715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205200,166128175,1276,1276,1276,1276,2078
|
|
20230623,205100,166128175,1276,1276,1276,1276,0
|
|
20230623,205000,166128175,1276,1276,1276,1276,0
|
|
20230623,204900,166128175,1276,1276,1276,1276,0
|
|
20230623,204800,166128175,1276,1276,1276,1276,0
|
|
20230623,204700,166128175,1276,1276,1276,1276,0
|
|
20230623,204600,166128175,1276,1276,1276,1276,0
|
|
20230623,204500,166128175,1276,1276,1276,1276,0
|
|
20230623,204400,166128175,1276,1276,1276,1276,0
|
|
20230623,204300,166128175,1276,1276,1276,1276,0
|
|
20230623,204200,166128175,1276,1276,1276,1276,0
|
|
20230623,204100,166128175,1276,1276,1276,1276,0
|
|
20230623,204000,166128175,1276,1276,1276,1276,0
|
|
20230623,203900,166128175,1276,1276,1276,1276,0
|
|
20230623,203800,166128175,1276,1276,1276,1276,0
|
|
20230623,203700,166128175,1276,1276,1276,1276,0
|
|
20230623,203600,166128175,1276,1276,1276,1276,0
|
|
20230623,203500,166128175,1276,1276,1276,1276,0
|
|
20230623,203400,166128175,1276,1276,1276,1276,0
|
|
20230623,203300,166128175,1276,1276,1276,1276,0
|
|
20230623,203200,166128175,1276,1276,1276,1276,0
|
|
20230623,203100,166128175,1276,1276,1276,1276,0
|
|
20230623,203000,166128175,1276,1276,1276,1276,0
|
|
20230623,202900,166128175,1276,1276,1276,1276,0
|
|
20230623,202800,166128175,1276,1276,1276,1276,0
|
|
20230623,202700,166128175,1276,1276,1276,1276,0
|
|
20230623,202600,166128175,1276,1276,1276,1276,0
|
|
20230623,202500,166128175,1276,1276,1276,1276,0
|
|
20230623,202400,166128175,1276,1276,1276,1276,0
|
|
20230623,202300,166128175,1276,1276,1276,1276,0
|
|
20230623,202200,166128175,1276,1276,1276,1276,2078
|
|
20230623,202100,166128175,1276,1276,1276,1276,0
|
|
20230623,202000,166128175,1276,1276,1276,1276,0
|
|
20230623,201900,166128175,1276,1276,1276,1276,0
|
|
20230623,201800,166128175,1276,1276,1276,1276,0
|
|
20230623,201700,166128175,1276,1276,1276,1276,0
|
|
20230623,201600,166128175,1276,1276,1276,1276,0
|
|
20230623,201500,166128175,1276,1276,1276,1276,0
|
|
20230623,201400,166128175,1276,1276,1276,1276,0
|
|
20230623,201300,166128175,1276,1276,1276,1276,0
|
|
20230623,201200,166128175,1276,1276,1276,1276,0
|
|
20230623,201100,166128175,1276,1276,1276,1276,0
|
|
20230623,201000,166128175,1276,1276,1276,1276,0
|
|
20230623,200900,166128175,1276,1276,1276,1276,0
|
|
20230623,200800,166128175,1276,1276,1276,1276,0
|
|
20230623,200700,166128175,1276,1276,1276,1276,0
|
|
20230623,200600,166128175,1276,1276,1276,1276,0
|
|
20230623,200500,166128175,1276,1276,1276,1276,0
|
|
20230623,200400,166128175,1276,1276,1276,1276,0
|
|
20230623,200300,166128175,1276,1276,1276,1276,0
|
|
20230623,200200,166128175,1276,1276,1276,1276,0
|
|
20230623,200100,166128175,1276,1276,1276,1276,0
|
|
20230623,200000,166128175,1276,1276,1276,1276,0
|
|
20230623,195900,166128175,1276,1276,1276,1276,0
|
|
20230623,195800,166128175,1276,1276,1276,1276,0
|
|
20230623,195700,166128175,1276,1276,1276,1276,0
|
|
20230623,195600,166128175,1276,1276,1276,1276,0
|
|
20230623,195500,166128175,1276,1276,1276,1276,0
|
|
20230623,195400,166128175,1276,1276,1276,1276,0
|
|
20230623,195300,166128175,1276,1276,1276,1276,0
|
|
20230623,195200,166128175,1276,1276,1276,1276,2078
|
|
20230623,195100,166128175,1276,1276,1276,1276,0
|
|
20230623,195000,166128175,1276,1276,1276,1276,0
|
|
20230623,194900,166128175,1276,1276,1276,1276,0
|
|
20230623,194800,166128175,1276,1276,1276,1276,0
|
|
20230623,194700,166128175,1276,1276,1276,1276,0
|
|
20230623,194600,166128175,1276,1276,1276,1276,0
|
|
20230623,194500,166128175,1276,1276,1276,1276,0
|
|
20230623,194400,166128175,1276,1276,1276,1276,0
|
|
20230623,194300,166128175,1276,1276,1276,1276,0
|
|
20230623,194200,166128175,1276,1276,1276,1276,0
|
|
20230623,194100,166128175,1276,1276,1276,1276,0
|
|
20230623,194000,166128175,1276,1276,1276,1276,0
|
|
20230623,193900,166128175,1276,1276,1276,1276,0
|
|
20230623,193800,166128175,1276,1276,1276,1276,0
|
|
20230623,193700,166128175,1276,1276,1276,1276,0
|
|
20230623,193600,166128175,1276,1276,1276,1276,0
|
|
20230623,193500,166128175,1276,1276,1276,1276,0
|
|
20230623,193400,166128175,1276,1276,1276,1276,0
|
|
20230623,193300,166128175,1276,1276,1276,1276,0
|
|
20230623,193200,166128175,1276,1276,1276,1276,0
|
|
20230623,193100,166128175,1276,1276,1276,1276,0
|
|
20230623,193000,166128175,1276,1276,1276,1276,0
|
|
20230623,192900,166128175,1276,1276,1276,1276,0
|
|
20230623,192800,166128175,1276,1276,1276,1276,0
|
|
20230623,192700,166128175,1276,1276,1276,1276,0
|
|
20230623,192600,166128175,1276,1276,1276,1276,0
|
|
20230623,192500,166128175,1276,1276,1276,1276,0
|
|
20230623,192400,166128175,1276,1276,1276,1276,0
|
|
20230623,192300,166128175,1276,1276,1276,1276,0
|
|
20230623,192200,166128175,1276,1276,1276,1276,2078
|
|
20230623,192100,166128175,1276,1276,1276,1276,0
|
|
20230623,192000,166128175,1276,1276,1276,1276,0
|
|
20230623,191900,166128175,1276,1276,1276,1276,0
|
|
20230623,191800,166128175,1276,1276,1276,1276,0
|
|
20230623,191700,166128175,1276,1276,1276,1276,0
|
|
20230623,191600,166128175,1276,1276,1276,1276,0
|
|
20230623,191500,166128175,1276,1276,1276,1276,0
|
|
20230623,191400,166128175,1276,1276,1276,1276,0
|
|
20230623,191300,166128175,1276,1276,1276,1276,0
|
|
20230623,191200,166128175,1276,1276,1276,1276,0
|
|
20230623,191100,166128175,1276,1276,1276,1276,0
|
|
20230623,191000,166128175,1276,1276,1276,1276,0
|
|
20230623,190900,166128175,1276,1276,1276,1276,0
|
|
20230623,190800,166128175,1276,1276,1276,1276,0
|
|
20230623,190700,166128175,1276,1276,1276,1276,0
|
|
20230623,190600,166128175,1276,1276,1276,1276,0
|
|
20230623,190500,166128175,1276,1276,1276,1276,0
|
|
20230623,190400,166128175,1276,1276,1276,1276,0
|
|
20230623,190300,166128175,1276,1276,1276,1276,0
|
|
20230623,190200,166128175,1276,1276,1276,1276,0
|
|
20230623,190100,166128175,1276,1276,1276,1276,0
|
|
20230623,190000,166128175,1276,1276,1276,1276,0
|
|
20230623,185900,166128175,1276,1276,1276,1276,0
|
|
20230623,185800,166128175,1276,1276,1276,1276,0
|
|
20230623,185700,166128175,1276,1276,1276,1276,0
|
|
20230623,185600,166128175,1276,1276,1276,1276,0
|
|
20230623,185500,166128175,1276,1276,1276,1276,0
|
|
20230623,185400,166128175,1276,1276,1276,1276,0
|
|
20230623,185300,166128175,1276,1276,1276,1276,0
|
|
20230623,185200,166128175,1276,1276,1276,1276,2078
|
|
20230623,185100,166128175,1276,1276,1276,1276,0
|
|
20230623,185000,166128175,1276,1276,1276,1276,0
|
|
20230623,184900,166128175,1276,1276,1276,1276,0
|
|
20230623,184800,166128175,1276,1276,1276,1276,0
|
|
20230623,184700,166128175,1276,1276,1276,1276,0
|
|
20230623,184600,166128175,1276,1276,1276,1276,0
|
|
20230623,184500,166128175,1276,1276,1276,1276,0
|
|
20230623,184400,166128175,1276,1276,1276,1276,0
|
|
20230623,184300,166128175,1276,1276,1276,1276,0
|
|
20230623,184200,166128175,1276,1276,1276,1276,0
|
|
20230623,184100,166128175,1276,1276,1276,1276,0
|
|
20230623,184000,166128175,1276,1276,1276,1276,0
|
|
20230623,183900,166128175,1276,1276,1276,1276,0
|
|
20230623,183800,166128175,1276,1276,1276,1276,0
|
|
20230623,183700,166128175,1276,1276,1276,1276,0
|
|
20230623,183600,166128175,1276,1276,1276,1276,0
|
|
20230623,183500,166128175,1276,1276,1276,1276,0
|
|
20230623,183400,166128175,1276,1276,1276,1276,0
|
|
20230623,183300,166128175,1276,1276,1276,1276,0
|
|
20230623,183200,166128175,1276,1276,1276,1276,0
|
|
20230623,183100,166128175,1276,1276,1276,1276,0
|
|
20230623,183000,166128175,1276,1276,1276,1276,0
|
|
20230623,182900,166128175,1276,1276,1276,1276,0
|
|
20230623,182800,166128175,1276,1276,1276,1276,0
|
|
20230623,182700,166128175,1276,1276,1276,1276,0
|
|
20230623,182600,166128175,1276,1276,1276,1276,0
|
|
20230623,182500,166128175,1276,1276,1276,1276,0
|
|
20230623,182400,166128175,1276,1276,1276,1276,0
|
|
20230623,182300,166128175,1276,1276,1276,1276,0
|
|
20230623,182200,166128175,1276,1276,1276,1276,2078
|
|
20230623,182100,166128175,1276,1276,1276,1276,0
|
|
20230623,182000,166128175,1276,1276,1276,1276,0
|
|
20230623,181900,166128175,1276,1276,1276,1276,0
|
|
20230623,181800,166128175,1276,1276,1276,1276,0
|
|
20230623,181700,166128175,1276,1276,1276,1276,0
|
|
20230623,181600,166128175,1276,1276,1276,1276,0
|
|
20230623,181500,166128175,1276,1276,1276,1276,0
|
|
20230623,181400,166128175,1276,1276,1276,1276,0
|
|
20230623,181300,166128175,1276,1276,1276,1276,0
|
|
20230623,181200,166128175,1276,1276,1276,1276,0
|
|
20230623,181100,166128175,1276,1276,1276,1276,0
|
|
20230623,181000,166128175,1276,1276,1276,1276,0
|
|
20230623,180900,166128175,1276,1276,1276,1276,0
|
|
20230623,180800,166128175,1276,1276,1276,1276,0
|
|
20230623,180700,166128175,1276,1276,1276,1276,0
|
|
20230623,180600,166128175,1276,1276,1276,1276,0
|
|
20230623,180500,166128175,1276,1276,1276,1276,0
|
|
20230623,180400,166128175,1276,1276,1276,1276,0
|
|
20230623,180300,166128175,1276,1276,1276,1276,0
|
|
20230623,180200,166128175,1276,1276,1276,1276,0
|
|
20230623,180100,166128175,1276,1276,1276,1276,0
|
|
20230623,180000,166128175,1276,1276,1276,1276,0
|
|
20230623,175900,166128175,1276,1276,1276,1276,0
|
|
20230623,175800,166128175,1276,1276,1276,1276,0
|
|
20230623,175700,166128175,1276,1276,1276,1276,0
|
|
20230623,175600,166128175,1276,1276,1276,1276,0
|
|
20230623,175500,166128175,1276,1276,1276,1276,0
|
|
20230623,175400,166128175,1276,1276,1276,1276,0
|
|
20230623,175300,166128175,1276,1276,1276,1276,0
|
|
20230623,175200,166128175,1276,1276,1276,1276,2078
|
|
20230623,175100,166128175,1276,1276,1276,1276,0
|
|
20230623,175000,166128175,1276,1276,1276,1276,0
|
|
20230623,174900,166128175,1276,1276,1276,1276,0
|
|
20230623,174800,166128175,1276,1276,1276,1276,0
|
|
20230623,174700,166128175,1276,1276,1276,1276,0
|
|
20230623,174600,166128175,1276,1276,1276,1276,0
|
|
20230623,174500,166128175,1276,1276,1276,1276,0
|
|
20230623,174400,166128175,1276,1276,1276,1276,0
|
|
20230623,174300,166128175,1276,1276,1276,1276,0
|
|
20230623,174200,166128175,1276,1276,1276,1276,0
|
|
20230623,174100,166128175,1276,1276,1276,1276,0
|
|
20230623,174000,166128175,1276,1276,1276,1276,0
|
|
20230623,173900,166128175,1276,1276,1276,1276,0
|
|
20230623,173800,166128175,1276,1276,1276,1276,0
|
|
20230623,173700,166128175,1276,1276,1276,1276,0
|
|
20230623,173600,166128175,1276,1276,1276,1276,0
|
|
20230623,173500,166128175,1276,1276,1276,1276,0
|
|
20230623,173400,166128175,1276,1276,1276,1276,0
|
|
20230623,173300,166128175,1276,1276,1276,1276,0
|
|
20230623,173200,166128175,1276,1276,1276,1276,0
|
|
20230623,173100,166128175,1276,1276,1276,1276,0
|
|
20230623,173000,166128175,1276,1276,1276,1276,0
|
|
20230623,172900,166128175,1276,1276,1276,1276,0
|
|
20230623,172800,166128175,1276,1276,1276,1276,0
|
|
20230623,172700,166128175,1276,1276,1276,1276,0
|
|
20230623,172600,166128175,1276,1276,1276,1276,0
|
|
20230623,172500,166128175,1276,1276,1276,1276,0
|
|
20230623,172400,166128175,1276,1276,1276,1276,0
|
|
20230623,172300,166128175,1276,1276,1276,1276,0
|
|
20230623,172200,166128175,1276,1276,1276,1276,2078
|
|
20230623,172100,166128175,1276,1276,1276,1276,0
|
|
20230623,172000,166128175,1276,1276,1276,1276,0
|
|
20230623,171900,166128175,1276,1276,1276,1276,0
|
|
20230623,171800,166128175,1276,1276,1276,1276,0
|
|
20230623,171700,166128175,1276,1276,1276,1276,0
|
|
20230623,171600,166128175,1276,1276,1276,1276,0
|
|
20230623,171500,166128175,1276,1276,1276,1276,0
|
|
20230623,171400,166128175,1276,1276,1276,1276,0
|
|
20230623,171300,166128175,1276,1276,1276,1276,0
|
|
20230623,171200,166128175,1276,1276,1276,1276,0
|
|
20230623,171100,166128175,1276,1276,1276,1276,0
|
|
20230623,171000,166128175,1276,1276,1276,1276,0
|
|
20230623,170900,166128175,1276,1276,1276,1276,0
|
|
20230623,170800,166128175,1276,1276,1276,1276,0
|
|
20230623,170700,166128175,1276,1276,1276,1276,0
|
|
20230623,170600,166128175,1276,1276,1276,1276,0
|
|
20230623,170500,166128175,1276,1276,1276,1276,0
|
|
20230623,170400,166128175,1276,1276,1276,1276,0
|
|
20230623,170300,166128175,1276,1276,1276,1276,0
|
|
20230623,170200,166128175,1276,1276,1276,1276,0
|
|
20230623,170100,166128175,1276,1276,1276,1276,0
|
|
20230623,170000,166128175,1276,1276,1276,1276,0
|
|
20230623,165900,166128175,1276,1276,1276,1276,0
|
|
20230623,165800,166128175,1276,1276,1276,1276,0
|
|
20230623,165700,166128175,1276,1276,1276,1276,0
|
|
20230623,165600,166128175,1276,1276,1276,1276,0
|
|
20230623,165500,166128175,1276,1276,1276,1276,0
|
|
20230623,165400,166128175,1276,1276,1276,1276,0
|
|
20230623,165300,166128175,1276,1276,1276,1276,0
|
|
20230623,165200,166128175,1276,1276,1276,1276,2078
|
|
20230623,165100,166128175,1276,1276,1276,1276,0
|
|
20230623,165000,166128175,1276,1276,1276,1276,0
|
|
20230623,164900,166128175,1276,1276,1276,1276,0
|
|
20230623,164800,166128175,1276,1276,1276,1276,0
|
|
20230623,164700,166128175,1276,1276,1276,1276,0
|
|
20230623,164600,166128175,1276,1276,1276,1276,0
|
|
20230623,164500,166128175,1276,1276,1276,1276,0
|
|
20230623,164400,166128175,1276,1276,1276,1276,0
|
|
20230623,164300,166128175,1276,1276,1276,1276,0
|
|
20230623,164200,166128175,1276,1276,1276,1276,0
|
|
20230623,164100,166128175,1276,1276,1276,1276,0
|
|
20230623,164000,166128175,1276,1276,1276,1276,0
|
|
20230623,163900,166128175,1276,1276,1276,1276,0
|
|
20230623,163800,166128175,1276,1276,1276,1276,0
|
|
20230623,163700,166128175,1276,1276,1276,1276,0
|
|
20230623,163600,166128175,1276,1276,1276,1276,0
|
|
20230623,163500,166128175,1276,1276,1276,1276,0
|
|
20230623,163400,166128175,1276,1276,1276,1276,0
|
|
20230623,163300,166128175,1276,1276,1276,1276,0
|
|
20230623,163200,166128175,1276,1276,1276,1276,0
|
|
20230623,163100,166128175,1276,1276,1276,1276,0
|
|
20230623,163000,166128175,1276,1276,1276,1276,0
|
|
20230623,162900,166128175,1276,1276,1276,1276,0
|
|
20230623,162800,166128175,1276,1276,1276,1276,0
|
|
20230623,162700,166128175,1276,1276,1276,1276,0
|
|
20230623,162600,166128175,1276,1276,1276,1276,0
|
|
20230623,162500,166128175,1276,1276,1276,1276,0
|
|
20230623,162400,166128175,1276,1276,1276,1276,0
|
|
20230623,162300,166128175,1276,1276,1276,1276,0
|
|
20230623,162200,166128175,1276,1276,1276,1276,2078
|
|
20230623,162100,166128175,1276,1276,1276,1276,0
|
|
20230623,162000,166128175,1276,1276,1276,1276,0
|
|
20230623,161900,166128175,1276,1276,1276,1276,0
|
|
20230623,161800,166128175,1276,1276,1276,1276,0
|
|
20230623,161700,166128175,1276,1276,1276,1276,0
|
|
20230623,161600,166128175,1276,1276,1276,1276,0
|
|
20230623,161500,166128175,1276,1276,1276,1276,0
|
|
20230623,161400,166128175,1276,1276,1276,1276,0
|
|
20230623,161300,166128175,1276,1276,1276,1276,0
|
|
20230623,161200,166128175,1276,1276,1276,1276,0
|
|
20230623,161100,166128175,1276,1276,1276,1276,0
|
|
20230623,161000,166128175,1276,1276,1276,1276,0
|
|
20230623,160900,166128175,1276,1276,1276,1276,0
|
|
20230623,160800,166128175,1276,1276,1276,1276,0
|
|
20230623,160700,166128175,1276,1276,1276,1276,0
|
|
20230623,160600,166128175,1276,1276,1276,1276,0
|
|
20230623,160500,166128175,1276,1276,1276,1276,0
|
|
20230623,160400,166128175,1276,1276,1276,1276,0
|
|
20230623,160300,166128175,1276,1276,1276,1276,0
|
|
20230623,160200,166128175,1276,1276,1276,1276,0
|
|
20230623,160100,166128175,1276,1276,1276,1276,0
|
|
20230623,160000,166128175,1276,1276,1276,1276,0
|
|
20230623,155900,166128175,1276,1276,1276,1276,0
|
|
20230623,155800,166128175,1276,1276,1276,1276,0
|
|
20230623,155700,166128175,1276,1276,1276,1276,0
|
|
20230623,155600,166128175,1276,1276,1276,1276,0
|
|
20230623,155500,166128175,1276,1276,1276,1276,0
|
|
20230623,155400,166128175,1276,1276,1276,1276,0
|
|
20230623,155300,166128175,1276,1276,1276,1276,0
|
|
20230623,155200,166128175,1276,1276,1276,1276,2078
|
|
20230623,155100,166128175,1276,1276,1276,1276,0
|
|
20230623,155000,166128175,1276,1276,1276,1276,0
|
|
20230623,154900,166128175,1276,1276,1276,1276,0
|
|
20230623,154800,166128175,1276,1276,1276,1276,0
|
|
20230623,154700,166128175,1276,1276,1276,1276,0
|
|
20230623,154600,166128175,1276,1276,1276,1276,0
|
|
20230623,154500,166128175,1276,1276,1276,1276,0
|
|
20230623,154400,166128175,1276,1276,1276,1276,0
|
|
20230623,154300,166128175,1276,1276,1276,1276,0
|
|
20230623,154200,166128175,1276,1276,1276,1276,0
|
|
20230623,154100,166128175,1276,1276,1276,1276,0
|
|
20230623,154000,166128175,1276,1276,1276,1276,0
|
|
20230623,153900,166128175,1276,1276,1276,1276,0
|
|
20230623,153800,166128175,1276,1276,1276,1276,0
|
|
20230623,153700,166128175,1276,1276,1276,1276,0
|
|
20230623,153600,166128175,1276,1276,1276,1276,0
|
|
20230623,153500,166128175,1276,1276,1276,1276,0
|
|
20230623,153400,166128175,1276,1276,1276,1276,0
|
|
20230623,153300,166128175,1276,1276,1276,1276,0
|
|
20230623,153200,166128175,1276,1276,1276,1276,0
|
|
20230623,153100,166128175,1276,1276,1276,1276,0
|
|
20230623,153000,166128175,1276,1276,1276,1276,2078
|
|
20230623,152900,163476647,1276,1276,1276,1276,0
|
|
20230623,152800,163476647,1276,1276,1276,1276,0
|
|
20230623,152700,163476647,1276,1276,1276,1276,0
|
|
20230623,152600,163476647,1276,1276,1276,1276,0
|
|
20230623,152500,163476647,1276,1276,1276,1276,0
|
|
20230623,152400,163476647,1276,1276,1276,1276,0
|
|
20230623,152300,163476647,1276,1276,1276,1276,0
|
|
20230623,152200,163476647,1276,1276,1276,1276,0
|
|
20230623,152100,163476647,1276,1276,1276,1276,0
|
|
20230623,152000,163476647,1276,1276,1276,1276,0
|
|
20230623,151900,163476647,1276,1276,1276,1276,10
|
|
20230623,151800,163463887,1276,1275,1276,1275,2
|
|
20230623,151700,163461336,1276,1256,1277,1256,5702
|
|
20230623,151600,156255824,1254,1257,1257,1254,523
|
|
20230623,151500,155599381,1258,1258,1258,1258,20
|
|
20230623,151400,155574221,1255,1255,1255,1255,0
|
|
20230623,151300,155574221,1255,1255,1255,1255,0
|
|
20230623,151200,155574221,1255,1257,1257,1255,766
|
|
20230623,151100,154612322,1259,1259,1259,1259,10
|
|
20230623,151000,154599732,1259,1260,1260,1259,44
|
|
20230623,150900,154544315,1260,1260,1260,1260,9
|
|
20230623,150800,154532975,1266,1265,1266,1265,10
|
|
20230623,150700,154520317,1266,1266,1266,1266,2
|
|
20230623,150600,154517785,1265,1263,1265,1263,98
|
|
20230623,150500,154393913,1262,1257,1262,1257,394
|
|
20230623,150400,153898350,1257,1257,1257,1257,166
|
|
20230623,150300,153689688,1256,1260,1260,1256,360
|
|
20230623,150200,153237227,1264,1264,1264,1264,1
|
|
20230623,150100,153235963,1264,1264,1264,1264,5
|
|
20230623,150000,153229643,1264,1264,1264,1264,20
|
|
20230623,145900,153204363,1264,1264,1264,1264,0
|
|
20230623,145800,153204363,1264,1264,1264,1264,10
|
|
20230623,145700,153191723,1265,1265,1265,1265,0
|
|
20230623,145600,153191723,1265,1265,1265,1265,0
|
|
20230623,145500,153191723,1265,1265,1265,1265,0
|
|
20230623,145400,153191723,1265,1265,1265,1265,0
|
|
20230623,145300,153191723,1265,1265,1265,1265,24
|
|
20230623,145200,153161363,1269,1265,1269,1265,25
|
|
20230623,145100,153129734,1265,1266,1266,1260,331
|
|
20230623,145000,152710695,1266,1266,1266,1266,2
|
|
20230623,144900,152708163,1266,1268,1268,1266,358
|
|
20230623,144800,152254931,1266,1266,1266,1266,165
|
|
20230623,144700,152046041,1266,1259,1266,1256,373
|
|
20230623,144600,151577355,1260,1260,1260,1260,18
|
|
20230623,144500,151554675,1260,1260,1260,1260,16
|
|
20230623,144400,151534515,1260,1260,1260,1260,13
|
|
20230623,144300,151518135,1260,1263,1263,1260,2487
|
|
20230623,144200,148384505,1263,1263,1263,1263,262
|
|
20230623,144100,148053599,1273,1273,1273,1273,64
|
|
20230623,144000,147972127,1273,1273,1273,1273,45
|
|
20230623,143900,147914842,1273,1273,1273,1273,500
|
|
20230623,143800,147278342,1264,1264,1264,1264,0
|
|
20230623,143700,147278342,1264,1264,1264,1264,0
|
|
20230623,143600,147278342,1264,1264,1264,1264,0
|
|
20230623,143500,147278342,1264,1264,1264,1264,0
|
|
20230623,143400,147278342,1264,1264,1264,1264,10
|
|
20230623,143300,147265702,1273,1273,1273,1273,0
|
|
20230623,143200,147265702,1273,1273,1273,1273,0
|
|
20230623,143100,147265702,1273,1273,1273,1273,0
|
|
20230623,143000,147265702,1273,1273,1273,1273,2
|
|
20230623,142900,147263156,1273,1273,1273,1273,0
|
|
20230623,142800,147263156,1273,1273,1273,1273,1
|
|
20230623,142700,147261883,1264,1264,1264,1264,0
|
|
20230623,142600,147261883,1264,1264,1264,1264,0
|
|
20230623,142500,147261883,1264,1264,1264,1264,1
|
|
20230623,142400,147260619,1264,1264,1264,1264,1
|
|
20230623,142300,147259355,1273,1273,1273,1273,0
|
|
20230623,142200,147259355,1273,1273,1273,1273,0
|
|
20230623,142100,147259355,1273,1273,1273,1273,1
|
|
20230623,142000,147258082,1275,1275,1275,1275,0
|
|
20230623,141900,147258082,1275,1275,1275,1275,0
|
|
20230623,141800,147258082,1275,1275,1275,1275,0
|
|
20230623,141700,147258082,1275,1273,1275,1273,1000
|
|
20230623,141600,145983084,1262,1262,1262,1262,2
|
|
20230623,141500,145980560,1260,1260,1260,1260,0
|
|
20230623,141400,145980560,1260,1260,1260,1260,0
|
|
20230623,141300,145980560,1260,1274,1274,1260,11643
|
|
20230623,141200,131239768,1274,1274,1274,1274,100
|
|
20230623,141100,131112368,1274,1274,1274,1274,500
|
|
20230623,141000,130475368,1274,1274,1274,1274,1000
|
|
20230623,140900,129201368,1274,1274,1274,1274,5
|
|
20230623,140800,129194998,1274,1274,1274,1274,2000
|
|
20230623,140700,126646998,1274,1276,1276,1274,414
|
|
20230623,140600,126119539,1277,1277,1277,1277,0
|
|
20230623,140500,126119539,1277,1277,1277,1277,150
|
|
20230623,140400,125927989,1277,1277,1277,1277,0
|
|
20230623,140300,125927989,1277,1277,1277,1277,0
|
|
20230623,140200,125927989,1277,1277,1277,1277,0
|
|
20230623,140100,125927989,1277,1277,1277,1277,0
|
|
20230623,140000,125927989,1277,1277,1277,1277,1
|
|
20230623,135900,125926712,1278,1278,1278,1278,0
|
|
20230623,135800,125926712,1278,1278,1278,1278,0
|
|
20230623,135700,125926712,1278,1278,1278,1278,0
|
|
20230623,135600,125926712,1278,1278,1278,1278,1
|
|
20230623,135500,125925434,1279,1279,1279,1279,0
|
|
20230623,135400,125925434,1279,1279,1279,1279,0
|
|
20230623,135300,125925434,1279,1279,1279,1279,0
|
|
20230623,135200,125925434,1279,1279,1279,1279,0
|
|
20230623,135100,125925434,1279,1279,1279,1279,3
|
|
20230623,135000,125921597,1279,1279,1279,1279,0
|
|
20230623,134900,125921597,1279,1279,1279,1279,1
|
|
20230623,134800,125920318,1280,1280,1280,1280,0
|
|
20230623,134700,125920318,1280,1280,1280,1280,1
|
|
20230623,134600,125919038,1273,1273,1273,1273,1
|
|
20230623,134500,125917765,1273,1274,1274,1273,3
|
|
20230623,134400,125913945,1273,1273,1273,1273,0
|
|
20230623,134300,125913945,1273,1273,1273,1273,0
|
|
20230623,134200,125913945,1273,1273,1273,1273,6
|
|
20230623,134100,125906307,1273,1275,1275,1273,307
|
|
20230623,134000,125515071,1275,1275,1275,1275,0
|
|
20230623,133900,125515071,1275,1275,1275,1275,0
|
|
20230623,133800,125515071,1275,1275,1275,1275,0
|
|
20230623,133700,125515071,1275,1275,1275,1275,0
|
|
20230623,133600,125515071,1275,1275,1275,1275,0
|
|
20230623,133500,125515071,1275,1275,1275,1275,0
|
|
20230623,133400,125515071,1275,1275,1275,1275,0
|
|
20230623,133300,125515071,1275,1275,1275,1275,0
|
|
20230623,133200,125515071,1275,1275,1275,1275,10
|
|
20230623,133100,125502321,1275,1275,1275,1275,0
|
|
20230623,133000,125502321,1275,1275,1275,1275,178
|
|
20230623,132900,125275371,1275,1275,1275,1275,600
|
|
20230623,132800,124510371,1284,1284,1284,1284,0
|
|
20230623,132700,124510371,1284,1284,1284,1284,0
|
|
20230623,132600,124510371,1284,1284,1284,1284,0
|
|
20230623,132500,124510371,1284,1284,1284,1284,300
|
|
20230623,132400,124125171,1284,1284,1284,1284,298
|
|
20230623,132300,123742539,1285,1285,1285,1285,0
|
|
20230623,132200,123742539,1285,1285,1285,1285,0
|
|
20230623,132100,123742539,1285,1285,1285,1285,0
|
|
20230623,132000,123742539,1285,1285,1285,1285,0
|
|
20230623,131900,123742539,1285,1285,1285,1285,0
|
|
20230623,131800,123742539,1285,1285,1285,1285,0
|
|
20230623,131700,123742539,1285,1285,1285,1285,0
|
|
20230623,131600,123742539,1285,1285,1285,1285,0
|
|
20230623,131500,123742539,1285,1285,1285,1285,0
|
|
20230623,131400,123742539,1285,1285,1285,1285,5000
|
|
20230623,131300,117317539,1285,1285,1285,1285,0
|
|
20230623,131200,117317539,1285,1280,1285,1280,235
|
|
20230623,131100,117015889,1274,1274,1274,1274,0
|
|
20230623,131000,117015889,1274,1274,1274,1274,0
|
|
20230623,130900,117015889,1274,1274,1274,1274,2
|
|
20230623,130800,117013341,1275,1280,1280,1275,104
|
|
20230623,130700,116880241,1275,1275,1275,1275,0
|
|
20230623,130600,116880241,1275,1275,1275,1275,0
|
|
20230623,130500,116880241,1275,1275,1275,1275,0
|
|
20230623,130400,116880241,1275,1276,1276,1275,360
|
|
20230623,130300,116421227,1275,1275,1275,1275,0
|
|
20230623,130200,116421227,1275,1277,1277,1275,39
|
|
20230623,130100,116371498,1280,1280,1280,1280,0
|
|
20230623,130000,116371498,1280,1280,1280,1280,0
|
|
20230623,125900,116371498,1280,1280,1280,1280,0
|
|
20230623,125800,116371498,1280,1280,1280,1280,0
|
|
20230623,125700,116371498,1280,1280,1280,1280,0
|
|
20230623,125600,116371498,1280,1280,1280,1280,0
|
|
20230623,125500,116371498,1280,1280,1280,1280,0
|
|
20230623,125400,116371498,1280,1280,1280,1280,0
|
|
20230623,125300,116371498,1280,1280,1280,1280,0
|
|
20230623,125200,116371498,1280,1280,1280,1280,0
|
|
20230623,125100,116371498,1280,1280,1280,1280,1
|
|
20230623,125000,116370218,1284,1284,1284,1284,2
|
|
20230623,124900,116367650,1284,1284,1284,1284,123
|
|
20230623,124800,116209718,1284,1284,1284,1284,0
|
|
20230623,124700,116209718,1284,1281,1284,1281,1175
|
|
20230623,124600,114703343,1281,1281,1281,1281,0
|
|
20230623,124500,114703343,1281,1281,1281,1281,0
|
|
20230623,124400,114703343,1281,1281,1281,1281,5
|
|
20230623,124300,114696938,1281,1281,1281,1281,0
|
|
20230623,124200,114696938,1281,1281,1281,1281,0
|
|
20230623,124100,114696938,1281,1281,1281,1281,0
|
|
20230623,124000,114696938,1281,1281,1281,1281,0
|
|
20230623,123900,114696938,1281,1281,1281,1281,0
|
|
20230623,123800,114696938,1281,1281,1281,1281,0
|
|
20230623,123700,114696938,1281,1281,1281,1281,0
|
|
20230623,123600,114696938,1281,1281,1281,1281,0
|
|
20230623,123500,114696938,1281,1281,1281,1281,0
|
|
20230623,123400,114696938,1281,1281,1281,1281,0
|
|
20230623,123300,114696938,1281,1281,1281,1281,0
|
|
20230623,123200,114696938,1281,1281,1281,1281,0
|
|
20230623,123100,114696938,1281,1281,1281,1281,0
|
|
20230623,123000,114696938,1281,1281,1281,1281,1
|
|
20230623,122900,114695657,1283,1283,1283,1283,0
|
|
20230623,122800,114695657,1283,1283,1283,1283,0
|
|
20230623,122700,114695657,1283,1283,1283,1283,1
|
|
20230623,122600,114694374,1285,1284,1285,1284,43
|
|
20230623,122500,114639141,1285,1285,1285,1285,0
|
|
20230623,122400,114639141,1285,1285,1285,1285,0
|
|
20230623,122300,114639141,1285,1285,1285,1285,0
|
|
20230623,122200,114639141,1285,1284,1285,1284,1000
|
|
20230623,122100,113354177,1285,1285,1285,1285,0
|
|
20230623,122000,113354177,1285,1285,1285,1285,0
|
|
20230623,121900,113354177,1285,1285,1285,1285,0
|
|
20230623,121800,113354177,1285,1282,1285,1282,1003
|
|
20230623,121700,112065333,1277,1277,1277,1277,37
|
|
20230623,121600,112018084,1277,1277,1277,1277,50
|
|
20230623,121500,111954234,1271,1275,1275,1271,8
|
|
20230623,121400,111944044,1275,1275,1275,1275,0
|
|
20230623,121300,111944044,1275,1275,1275,1275,0
|
|
20230623,121200,111944044,1275,1275,1275,1275,0
|
|
20230623,121100,111944044,1275,1275,1275,1275,0
|
|
20230623,121000,111944044,1275,1275,1275,1275,500
|
|
20230623,120900,111306544,1276,1276,1276,1276,0
|
|
20230623,120800,111306544,1276,1276,1276,1276,0
|
|
20230623,120700,111306544,1276,1276,1276,1276,0
|
|
20230623,120600,111306544,1276,1276,1276,1276,1
|
|
20230623,120500,111305268,1276,1276,1276,1276,0
|
|
20230623,120400,111305268,1276,1276,1276,1276,0
|
|
20230623,120300,111305268,1276,1276,1276,1276,0
|
|
20230623,120200,111305268,1276,1276,1276,1276,0
|
|
20230623,120100,111305268,1276,1276,1276,1276,420
|
|
20230623,120000,110769348,1276,1276,1276,1276,0
|
|
20230623,115900,110769348,1276,1276,1276,1276,110
|
|
20230623,115800,110628988,1276,1276,1276,1276,0
|
|
20230623,115700,110628988,1276,1276,1276,1276,0
|
|
20230623,115600,110628988,1276,1276,1276,1276,2
|
|
20230623,115500,110626436,1276,1276,1276,1276,0
|
|
20230623,115400,110626436,1276,1276,1276,1276,70
|
|
20230623,115300,110537116,1277,1277,1277,1277,40
|
|
20230623,115200,110486036,1276,1276,1276,1276,28
|
|
20230623,115100,110450308,1276,1276,1276,1276,30
|
|
20230623,115000,110412028,1276,1273,1276,1273,788
|
|
20230623,114900,109406894,1271,1271,1271,1271,50
|
|
20230623,114800,109343344,1270,1270,1270,1270,30
|
|
20230623,114700,109305244,1270,1270,1270,1270,199
|
|
20230623,114600,109052514,1270,1270,1270,1270,0
|
|
20230623,114500,109052514,1270,1270,1270,1270,0
|
|
20230623,114400,109052514,1270,1270,1270,1270,0
|
|
20230623,114300,109052514,1270,1270,1270,1270,0
|
|
20230623,114200,109052514,1270,1271,1271,1270,363
|
|
20230623,114100,108591304,1273,1273,1273,1273,0
|
|
20230623,114000,108591304,1273,1273,1273,1273,0
|
|
20230623,113900,108591304,1273,1273,1273,1273,0
|
|
20230623,113800,108591304,1273,1273,1273,1273,0
|
|
20230623,113700,108591304,1273,1273,1273,1273,55
|
|
20230623,113600,108521289,1273,1270,1273,1270,167
|
|
20230623,113500,108309118,1270,1270,1270,1270,813
|
|
20230623,113400,107276608,1270,1270,1270,1270,0
|
|
20230623,113300,107276608,1270,1272,1272,1270,749
|
|
20230623,113200,106324714,1272,1272,1272,1272,251
|
|
20230623,113100,106005442,1272,1274,1274,1272,80
|
|
20230623,113000,105903636,1274,1274,1274,1274,25
|
|
20230623,112900,105871786,1274,1274,1274,1274,2
|
|
20230623,112800,105869238,1273,1274,1274,1273,901
|
|
20230623,112700,104722214,1275,1275,1275,1275,204
|
|
20230623,112600,104462114,1281,1281,1281,1281,0
|
|
20230623,112500,104462114,1281,1281,1281,1281,0
|
|
20230623,112400,104462114,1281,1281,1281,1281,0
|
|
20230623,112300,104462114,1281,1281,1281,1281,0
|
|
20230623,112200,104462114,1281,1281,1281,1281,1000
|
|
20230623,112100,103181114,1275,1275,1275,1275,0
|
|
20230623,112000,103181114,1275,1275,1275,1275,0
|
|
20230623,111900,103181114,1275,1275,1275,1275,0
|
|
20230623,111800,103181114,1275,1275,1275,1275,0
|
|
20230623,111700,103181114,1275,1275,1275,1275,0
|
|
20230623,111600,103181114,1275,1275,1275,1275,50
|
|
20230623,111500,103117364,1275,1279,1279,1275,100
|
|
20230623,111400,102989667,1280,1280,1280,1280,0
|
|
20230623,111300,102989667,1280,1280,1280,1280,0
|
|
20230623,111200,102989667,1280,1281,1281,1280,250
|
|
20230623,111100,102669467,1281,1281,1281,1281,226
|
|
20230623,111000,102379961,1280,1280,1280,1280,0
|
|
20230623,110900,102379961,1280,1280,1280,1280,0
|
|
20230623,110800,102379961,1280,1280,1280,1280,0
|
|
20230623,110700,102379961,1280,1280,1280,1280,50
|
|
20230623,110600,102315961,1280,1280,1280,1280,0
|
|
20230623,110500,102315961,1280,1281,1281,1280,1533
|
|
20230623,110400,100352403,1282,1282,1282,1282,0
|
|
20230623,110300,100352403,1282,1282,1282,1282,507
|
|
20230623,110200,99702429,1283,1284,1284,1283,13
|
|
20230623,110100,99685740,1284,1284,1284,1284,1
|
|
20230623,110000,99684456,1284,1284,1284,1284,17
|
|
20230623,105900,99662628,1284,1284,1284,1284,2
|
|
20230623,105800,99660060,1283,1283,1283,1283,354
|
|
20230623,105700,99205878,1284,1284,1284,1284,163
|
|
20230623,105600,98996586,1284,1284,1284,1284,0
|
|
20230623,105500,98996586,1284,1284,1284,1284,7
|
|
20230623,105400,98987598,1284,1284,1284,1284,0
|
|
20230623,105300,98987598,1284,1284,1284,1284,3
|
|
20230623,105200,98983746,1285,1285,1285,1285,0
|
|
20230623,105100,98983746,1285,1285,1285,1285,0
|
|
20230623,105000,98983746,1285,1285,1285,1285,0
|
|
20230623,104900,98983746,1285,1285,1285,1285,0
|
|
20230623,104800,98983746,1285,1285,1285,1285,0
|
|
20230623,104700,98983746,1285,1285,1285,1285,2
|
|
20230623,104600,98981176,1286,1283,1286,1282,2001
|
|
20230623,104500,96415889,1282,1282,1282,1282,0
|
|
20230623,104400,96415889,1282,1282,1282,1282,0
|
|
20230623,104300,96415889,1282,1282,1282,1282,0
|
|
20230623,104200,96415889,1282,1282,1282,1282,0
|
|
20230623,104100,96415889,1282,1282,1282,1282,0
|
|
20230623,104000,96415889,1282,1282,1282,1282,11
|
|
20230623,103900,96401787,1282,1286,1286,1282,100
|
|
20230623,103800,96273568,1287,1287,1287,1287,0
|
|
20230623,103700,96273568,1287,1287,1287,1287,0
|
|
20230623,103600,96273568,1287,1287,1287,1287,20
|
|
20230623,103500,96247828,1287,1287,1287,1287,32
|
|
20230623,103400,96206644,1287,1287,1287,1287,0
|
|
20230623,103300,96206644,1287,1287,1287,1287,0
|
|
20230623,103200,96206644,1287,1287,1287,1287,0
|
|
20230623,103100,96206644,1287,1287,1287,1287,0
|
|
20230623,103000,96206644,1287,1287,1287,1287,0
|
|
20230623,102900,96206644,1287,1287,1287,1287,0
|
|
20230623,102800,96206644,1287,1287,1287,1287,0
|
|
20230623,102700,96206644,1287,1287,1287,1287,0
|
|
20230623,102600,96206644,1287,1287,1287,1287,0
|
|
20230623,102500,96206644,1287,1287,1287,1287,164
|
|
20230623,102400,95995576,1287,1287,1287,1287,4
|
|
20230623,102300,95990428,1288,1288,1288,1288,0
|
|
20230623,102200,95990428,1288,1288,1288,1288,0
|
|
20230623,102100,95990428,1288,1288,1288,1288,34
|
|
20230623,102000,95946636,1287,1287,1287,1287,0
|
|
20230623,101900,95946636,1287,1287,1287,1287,0
|
|
20230623,101800,95946636,1287,1287,1287,1287,290
|
|
20230623,101700,95573406,1288,1288,1288,1288,0
|
|
20230623,101600,95573406,1288,1288,1288,1288,62
|
|
20230623,101500,95493550,1289,1288,1289,1287,1816
|
|
20230623,101400,93156157,1287,1283,1287,1283,3
|
|
20230623,101300,93152302,1281,1281,1281,1281,0
|
|
20230623,101200,93152302,1281,1281,1281,1281,0
|
|
20230623,101100,93152302,1281,1280,1281,1279,2479
|
|
20230623,101000,89979182,1280,1280,1280,1280,0
|
|
20230623,100900,89979182,1280,1280,1280,1280,0
|
|
20230623,100800,89979182,1280,1280,1280,1280,1
|
|
20230623,100700,89977902,1280,1280,1280,1280,122
|
|
20230623,100600,89821742,1274,1274,1274,1274,908
|
|
20230623,100500,88664950,1274,1274,1274,1274,31
|
|
20230623,100400,88625456,1274,1280,1280,1274,446
|
|
20230623,100300,88054874,1274,1277,1277,1274,580
|
|
20230623,100200,87314454,1277,1277,1277,1277,100
|
|
20230623,100100,87186754,1274,1274,1274,1274,13
|
|
20230623,100000,87170192,1273,1277,1277,1273,54
|
|
20230623,095900,87101292,1277,1277,1277,1277,1
|
|
20230623,095800,87100015,1277,1278,1278,1277,3
|
|
20230623,095700,87096182,1280,1296,1296,1250,37050
|
|
20230623,095600,39999401,1297,1284,1297,1284,612
|
|
20230623,095500,39206141,1284,1285,1285,1284,777
|
|
20230623,095400,38208469,1286,1287,1287,1286,258
|
|
20230623,095300,37876659,1286,1286,1286,1286,0
|
|
20230623,095200,37876659,1286,1286,1286,1286,0
|
|
20230623,095100,37876659,1286,1287,1287,1286,325
|
|
20230623,095000,37458708,1287,1287,1287,1287,2
|
|
20230623,094900,37456134,1286,1286,1297,1284,1002
|
|
20230623,094800,36168378,1286,1286,1286,1286,100
|
|
20230623,094700,36039778,1285,1287,1287,1285,1071
|
|
20230623,094600,34663432,1286,1286,1286,1286,261
|
|
20230623,094500,34327786,1286,1287,1287,1286,883
|
|
20230623,094400,33192137,1287,1288,1288,1287,779
|
|
20230623,094300,32189290,1288,1289,1289,1288,154
|
|
20230623,094200,31990796,1300,1300,1300,1300,0
|
|
20230623,094100,31990796,1300,1300,1300,1300,0
|
|
20230623,094000,31990796,1300,1300,1300,1300,33
|
|
20230623,093900,31947896,1300,1300,1300,1300,0
|
|
20230623,093800,31947896,1300,1300,1300,1300,0
|
|
20230623,093700,31947896,1300,1300,1300,1300,0
|
|
20230623,093600,31947896,1300,1299,1300,1299,11
|
|
20230623,093500,31933603,1290,1290,1290,1290,1
|
|
20230623,093400,31932313,1300,1300,1300,1300,0
|
|
20230623,093300,31932313,1300,1300,1300,1300,0
|
|
20230623,093200,31932313,1300,1300,1300,1300,7
|
|
20230623,093100,31923213,1288,1288,1288,1288,856
|
|
20230623,093000,30820685,1288,1293,1293,1288,4300
|
|
20230623,092900,25270894,1301,1293,1301,1293,210
|
|
20230623,092800,24999284,1293,1293,1293,1293,0
|
|
20230623,092700,24999284,1293,1293,1293,1293,0
|
|
20230623,092600,24999284,1293,1293,1293,1293,0
|
|
20230623,092500,24999284,1293,1293,1293,1293,700
|
|
20230623,092400,24094184,1291,1301,1304,1291,823
|
|
20230623,092300,23025798,1303,1303,1303,1303,0
|
|
20230623,092200,23025798,1303,1303,1303,1303,0
|
|
20230623,092100,23025798,1303,1303,1303,1303,0
|
|
20230623,092000,23025798,1303,1292,1303,1292,3060
|
|
20230623,091900,19050278,1295,1295,1295,1295,996
|
|
20230623,091800,17760458,1304,1304,1304,1304,482
|
|
20230623,091700,17131930,1304,1304,1304,1304,500
|
|
20230623,091600,16479930,1295,1295,1295,1295,4
|
|
20230623,091500,16474750,1304,1304,1304,1304,0
|
|
20230623,091400,16474750,1304,1304,1304,1304,0
|
|
20230623,091300,16474750,1304,1304,1304,1304,1000
|
|
20230623,091200,15170750,1303,1303,1303,1303,357
|
|
20230623,091100,14705579,1303,1303,1303,1303,642
|
|
20230623,091000,13869053,1303,1295,1303,1295,5
|
|
20230623,090900,13862558,1283,1313,1313,1283,758
|
|
20230623,090800,12888220,1313,1313,1313,1313,290
|
|
20230623,090700,12507450,1313,1313,1313,1313,403
|
|
20230623,090600,11978311,1313,1328,1328,1313,247
|
|
20230623,090500,11650398,1328,1321,1329,1321,51
|
|
20230623,090400,11582997,1320,1299,1320,1299,50
|
|
20230623,090300,11517792,1299,1299,1299,1299,1
|
|
20230623,090200,11516493,1299,1289,1299,1281,3945
|
|
20230623,090100,6458926,1290,1290,1290,1290,119
|
|
20230623,090000,6305416,1303,1290,1303,1290,4884
|