,1144,300
|
|
20230602,133500,25143365,1143,1143,1143,1143,2
|
|
20230602,133400,25141079,1143,1143,1143,1143,0
|
|
20230602,133300,25141079,1143,1143,1143,1143,0
|
|
20230602,133200,25141079,1143,1143,1143,1143,0
|
|
20230602,133100,25141079,1143,1143,1143,1143,0
|
|
20230602,133000,25141079,1143,1143,1143,1143,0
|
|
20230602,132900,25141079,1143,1143,1143,1143,0
|
|
20230602,132800,25141079,1143,1143,1143,1143,0
|
|
20230602,132700,25141079,1143,1143,1143,1143,0
|
|
20230602,132600,25141079,1143,1143,1143,1143,0
|
|
20230602,132500,25141079,1143,1143,1143,1143,153
|
|
20230602,132400,24966200,1144,1144,1144,1144,0
|
|
20230602,132300,24966200,1144,1144,1144,1144,0
|
|
20230602,132200,24966200,1144,1144,1144,1144,0
|
|
20230602,132100,24966200,1144,1144,1144,1144,0
|
|
20230602,132000,24966200,1144,1144,1144,1144,0
|
|
20230602,131900,24966200,1144,1144,1144,1144,0
|
|
20230602,131800,24966200,1144,1144,1144,1144,0
|
|
20230602,131700,24966200,1144,1144,1144,1144,0
|
|
20230602,131600,24966200,1144,1144,1144,1144,0
|
|
20230602,131500,24966200,1144,1144,1144,1144,0
|
|
20230602,131400,24966200,1144,1144,1144,1144,0
|
|
20230602,131300,24966200,1144,1144,1144,1144,0
|
|
20230602,131200,24966200,1144,1144,1144,1144,0
|
|
20230602,131100,24966200,1144,1144,1144,1144,38
|
|
20230602,131000,24922728,1151,1151,1151,1151,0
|
|
20230602,130900,24922728,1151,1151,1151,1151,0
|
|
20230602,130800,24922728,1151,1151,1151,1151,0
|
|
20230602,130700,24922728,1151,1151,1151,1151,0
|
|
20230602,130600,24922728,1151,1148,1151,1148,3
|
|
20230602,130500,24919279,1143,1143,1143,1143,1847
|
|
20230602,130400,22808158,1143,1143,1143,1143,0
|
|
20230602,130300,22808158,1143,1143,1143,1143,0
|
|
20230602,130200,22808158,1143,1143,1143,1143,0
|
|
20230602,130100,22808158,1143,1143,1143,1143,0
|
|
20230602,130000,22808158,1143,1143,1143,1143,0
|
|
20230602,125900,22808158,1143,1143,1143,1143,0
|
|
20230602,125800,22808158,1143,1143,1143,1143,174
|
|
20230602,125700,22609276,1143,1143,1143,1143,1
|
|
20230602,125600,22608133,1142,1142,1142,1142,0
|
|
20230602,125500,22608133,1142,1142,1142,1142,0
|
|
20230602,125400,22608133,1142,1142,1142,1142,0
|
|
20230602,125300,22608133,1142,1142,1142,1142,0
|
|
20230602,125200,22608133,1142,1142,1142,1142,0
|
|
20230602,125100,22608133,1142,1142,1142,1142,311
|
|
20230602,125000,22252971,1142,1142,1142,1142,0
|
|
20230602,124900,22252971,1142,1142,1142,1142,0
|
|
20230602,124800,22252971,1142,1142,1142,1142,0
|
|
20230602,124700,22252971,1142,1142,1142,1142,0
|
|
20230602,124600,22252971,1142,1142,1142,1142,0
|
|
20230602,124500,22252971,1142,1142,1142,1142,0
|
|
20230602,124400,22252971,1142,1142,1142,1142,0
|
|
20230602,124300,22252971,1142,1142,1142,1142,0
|
|
20230602,124200,22252971,1142,1142,1142,1142,0
|
|
20230602,124100,22252971,1142,1142,1142,1142,0
|
|
20230602,124000,22252971,1142,1142,1142,1142,0
|
|
20230602,123900,22252971,1142,1142,1142,1142,0
|
|
20230602,123800,22252971,1142,1142,1142,1142,0
|
|
20230602,123700,22252971,1142,1142,1142,1142,0
|
|
20230602,123600,22252971,1142,1142,1142,1142,0
|
|
20230602,123500,22252971,1142,1142,1142,1142,0
|
|
20230602,123400,22252971,1142,1142,1142,1142,0
|
|
20230602,123300,22252971,1142,1142,1142,1142,0
|
|
20230602,123200,22252971,1142,1142,1142,1142,0
|
|
20230602,123100,22252971,1142,1142,1142,1142,0
|
|
20230602,123000,22252971,1142,1142,1142,1142,0
|
|
20230602,122900,22252971,1142,1142,1142,1142,0
|
|
20230602,122800,22252971,1142,1142,1142,1142,0
|
|
20230602,122700,22252971,1142,1142,1142,1142,0
|
|
20230602,122600,22252971,1142,1142,1142,1142,1
|
|
20230602,122500,22251829,1137,1137,1137,1137,0
|
|
20230602,122400,22251829,1137,1137,1137,1137,0
|
|
20230602,122300,22251829,1137,1137,1137,1137,0
|
|
20230602,122200,22251829,1137,1137,1137,1137,0
|
|
20230602,122100,22251829,1137,1137,1137,1137,0
|
|
20230602,122000,22251829,1137,1137,1137,1137,2
|
|
20230602,121900,22249555,1137,1137,1137,1137,0
|
|
20230602,121800,22249555,1137,1137,1137,1137,0
|
|
20230602,121700,22249555,1137,1137,1137,1137,0
|
|
20230602,121600,22249555,1137,1137,1137,1137,1
|
|
20230602,121500,22248418,1137,1137,1137,1137,0
|
|
20230602,121400,22248418,1137,1137,1137,1137,0
|
|
20230602,121300,22248418,1137,1137,1137,1137,0
|
|
20230602,121200,22248418,1137,1137,1137,1137,0
|
|
20230602,121100,22248418,1137,1137,1137,1137,0
|
|
20230602,121000,22248418,1137,1137,1137,1137,0
|
|
20230602,120900,22248418,1137,1137,1137,1137,0
|
|
20230602,120800,22248418,1137,1137,1137,1137,0
|
|
20230602,120700,22248418,1137,1137,1137,1137,0
|
|
20230602,120600,22248418,1137,1137,1137,1137,0
|
|
20230602,120500,22248418,1137,1137,1137,1137,0
|
|
20230602,120400,22248418,1137,1137,1137,1137,0
|
|
20230602,120300,22248418,1137,1137,1137,1137,1
|
|
20230602,120200,22247281,1137,1137,1137,1137,0
|
|
20230602,120100,22247281,1137,1137,1137,1137,0
|
|
20230602,120000,22247281,1137,1137,1137,1137,0
|
|
20230602,115900,22247281,1137,1137,1137,1137,0
|
|
20230602,115800,22247281,1137,1137,1137,1137,0
|
|
20230602,115700,22247281,1137,1137,1137,1137,0
|
|
20230602,115600,22247281,1137,1137,1137,1137,0
|
|
20230602,115500,22247281,1137,1137,1137,1137,0
|
|
20230602,115400,22247281,1137,1137,1137,1137,0
|
|
20230602,115300,22247281,1137,1137,1137,1137,0
|
|
20230602,115200,22247281,1137,1137,1137,1137,0
|
|
20230602,115100,22247281,1137,1137,1137,1137,0
|
|
20230602,115000,22247281,1137,1137,1137,1137,81
|
|
20230602,114900,22155184,1137,1137,1137,1137,0
|
|
20230602,114800,22155184,1137,1137,1137,1137,0
|
|
20230602,114700,22155184,1137,1138,1138,1137,1005
|
|
20230602,114600,21012167,1138,1138,1138,1138,1
|
|
20230602,114500,21011029,1138,1138,1138,1138,0
|
|
20230602,114400,21011029,1138,1138,1138,1138,0
|
|
20230602,114300,21011029,1138,1138,1138,1138,0
|
|
20230602,114200,21011029,1138,1138,1138,1138,0
|
|
20230602,114100,21011029,1138,1138,1138,1138,0
|
|
20230602,114000,21011029,1138,1138,1138,1138,0
|
|
20230602,113900,21011029,1138,1138,1138,1138,0
|
|
20230602,113800,21011029,1138,1138,1138,1138,0
|
|
20230602,113700,21011029,1138,1138,1138,1138,0
|
|
20230602,113600,21011029,1138,1138,1138,1138,500
|
|
20230602,113500,20442029,1138,1138,1138,1138,0
|
|
20230602,113400,20442029,1138,1139,1139,1138,213
|
|
20230602,113300,20199578,1139,1139,1139,1139,0
|
|
20230602,113200,20199578,1139,1139,1139,1139,0
|
|
20230602,113100,20199578,1139,1139,1139,1139,0
|
|
20230602,113000,20199578,1139,1139,1139,1139,1
|
|
20230602,112900,20198439,1139,1139,1139,1139,1
|
|
20230602,112800,20197300,1139,1139,1139,1139,0
|
|
20230602,112700,20197300,1139,1139,1139,1139,1
|
|
20230602,112600,20196161,1139,1139,1139,1139,1
|
|
20230602,112500,20195022,1139,1139,1139,1139,0
|
|
20230602,112400,20195022,1139,1139,1139,1139,1
|
|
20230602,112300,20193883,1139,1139,1139,1139,1
|
|
20230602,112200,20192744,1139,1139,1139,1139,0
|
|
20230602,112100,20192744,1139,1139,1139,1139,1
|
|
20230602,112000,20191605,1139,1139,1139,1139,1
|
|
20230602,111900,20190466,1138,1138,1138,1138,0
|
|
20230602,111800,20190466,1138,1138,1138,1138,1
|
|
20230602,111700,20189328,1138,1138,1138,1138,0
|
|
20230602,111600,20189328,1138,1139,1139,1138,309
|
|
20230602,111500,19837378,1138,1138,1138,1138,1
|
|
20230602,111400,19836240,1138,1138,1138,1138,0
|
|
20230602,111300,19836240,1138,1138,1138,1138,1
|
|
20230602,111200,19835102,1138,1138,1138,1138,1
|
|
20230602,111100,19833964,1139,1141,1141,1139,4
|
|
20230602,111000,19829405,1139,1139,1139,1139,1
|
|
20230602,110900,19828266,1139,1139,1139,1139,1
|
|
20230602,110800,19827127,1138,1138,1138,1138,0
|
|
20230602,110700,19827127,1138,1138,1138,1138,1
|
|
20230602,110600,19825989,1138,1138,1138,1138,1
|
|
20230602,110500,19824851,1142,1142,1142,1142,1001
|
|
20230602,110400,18681709,1138,1138,1138,1138,41
|
|
20230602,110300,18635051,1138,1138,1138,1138,1
|
|
20230602,110200,18633913,1138,1138,1138,1138,0
|
|
20230602,110100,18633913,1138,1138,1138,1138,1
|
|
20230602,110000,18632775,1138,1138,1138,1138,0
|
|
20230602,105900,18632775,1138,1138,1138,1138,1
|
|
20230602,105800,18631637,1139,1139,1139,1139,1
|
|
20230602,105700,18630498,1138,1138,1138,1138,0
|
|
20230602,105600,18630498,1138,1138,1138,1138,1
|
|
20230602,105500,18629360,1138,1138,1138,1138,1
|
|
20230602,105400,18628222,1138,1138,1138,1138,0
|
|
20230602,105300,18628222,1138,1138,1138,1138,1
|
|
20230602,105200,18627084,1138,1138,1138,1138,1
|
|
20230602,105100,18625946,1138,1138,1138,1138,0
|
|
20230602,105000,18625946,1138,1138,1138,1138,1
|
|
20230602,104900,18624808,1138,1138,1138,1138,1
|
|
20230602,104800,18623670,1138,1138,1138,1138,0
|
|
20230602,104700,18623670,1138,1138,1138,1138,1482
|
|
20230602,104600,16937154,1138,1138,1138,1138,1
|
|
20230602,104500,16936016,1138,1138,1138,1138,0
|
|
20230602,104400,16936016,1138,1139,1139,1138,730
|
|
20230602,104300,16105274,1139,1139,1139,1139,0
|
|
20230602,104200,16105274,1139,1139,1139,1139,1
|
|
20230602,104100,16104135,1139,1139,1139,1139,1
|
|
20230602,104000,16102996,1139,1139,1139,1139,0
|
|
20230602,103900,16102996,1139,1139,1139,1139,1
|
|
20230602,103800,16101857,1139,1139,1139,1139,1
|
|
20230602,103700,16100718,1142,1142,1142,1142,0
|
|
20230602,103600,16100718,1142,1138,1142,1138,2
|
|
20230602,103500,16098438,1138,1138,1138,1138,45
|
|
20230602,103400,16047228,1138,1141,1141,1138,2670
|
|
20230602,103300,13004899,1141,1141,1141,1141,1
|
|
20230602,103200,13003758,1141,1142,1142,1141,3701
|
|
20230602,103100,8777217,1142,1142,1142,1142,0
|
|
20230602,103000,8777217,1142,1142,1142,1142,1
|
|
20230602,102900,8776075,1142,1142,1142,1142,1
|
|
20230602,102800,8774933,1142,1142,1142,1142,0
|
|
20230602,102700,8774933,1142,1142,1142,1142,1
|
|
20230602,102600,8773791,1143,1143,1143,1143,0
|
|
20230602,102500,8773791,1143,1142,1143,1142,4
|
|
20230602,102400,8769220,1142,1142,1142,1142,1
|
|
20230602,102300,8768078,1143,1143,1143,1143,100
|
|
20230602,102200,8653778,1142,1142,1142,1142,1
|
|
20230602,102100,8652636,1142,1142,1142,1142,1
|
|
20230602,102000,8651494,1143,1143,1143,1143,2
|
|
20230602,101900,8649208,1142,1143,1143,1142,2
|
|
20230602,101800,8646923,1141,1141,1141,1141,1
|
|
20230602,101700,8645782,1141,1141,1141,1141,0
|
|
20230602,101600,8645782,1141,1141,1141,1141,1
|
|
20230602,101500,8644641,1141,1141,1141,1141,1
|
|
20230602,101400,8643500,1141,1141,1141,1141,0
|
|
20230602,101300,8643500,1141,1141,1141,1141,1
|
|
20230602,101200,8642359,1141,1141,1141,1141,1
|
|
20230602,101100,8641218,1141,1141,1141,1141,0
|
|
20230602,101000,8641218,1141,1141,1141,1141,1
|
|
20230602,100900,8640077,1141,1141,1141,1141,0
|
|
20230602,100800,8640077,1141,1141,1141,1141,2
|
|
20230602,100700,8637795,1142,1142,1142,1142,1
|
|
20230602,100600,8636653,1142,1142,1142,1142,0
|
|
20230602,100500,8636653,1142,1142,1142,1142,1
|
|
20230602,100400,8635511,1142,1142,1142,1142,1
|
|
20230602,100300,8634369,1143,1143,1143,1143,7
|
|
20230602,100200,8626368,1142,1142,1142,1142,1
|
|
20230602,100100,8625226,1142,1142,1142,1142,1
|
|
20230602,100000,8624084,1142,1142,1142,1142,0
|
|
20230602,095900,8624084,1142,1142,1142,1142,1
|
|
20230602,095800,8622942,1143,1142,1143,1142,8
|
|
20230602,095700,8613799,1142,1142,1142,1142,0
|
|
20230602,095600,8613799,1142,1142,1142,1142,1
|
|
20230602,095500,8612657,1142,1142,1142,1142,1
|
|
20230602,095400,8611515,1142,1142,1142,1142,0
|
|
20230602,095300,8611515,1142,1142,1142,1142,1
|
|
20230602,095200,8610373,1142,1142,1142,1142,0
|
|
20230602,095100,8610373,1142,1142,1142,1142,1
|
|
20230602,095000,8609231,1143,1142,1143,1142,2
|
|
20230602,094900,8606946,1143,1143,1143,1143,0
|
|
20230602,094800,8606946,1143,1147,1150,1143,2184
|
|
20230602,094700,6110339,1147,1147,1147,1147,1
|
|
20230602,094600,6109192,1147,1147,1147,1147,0
|
|
20230602,094500,6109192,1147,1147,1147,1147,1
|
|
20230602,094400,6108045,1147,1147,1147,1147,1
|
|
20230602,094300,6106898,1148,1148,1148,1148,0
|
|
20230602,094200,6106898,1148,1148,1148,1148,1
|
|
20230602,094100,6105750,1149,1149,1149,1149,1
|
|
20230602,094000,6104601,1150,1150,1150,1150,2
|
|
20230602,093900,6102301,1147,1148,1150,1147,7
|
|
20230602,093800,6094256,1151,1149,1151,1149,151
|
|
20230602,093700,5920457,1151,1151,1151,1151,16
|
|
20230602,093600,5902041,1150,1150,1150,1150,1
|
|
20230602,093500,5900891,1151,1152,1152,1151,7
|
|
20230602,093400,5892828,1147,1147,1147,1147,1
|
|
20230602,093300,5891681,1147,1147,1147,1147,1
|
|
20230602,093200,5890534,1147,1147,1147,1147,0
|
|
20230602,093100,5890534,1147,1147,1147,1147,1
|
|
20230602,093000,5889387,1152,1147,1152,1147,191
|
|
20230602,092900,5669360,1147,1147,1147,1147,0
|
|
20230602,092800,5669360,1147,1147,1147,1147,1
|
|
20230602,092700,5668213,1147,1147,1147,1147,1
|
|
20230602,092600,5667066,1144,1144,1144,1144,0
|
|
20230602,092500,5667066,1144,1144,1144,1144,1
|
|
20230602,092400,5665922,1152,1143,1152,1143,2
|
|
20230602,092300,5663627,1143,1143,1143,1143,0
|
|
20230602,092200,5663627,1143,1143,1143,1143,1
|
|
20230602,092100,5662484,1143,1143,1143,1143,1
|
|
20230602,092000,5661341,1143,1143,1143,1143,0
|
|
20230602,091900,5661341,1143,1143,1143,1143,1
|
|
20230602,091800,5660198,1150,1150,1150,1150,0
|
|
20230602,091700,5660198,1150,1150,1150,1150,1
|
|
20230602,091600,5659048,1150,1150,1150,1150,1
|
|
20230602,091500,5657898,1150,1150,1150,1150,1
|
|
20230602,091400,5656748,1143,1143,1143,1143,1
|
|
20230602,091300,5655605,1143,1143,1143,1143,1
|
|
20230602,091200,5654462,1144,1148,1148,1144,5
|
|
20230602,091100,5648732,1149,1149,1149,1149,1
|
|
20230602,091000,5647583,1150,1152,1152,1150,71
|
|
20230602,090900,5565831,1150,1150,1150,1150,500
|
|
20230602,090800,4990831,1150,1150,1150,1150,1
|
|
20230602,090700,4989681,1150,1150,1150,1150,201
|
|
20230602,090600,4758531,1151,1153,1153,1151,3
|
|
20230602,090500,4755076,1153,1153,1153,1153,375
|
|
20230602,090400,4322701,1152,1153,1153,1152,48
|
|
20230602,090300,4267358,1153,1154,1154,1153,106
|
|
20230602,090200,4145081,1154,1154,1154,1149,305
|
|
20230602,090100,3793126,1154,1152,1154,1152,1627
|
|
20230602,090000,1915668,1143,1143,1143,1143,1676
|