619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,191600,88008564,1224,1224,1224,1224,2454
|
|
20230628,191500,88008564,1224,1224,1224,1224,0
|
|
20230628,191400,88008564,1224,1224,1224,1224,0
|
|
20230628,191300,88008564,1224,1224,1224,1224,0
|
|
20230628,191200,88008564,1224,1224,1224,1224,0
|
|
20230628,191100,88008564,1224,1224,1224,1224,0
|
|
20230628,191000,88008564,1224,1224,1224,1224,0
|
|
20230628,190900,88008564,1224,1224,1224,1224,0
|
|
20230628,190800,88008564,1224,1224,1224,1224,0
|
|
20230628,190700,88008564,1224,1224,1224,1224,0
|
|
20230628,190600,88008564,1224,1224,1224,1224,0
|
|
20230628,190500,88008564,1224,1224,1224,1224,0
|
|
20230628,190400,88008564,1224,1224,1224,1224,0
|
|
20230628,190300,88008564,1224,1224,1224,1224,0
|
|
20230628,190200,88008564,1224,1224,1224,1224,0
|
|
20230628,190100,88008564,1224,1224,1224,1224,0
|
|
20230628,190000,88008564,1224,1224,1224,1224,0
|
|
20230628,185900,88008564,1224,1224,1224,1224,0
|
|
20230628,185800,88008564,1224,1224,1224,1224,0
|
|
20230628,185700,88008564,1224,1224,1224,1224,0
|
|
20230628,185600,88008564,1224,1224,1224,1224,0
|
|
20230628,185500,88008564,1224,1224,1224,1224,0
|
|
20230628,185400,88008564,1224,1224,1224,1224,0
|
|
20230628,185300,88008564,1224,1224,1224,1224,0
|
|
20230628,185200,88008564,1224,1224,1224,1224,0
|
|
20230628,185100,88008564,1224,1224,1224,1224,0
|
|
20230628,185000,88008564,1224,1224,1224,1224,0
|
|
20230628,184900,88008564,1224,1224,1224,1224,0
|
|
20230628,184800,88008564,1224,1224,1224,1224,0
|
|
20230628,184700,88008564,1224,1224,1224,1224,0
|
|
20230628,184600,88008564,1224,1224,1224,1224,2454
|
|
20230628,184500,88008564,1224,1224,1224,1224,0
|
|
20230628,184400,88008564,1224,1224,1224,1224,0
|
|
20230628,184300,88008564,1224,1224,1224,1224,0
|
|
20230628,184200,88008564,1224,1224,1224,1224,0
|
|
20230628,184100,88008564,1224,1224,1224,1224,0
|
|
20230628,184000,88008564,1224,1224,1224,1224,0
|
|
20230628,183900,88008564,1224,1224,1224,1224,0
|
|
20230628,183800,88008564,1224,1224,1224,1224,0
|
|
20230628,183700,88008564,1224,1224,1224,1224,0
|
|
20230628,183600,88008564,1224,1224,1224,1224,0
|
|
20230628,183500,88008564,1224,1224,1224,1224,0
|
|
20230628,183400,88008564,1224,1224,1224,1224,0
|
|
20230628,183300,88008564,1224,1224,1224,1224,0
|
|
20230628,183200,88008564,1224,1224,1224,1224,0
|
|
20230628,183100,88008564,1224,1224,1224,1224,0
|
|
20230628,183000,88008564,1224,1224,1224,1224,0
|
|
20230628,182900,88008564,1224,1224,1224,1224,0
|
|
20230628,182800,88008564,1224,1224,1224,1224,0
|
|
20230628,182700,88008564,1224,1224,1224,1224,0
|
|
20230628,182600,88008564,1224,1224,1224,1224,0
|
|
20230628,182500,88008564,1224,1224,1224,1224,0
|
|
20230628,182400,88008564,1224,1224,1224,1224,0
|
|
20230628,182300,88008564,1224,1224,1224,1224,0
|
|
20230628,182200,88008564,1224,1224,1224,1224,0
|
|
20230628,182100,88008564,1224,1224,1224,1224,0
|
|
20230628,182000,88008564,1224,1224,1224,1224,0
|
|
20230628,181900,88008564,1224,1224,1224,1224,0
|
|
20230628,181800,88008564,1224,1224,1224,1224,0
|
|
20230628,181700,88008564,1224,1224,1224,1224,0
|
|
20230628,181600,88008564,1224,1224,1224,1224,2454
|
|
20230628,181500,88008564,1224,1224,1224,1224,0
|
|
20230628,181400,88008564,1224,1224,1224,1224,0
|
|
20230628,181300,88008564,1224,1224,1224,1224,0
|
|
20230628,181200,88008564,1224,1224,1224,1224,0
|
|
20230628,181100,88008564,1224,1224,1224,1224,0
|
|
20230628,181000,88008564,1224,1224,1224,1224,0
|
|
20230628,180900,88008564,1224,1224,1224,1224,0
|
|
20230628,180800,88008564,1224,1224,1224,1224,0
|
|
20230628,180700,88008564,1224,1224,1224,1224,0
|
|
20230628,180600,88008564,1224,1224,1224,1224,0
|
|
20230628,180500,88008564,1224,1224,1224,1224,0
|
|
20230628,180400,88008564,1224,1224,1224,1224,0
|
|
20230628,180300,88008564,1224,1224,1224,1224,0
|
|
20230628,180200,88008564,1224,1224,1224,1224,0
|
|
20230628,180100,88008564,1224,1224,1224,1224,0
|
|
20230628,180000,88008564,1224,1224,1224,1224,0
|
|
20230628,175900,88008564,1224,1224,1224,1224,0
|
|
20230628,175800,88008564,1224,1224,1224,1224,0
|
|
20230628,175700,88008564,1224,1224,1224,1224,0
|
|
20230628,175600,88008564,1224,1224,1224,1224,0
|
|
20230628,175500,88008564,1224,1224,1224,1224,0
|
|
20230628,175400,88008564,1224,1224,1224,1224,0
|
|
20230628,175300,88008564,1224,1224,1224,1224,0
|
|
20230628,175200,88008564,1224,1224,1224,1224,0
|
|
20230628,175100,88008564,1224,1224,1224,1224,0
|
|
20230628,175000,88008564,1224,1224,1224,1224,0
|
|
20230628,174900,88008564,1224,1224,1224,1224,0
|
|
20230628,174800,88008564,1224,1224,1224,1224,0
|
|
20230628,174700,88008564,1224,1224,1224,1224,0
|
|
20230628,174600,88008564,1224,1224,1224,1224,2454
|
|
20230628,174500,88008564,1224,1224,1224,1224,0
|
|
20230628,174400,88008564,1224,1224,1224,1224,0
|
|
20230628,174300,88008564,1224,1224,1224,1224,0
|
|
20230628,174200,88008564,1224,1224,1224,1224,0
|
|
20230628,174100,88008564,1224,1224,1224,1224,0
|
|
20230628,174000,88008564,1224,1224,1224,1224,0
|
|
20230628,173900,88008564,1224,1224,1224,1224,0
|
|
20230628,173800,88008564,1224,1224,1224,1224,0
|
|
20230628,173700,88008564,1224,1224,1224,1224,0
|
|
20230628,173600,88008564,1224,1224,1224,1224,0
|
|
20230628,173500,88008564,1224,1224,1224,1224,0
|
|
20230628,173400,88008564,1224,1224,1224,1224,0
|
|
20230628,173300,88008564,1224,1224,1224,1224,0
|
|
20230628,173200,88008564,1224,1224,1224,1224,0
|
|
20230628,173100,88008564,1224,1224,1224,1224,0
|
|
20230628,173000,88008564,1224,1224,1224,1224,0
|
|
20230628,172900,88008564,1224,1224,1224,1224,0
|
|
20230628,172800,88008564,1224,1224,1224,1224,0
|
|
20230628,172700,88008564,1224,1224,1224,1224,0
|
|
20230628,172600,88008564,1224,1224,1224,1224,0
|
|
20230628,172500,88008564,1224,1224,1224,1224,0
|
|
20230628,172400,88008564,1224,1224,1224,1224,0
|
|
20230628,172300,88008564,1224,1224,1224,1224,0
|
|
20230628,172200,88008564,1224,1224,1224,1224,0
|
|
20230628,172100,88008564,1224,1224,1224,1224,0
|
|
20230628,172000,88008564,1224,1224,1224,1224,0
|
|
20230628,171900,88008564,1224,1224,1224,1224,0
|
|
20230628,171800,88008564,1224,1224,1224,1224,0
|
|
20230628,171700,88008564,1224,1224,1224,1224,0
|
|
20230628,171600,88008564,1224,1224,1224,1224,2454
|
|
20230628,171500,88008564,1224,1224,1224,1224,0
|
|
20230628,171400,88008564,1224,1224,1224,1224,0
|
|
20230628,171300,88008564,1224,1224,1224,1224,0
|
|
20230628,171200,88008564,1224,1224,1224,1224,0
|
|
20230628,171100,88008564,1224,1224,1224,1224,0
|
|
20230628,171000,88008564,1224,1224,1224,1224,0
|
|
20230628,170900,88008564,1224,1224,1224,1224,0
|
|
20230628,170800,88008564,1224,1224,1224,1224,0
|
|
20230628,170700,88008564,1224,1224,1224,1224,0
|
|
20230628,170600,88008564,1224,1224,1224,1224,0
|
|
20230628,170500,88008564,1224,1224,1224,1224,0
|
|
20230628,170400,88008564,1224,1224,1224,1224,0
|
|
20230628,170300,88008564,1224,1224,1224,1224,0
|
|
20230628,170200,88008564,1224,1224,1224,1224,0
|
|
20230628,170100,88008564,1224,1224,1224,1224,0
|
|
20230628,170000,88008564,1224,1224,1224,1224,0
|
|
20230628,165900,88008564,1224,1224,1224,1224,0
|
|
20230628,165800,88008564,1224,1224,1224,1224,0
|
|
20230628,165700,88008564,1224,1224,1224,1224,0
|
|
20230628,165600,88008564,1224,1224,1224,1224,0
|
|
20230628,165500,88008564,1224,1224,1224,1224,0
|
|
20230628,165400,88008564,1224,1224,1224,1224,0
|
|
20230628,165300,88008564,1224,1224,1224,1224,0
|
|
20230628,165200,88008564,1224,1224,1224,1224,0
|
|
20230628,165100,88008564,1224,1224,1224,1224,0
|
|
20230628,165000,88008564,1224,1224,1224,1224,0
|
|
20230628,164900,88008564,1224,1224,1224,1224,0
|
|
20230628,164800,88008564,1224,1224,1224,1224,0
|
|
20230628,164700,88008564,1224,1224,1224,1224,0
|
|
20230628,164600,88008564,1224,1224,1224,1224,2454
|
|
20230628,164500,88008564,1224,1224,1224,1224,0
|
|
20230628,164400,88008564,1224,1224,1224,1224,0
|
|
20230628,164300,88008564,1224,1224,1224,1224,0
|
|
20230628,164200,88008564,1224,1224,1224,1224,0
|
|
20230628,164100,88008564,1224,1224,1224,1224,0
|
|
20230628,164000,88008564,1224,1224,1224,1224,0
|
|
20230628,163900,88008564,1224,1224,1224,1224,0
|
|
20230628,163800,88008564,1224,1224,1224,1224,0
|
|
20230628,163700,88008564,1224,1224,1224,1224,0
|
|
20230628,163600,88008564,1224,1224,1224,1224,0
|
|
20230628,163500,88008564,1224,1224,1224,1224,0
|
|
20230628,163400,88008564,1224,1224,1224,1224,0
|
|
20230628,163300,88008564,1224,1224,1224,1224,0
|
|
20230628,163200,88008564,1224,1224,1224,1224,0
|
|
20230628,163100,88008564,1224,1224,1224,1224,0
|
|
20230628,163000,88008564,1224,1224,1224,1224,0
|
|
20230628,162900,88008564,1224,1224,1224,1224,0
|
|
20230628,162800,88008564,1224,1224,1224,1224,0
|
|
20230628,162700,88008564,1224,1224,1224,1224,0
|
|
20230628,162600,88008564,1224,1224,1224,1224,0
|
|
20230628,162500,88008564,1224,1224,1224,1224,0
|
|
20230628,162400,88008564,1224,1224,1224,1224,0
|
|
20230628,162300,88008564,1224,1224,1224,1224,0
|
|
20230628,162200,88008564,1224,1224,1224,1224,0
|
|
20230628,162100,88008564,1224,1224,1224,1224,0
|
|
20230628,162000,88008564,1224,1224,1224,1224,0
|
|
20230628,161900,88008564,1224,1224,1224,1224,0
|
|
20230628,161800,88008564,1224,1224,1224,1224,0
|
|
20230628,161700,88008564,1224,1224,1224,1224,0
|
|
20230628,161600,88008564,1224,1224,1224,1224,2454
|
|
20230628,161500,88008564,1224,1224,1224,1224,0
|
|
20230628,161400,88008564,1224,1224,1224,1224,0
|
|
20230628,161300,88008564,1224,1224,1224,1224,0
|
|
20230628,161200,88008564,1224,1224,1224,1224,0
|
|
20230628,161100,88008564,1224,1224,1224,1224,0
|
|
20230628,161000,88008564,1224,1224,1224,1224,0
|
|
20230628,160900,88008564,1224,1224,1224,1224,0
|
|
20230628,160800,88008564,1224,1224,1224,1224,0
|
|
20230628,160700,88008564,1224,1224,1224,1224,0
|
|
20230628,160600,88008564,1224,1224,1224,1224,0
|
|
20230628,160500,88008564,1224,1224,1224,1224,0
|
|
20230628,160400,88008564,1224,1224,1224,1224,0
|
|
20230628,160300,88008564,1224,1224,1224,1224,0
|
|
20230628,160200,88008564,1224,1224,1224,1224,0
|
|
20230628,160100,88008564,1224,1224,1224,1224,0
|
|
20230628,160000,88008564,1224,1224,1224,1224,0
|
|
20230628,155900,88008564,1224,1224,1224,1224,0
|
|
20230628,155800,88008564,1224,1224,1224,1224,0
|
|
20230628,155700,88008564,1224,1224,1224,1224,0
|
|
20230628,155600,88008564,1224,1224,1224,1224,0
|
|
20230628,155500,88008564,1224,1224,1224,1224,0
|
|
20230628,155400,88008564,1224,1224,1224,1224,0
|
|
20230628,155300,88008564,1224,1224,1224,1224,0
|
|
20230628,155200,88008564,1224,1224,1224,1224,0
|
|
20230628,155100,88008564,1224,1224,1224,1224,0
|
|
20230628,155000,88008564,1224,1224,1224,1224,0
|
|
20230628,154900,88008564,1224,1224,1224,1224,0
|
|
20230628,154800,88008564,1224,1224,1224,1224,0
|
|
20230628,154700,88008564,1224,1224,1224,1224,0
|
|
20230628,154600,88008564,1224,1224,1224,1224,2454
|
|
20230628,154500,88008564,1224,1224,1224,1224,0
|
|
20230628,154400,88008564,1224,1224,1224,1224,0
|
|
20230628,154300,88008564,1224,1224,1224,1224,0
|
|
20230628,154200,88008564,1224,1224,1224,1224,0
|
|
20230628,154100,88008564,1224,1224,1224,1224,0
|
|
20230628,154000,88008564,1224,1224,1224,1224,0
|
|
20230628,153900,88008564,1224,1224,1224,1224,0
|
|
20230628,153800,88008564,1224,1224,1224,1224,0
|
|
20230628,153700,88008564,1224,1224,1224,1224,0
|
|
20230628,153600,88008564,1224,1224,1224,1224,0
|
|
20230628,153500,88008564,1224,1224,1224,1224,0
|
|
20230628,153400,88008564,1224,1224,1224,1224,0
|
|
20230628,153300,88008564,1224,1224,1224,1224,0
|
|
20230628,153200,88008564,1224,1224,1224,1224,0
|
|
20230628,153100,88008564,1224,1224,1224,1224,0
|
|
20230628,153000,88008564,1224,1224,1224,1224,2454
|
|
20230628,152900,85004868,1220,1220,1220,1220,0
|
|
20230628,152800,85004868,1220,1220,1220,1220,0
|
|
20230628,152700,85004868,1220,1220,1220,1220,0
|
|
20230628,152600,85004868,1220,1220,1220,1220,0
|
|
20230628,152500,85004868,1220,1220,1220,1220,0
|
|
20230628,152400,85004868,1220,1220,1220,1220,0
|
|
20230628,152300,85004868,1220,1220,1220,1220,0
|
|
20230628,152200,85004868,1220,1220,1220,1220,0
|
|
20230628,152100,85004868,1220,1220,1220,1220,0
|
|
20230628,152000,85004868,1220,1220,1220,1220,0
|
|
20230628,151900,85004868,1220,1224,1226,1220,10277
|
|
20230628,151800,72414770,1221,1221,1221,1221,0
|
|
20230628,151700,72414770,1221,1221,1221,1221,753
|
|
20230628,151600,71495357,1221,1221,1221,1221,0
|
|
20230628,151500,71495357,1221,1221,1221,1221,0
|
|
20230628,151400,71495357,1221,1221,1221,1221,0
|
|
20230628,151300,71495357,1221,1221,1221,1221,0
|
|
20230628,151200,71495357,1221,1221,1221,1221,1
|
|
20230628,151100,71494136,1221,1221,1221,1221,0
|
|
20230628,151000,71494136,1221,1221,1221,1221,0
|
|
20230628,150900,71494136,1221,1221,1221,1221,0
|
|
20230628,150800,71494136,1221,1221,1221,1221,0
|
|
20230628,150700,71494136,1221,1221,1221,1221,30
|
|
20230628,150600,71457506,1221,1221,1221,1221,0
|
|
20230628,150500,71457506,1221,1221,1221,1221,81
|
|
20230628,150400,71358605,1221,1221,1221,1221,0
|
|
20230628,150300,71358605,1221,1221,1221,1221,0
|
|
20230628,150200,71358605,1221,1221,1221,1221,0
|
|
20230628,150100,71358605,1221,1223,1223,1221,426
|
|
20230628,150000,70838259,1221,1221,1221,1221,0
|
|
20230628,145900,70838259,1221,1221,1221,1221,0
|
|
20230628,145800,70838259,1221,1221,1221,1220,820
|
|
20230628,145700,69837329,1221,1221,1221,1221,0
|
|
20230628,145600,69837329,1221,1221,1221,1221,2
|
|
20230628,145500,69834887,1221,1223,1223,1221,73
|
|
20230628,145400,69745612,1223,1223,1223,1223,0
|
|
20230628,145300,69745612,1223,1223,1223,1223,1
|
|
20230628,145200,69744389,1223,1223,1223,1223,0
|
|
20230628,145100,69744389,1223,1223,1223,1223,0
|
|
20230628,145000,69744389,1223,1223,1223,1223,0
|
|
20230628,144900,69744389,1223,1223,1223,1223,0
|
|
20230628,144800,69744389,1223,1223,1223,1223,0
|
|
20230628,144700,69744389,1223,1223,1223,1223,0
|
|
20230628,144600,69744389,1223,1223,1223,1223,0
|
|
20230628,144500,69744389,1223,1223,1223,1223,17
|
|
20230628,144400,69723598,1223,1223,1223,1223,1
|
|
20230628,144300,69722375,1221,1221,1221,1221,0
|
|
20230628,144200,69722375,1221,1221,1221,1221,0
|
|
20230628,144100,69722375,1221,1221,1221,1221,1000
|
|
20230628,144000,68501375,1223,1223,1223,1223,0
|
|
20230628,143900,68501375,1223,1223,1223,1223,0
|
|
20230628,143800,68501375,1223,1221,1223,1221,81
|
|
20230628,143700,68402383,1221,1221,1221,1221,18
|
|
20230628,143600,68380405,1221,1221,1221,1221,468
|
|
20230628,143500,67808977,1221,1221,1221,1221,50
|
|
20230628,143400,67747927,1222,1222,1222,1222,0
|
|
20230628,143300,67747927,1222,1222,1222,1222,0
|
|
20230628,143200,67747927,1222,1222,1222,1222,41
|
|
20230628,143100,67697825,1222,1222,1222,1222,0
|
|
20230628,143000,67697825,1222,1221,1222,1221,250
|
|
20230628,142900,67392574,1222,1222,1222,1222,10
|
|
20230628,142800,67380354,1222,1223,1223,1222,791
|
|
20230628,142700,66413751,1223,1223,1223,1223,0
|
|
20230628,142600,66413751,1223,1223,1223,1223,0
|
|
20230628,142500,66413751,1223,1223,1223,1223,0
|
|
20230628,142400,66413751,1223,1223,1223,1223,0
|
|
20230628,142300,66413751,1223,1223,1223,1223,0
|
|
20230628,142200,66413751,1223,1223,1223,1223,500
|
|
20230628,142100,65802251,1225,1225,1225,1225,0
|
|
20230628,142000,65802251,1225,1225,1225,1225,0
|
|
20230628,141900,65802251,1225,1225,1225,1225,0
|
|
20230628,141800,65802251,1225,1225,1225,1225,0
|
|
20230628,141700,65802251,1225,1225,1225,1225,121
|
|
20230628,141600,65654026,1225,1225,1225,1225,0
|
|
20230628,141500,65654026,1225,1225,1225,1225,2
|
|
20230628,141400,65651576,1226,1226,1226,1226,0
|
|
20230628,141300,65651576,1226,1226,1226,1226,0
|
|
20230628,141200,65651576,1226,1226,1226,1226,0
|
|
20230628,141100,65651576,1226,1226,1226,1226,0
|
|
20230628,141000,65651576,1226,1226,1226,1226,0
|
|
20230628,140900,65651576,1226,1226,1226,1226,0
|
|
20230628,140800,65651576,1226,1226,1226,1226,0
|
|
20230628,140700,65651576,1226,1226,1226,1226,0
|
|
20230628,140600,65651576,1226,1226,1226,1226,0
|
|
20230628,140500,65651576,1226,1226,1226,1226,0
|
|
20230628,140400,65651576,1226,1226,1226,1226,0
|
|
20230628,140300,65651576,1226,1226,1226,1226,0
|
|
20230628,140200,65651576,1226,1226,1226,1226,0
|
|
20230628,140100,65651576,1226,1226,1226,1226,0
|
|
20230628,140000,65651576,1226,1226,1226,1226,0
|
|
20230628,135900,65651576,1226,1226,1226,1226,0
|
|
20230628,135800,65651576,1226,1226,1226,1226,0
|
|
20230628,135700,65651576,1226,1226,1226,1226,0
|
|
20230628,135600,65651576,1226,1226,1226,1226,0
|
|
20230628,135500,65651576,1226,1226,1226,1226,0
|
|
20230628,135400,65651576,1226,1226,1226,1226,0
|
|
20230628,135300,65651576,1226,1226,1226,1226,58
|
|
20230628,135200,65580468,1222,1222,1222,1222,0
|
|
20230628,135100,65580468,1222,1222,1222,1222,0
|
|
20230628,135000,65580468,1222,1222,1222,1222,0
|
|
20230628,134900,65580468,1222,1222,1222,1222,0
|
|
20230628,134800,65580468,1222,1222,1222,1222,102
|
|
20230628,134700,65455824,1226,1226,1226,1226,0
|
|
20230628,134600,65455824,1226,1226,1226,1226,0
|
|
20230628,134500,65455824,1226,1226,1226,1226,50
|
|
20230628,134400,65394524,1226,1226,1226,1226,0
|
|
20230628,134300,65394524,1226,1226,1226,1226,0
|
|
20230628,134200,65394524,1226,1226,1226,1226,0
|
|
20230628,134100,65394524,1226,1226,1226,1226,0
|
|
20230628,134000,65394524,1226,1226,1226,1226,0
|
|
20230628,133900,65394524,1226,1226,1226,1226,0
|
|
20230628,133800,65394524,1226,1226,1226,1226,0
|
|
20230628,133700,65394524,1226,1226,1226,1226,0
|
|
20230628,133600,65394524,1226,1226,1226,1226,0
|
|
20230628,133500,65394524,1226,1226,1226,1226,10
|
|
20230628,133400,65382264,1226,1226,1226,1226,0
|
|
20230628,133300,65382264,1226,1226,1226,1226,0
|
|
20230628,133200,65382264,1226,1226,1226,1226,100
|
|
20230628,133100,65259664,1227,1227,1227,1227,0
|
|
20230628,133000,65259664,1227,1227,1227,1227,0
|
|
20230628,132900,65259664,1227,1227,1227,1227,0
|
|
20230628,132800,65259664,1227,1227,1227,1227,0
|
|
20230628,132700,65259664,1227,1225,1227,1222,4980
|
|
20230628,132600,59164650,1227,1227,1227,1227,1
|
|
20230628,132500,59163423,1225,1225,1225,1225,0
|
|
20230628,132400,59163423,1225,1225,1225,1225,0
|
|
20230628,132300,59163423,1225,1225,1225,1225,0
|
|
20230628,132200,59163423,1225,1225,1225,1225,99
|
|
20230628,132100,59042148,1226,1226,1226,1226,70
|
|
20230628,132000,58956328,1227,1227,1227,1227,0
|
|
20230628,131900,58956328,1227,1227,1227,1227,0
|
|
20230628,131800,58956328,1227,1227,1227,1227,0
|
|
20230628,131700,58956328,1227,1227,1227,1227,0
|
|
20230628,131600,58956328,1227,1227,1227,1227,0
|
|
20230628,131500,58956328,1227,1227,1227,1227,1
|
|
20230628,131400,58955101,1227,1227,1227,1227,40
|
|
20230628,131300,58906021,1227,1227,1227,1227,0
|
|
20230628,131200,58906021,1227,1227,1227,1227,0
|
|
20230628,131100,58906021,1227,1227,1227,1227,0
|
|
20230628,131000,58906021,1227,1227,1227,1227,0
|
|
20230628,130900,58906021,1227,1227,1227,1227,0
|
|
20230628,130800,58906021,1227,1227,1227,1227,0
|
|
20230628,130700,58906021,1227,1227,1227,1227,0
|
|
20230628,130600,58906021,1227,1227,1227,1227,0
|
|
20230628,130500,58906021,1227,1227,1227,1227,0
|
|
20230628,130400,58906021,1227,1227,1227,1227,10
|
|
20230628,130300,58893751,1226,1226,1226,1226,0
|
|
20230628,130200,58893751,1226,1226,1226,1226,0
|
|
20230628,130100,58893751,1226,1226,1226,1226,0
|
|
20230628,130000,58893751,1226,1226,1226,1226,0
|
|
20230628,125900,58893751,1226,1226,1226,1226,0
|
|
20230628,125800,58893751,1226,1226,1226,1226,0
|
|
20230628,125700,58893751,1226,1226,1226,1226,0
|
|
20230628,125600,58893751,1226,1226,1226,1226,13
|
|
20230628,125500,58877813,1226,1226,1226,1226,7
|
|
20230628,125400,58869231,1226,1226,1226,1226,19
|
|
20230628,125300,58845937,1226,1226,1226,1226,18
|
|
20230628,125200,58823869,1226,1226,1226,1226,18
|
|
20230628,125100,58801801,1226,1226,1226,1226,18
|
|
20230628,125000,58779733,1226,1226,1226,1226,8
|
|
20230628,124900,58769925,1226,1226,1227,1226,1013
|
|
20230628,124800,57526987,1226,1226,1226,1226,115
|
|
20230628,124700,57385997,1226,1226,1226,1226,3672
|
|
20230628,124600,52884125,1226,1226,1226,1226,15
|
|
20230628,124500,52865735,1226,1226,1226,1226,13
|
|
20230628,124400,52849797,1226,1226,1226,1226,8
|
|
20230628,124300,52839989,1226,1224,1226,1224,6012
|
|
20230628,124200,45469456,1224,1224,1224,1224,1008
|
|
20230628,124100,44235664,1224,1225,1225,1224,20
|
|
20230628,124000,44211174,1225,1225,1225,1225,3
|
|
20230628,123900,44207499,1226,1227,1227,1224,4250
|
|
20230628,123800,39000445,1228,1228,1229,1228,448
|
|
20230628,123700,38450297,1228,1228,1228,1228,79
|
|
20230628,123600,38353285,1228,1228,1228,1228,8
|
|
20230628,123500,38343461,1229,1229,1229,1229,377
|
|
20230628,123400,37880128,1229,1229,1229,1229,15
|
|
20230628,123300,37861693,1229,1229,1229,1229,405
|
|
20230628,123200,37363948,1229,1229,1229,1229,10
|
|
20230628,123100,37351658,1229,1229,1229,1229,0
|
|
20230628,123000,37351658,1229,1229,1230,1229,27
|
|
20230628,122900,37318474,1230,1230,1230,1230,5
|
|
20230628,122800,37312324,1232,1232,1232,1232,5
|
|
20230628,122700,37306164,1233,1233,1233,1233,5
|
|
20230628,122600,37299999,1236,1236,1236,1236,0
|
|
20230628,122500,37299999,1236,1236,1236,1236,0
|
|
20230628,122400,37299999,1236,1236,1236,1236,10
|
|
20230628,122300,37287639,1236,1236,1236,1236,4
|
|
20230628,122200,37282695,1238,1238,1238,1238,0
|
|
20230628,122100,37282695,1238,1238,1238,1238,0
|
|
20230628,122000,37282695,1238,1238,1238,1238,0
|
|
20230628,121900,37282695,1238,1238,1238,1238,0
|
|
20230628,121800,37282695,1238,1238,1238,1238,0
|
|
20230628,121700,37282695,1238,1238,1238,1238,0
|
|
20230628,121600,37282695,1238,1238,1238,1238,20
|
|
20230628,121500,37257935,1238,1238,1238,1238,10
|
|
20230628,121400,37245555,1238,1238,1238,1238,2
|
|
20230628,121300,37243079,1238,1238,1238,1238,0
|
|
20230628,121200,37243079,1238,1238,1238,1238,0
|
|
20230628,121100,37243079,1238,1238,1238,1238,0
|
|
20230628,121000,37243079,1238,1238,1238,1238,0
|
|
20230628,120900,37243079,1238,1238,1238,1238,0
|
|
20230628,120800,37243079,1238,1238,1238,1238,0
|
|
20230628,120700,37243079,1238,1230,1238,1230,300
|
|
20230628,120600,36872167,1227,1227,1227,1227,0
|
|
20230628,120500,36872167,1227,1227,1227,1227,0
|
|
20230628,120400,36872167,1227,1227,1227,1227,0
|
|
20230628,120300,36872167,1227,1228,1228,1227,228
|
|
20230628,120200,36592282,1230,1230,1230,1230,0
|
|
20230628,120100,36592282,1230,1230,1230,1230,0
|
|
20230628,120000,36592282,1230,1230,1230,1230,0
|
|
20230628,115900,36592282,1230,1230,1230,1230,20
|
|
20230628,115800,36567682,1230,1230,1230,1230,0
|
|
20230628,115700,36567682,1230,1230,1230,1230,0
|
|
20230628,115600,36567682,1230,1230,1230,1230,0
|
|
20230628,115500,36567682,1230,1230,1230,1230,0
|
|
20230628,115400,36567682,1230,1230,1230,1230,600
|
|
20230628,115300,35829682,1231,1231,1231,1231,40
|
|
20230628,115200,35780442,1234,1234,1234,1234,0
|
|
20230628,115100,35780442,1234,1234,1234,1234,59
|
|
20230628,115000,35707636,1234,1234,1234,1234,0
|
|
20230628,114900,35707636,1234,1234,1234,1234,0
|
|
20230628,114800,35707636,1234,1234,1234,1234,5
|
|
20230628,114700,35701466,1237,1237,1237,1237,0
|
|
20230628,114600,35701466,1237,1237,1237,1237,0
|
|
20230628,114500,35701466,1237,1237,1237,1237,0
|
|
20230628,114400,35701466,1237,1237,1237,1237,533
|
|
20230628,114300,35042145,1236,1235,1236,1235,629
|
|
20230628,114200,34264767,1235,1235,1235,1235,0
|
|
20230628,114100,34264767,1235,1235,1235,1235,0
|
|
20230628,114000,34264767,1235,1235,1235,1235,0
|
|
20230628,113900,34264767,1235,1235,1235,1235,19
|
|
20230628,113800,34241302,1235,1227,1235,1227,93
|
|
20230628,113700,34126455,1227,1227,1227,1227,0
|
|
20230628,113600,34126455,1227,1227,1227,1227,0
|
|
20230628,113500,34126455,1227,1227,1227,1227,206
|
|
20230628,113400,33873693,1227,1227,1227,1227,1366
|
|
20230628,113300,32197611,1235,1235,1235,1235,0
|
|
20230628,113200,32197611,1235,1235,1235,1235,300
|
|
20230628,113100,31827111,1235,1235,1235,1235,0
|
|
20230628,113000,31827111,1235,1235,1235,1235,30
|
|
20230628,112900,31790061,1235,1235,1235,1235,0
|
|
20230628,112800,31790061,1235,1235,1235,1235,0
|
|
20230628,112700,31790061,1235,1235,1235,1235,0
|
|
20230628,112600,31790061,1235,1235,1235,1235,0
|
|
20230628,112500,31790061,1235,1235,1235,1235,0
|
|
20230628,112400,31790061,1235,1235,1235,1235,100
|
|
20230628,112300,31666561,1235,1235,1235,1235,0
|
|
20230628,112200,31666561,1235,1235,1235,1235,1
|
|
20230628,112100,31665326,1227,1227,1227,1227,0
|
|
20230628,112000,31665326,1227,1227,1227,1227,25
|
|
20230628,111900,31634651,1227,1227,1227,1227,0
|
|
20230628,111800,31634651,1227,1227,1227,1227,0
|
|
20230628,111700,31634651,1227,1227,1227,1227,3
|
|
20230628,111600,31630970,1227,1227,1227,1227,25
|
|
20230628,111500,31600295,1236,1236,1236,1236,0
|
|
20230628,111400,31600295,1236,1236,1236,1236,0
|
|
20230628,111300,31600295,1236,1236,1236,1236,0
|
|
20230628,111200,31600295,1236,1236,1236,1236,0
|
|
20230628,111100,31600295,1236,1236,1236,1236,0
|
|
20230628,111000,31600295,1236,1236,1236,1236,0
|
|
20230628,110900,31600295,1236,1234,1236,1234,403
|
|
20230628,110800,31102577,1234,1234,1234,1234,0
|
|
20230628,110700,31102577,1234,1234,1234,1234,0
|
|
20230628,110600,31102577,1234,1234,1234,1234,0
|
|
20230628,110500,31102577,1234,1234,1234,1234,0
|
|
20230628,110400,31102577,1234,1234,1234,1234,0
|
|
20230628,110300,31102577,1234,1234,1234,1234,0
|
|
20230628,110200,31102577,1234,1234,1234,1234,0
|
|
20230628,110100,31102577,1234,1234,1234,1234,0
|
|
20230628,110000,31102577,1234,1234,1234,1234,0
|
|
20230628,105900,31102577,1234,1234,1234,1234,0
|
|
20230628,105800,31102577,1234,1234,1234,1234,0
|
|
20230628,105700,31102577,1234,1234,1234,1234,0
|
|
20230628,105600,31102577,1234,1234,1234,1234,0
|
|
20230628,105500,31102577,1234,1234,1234,1234,0
|
|
20230628,105400,31102577,1234,1234,1234,1234,0
|
|
20230628,105300,31102577,1234,1234,1234,1234,0
|
|
20230628,105200,31102577,1234,1234,1234,1234,0
|
|
20230628,105100,31102577,1234,1234,1234,1234,2
|
|
20230628,105000,31100109,1234,1234,1234,1234,0
|
|
20230628,104900,31100109,1234,1234,1234,1234,0
|
|
20230628,104800,31100109,1234,1234,1234,1234,0
|
|
20230628,104700,31100109,1234,1234,1234,1234,0
|
|
20230628,104600,31100109,1234,1234,1234,1234,0
|
|
20230628,104500,31100109,1234,1234,1234,1234,0
|
|
20230628,104400,31100109,1234,1234,1234,1234,0
|
|
20230628,104300,31100109,1234,1234,1234,1234,0
|
|
20230628,104200,31100109,1234,1234,1234,1234,0
|
|
20230628,104100,31100109,1234,1234,1234,1234,0
|
|
20230628,104000,31100109,1234,1234,1234,1234,1
|
|
20230628,103900,31098875,1233,1233,1233,1233,1
|
|
20230628,103800,31097642,1234,1226,1234,1226,501
|
|
20230628,103700,30483408,1226,1226,1226,1226,0
|
|
20230628,103600,30483408,1226,1226,1226,1226,0
|
|
20230628,103500,30483408,1226,1226,1226,1226,0
|
|
20230628,103400,30483408,1226,1232,1232,1226,2312
|
|
20230628,103300,27645253,1232,1233,1233,1232,2200
|
|
20230628,103200,24934113,1233,1233,1233,1233,0
|
|
20230628,103100,24934113,1233,1233,1233,1233,5
|
|
20230628,103000,24927948,1234,1234,1234,1234,0
|
|
20230628,102900,24927948,1234,1234,1234,1234,1
|
|
20230628,102800,24926714,1233,1233,1233,1233,14
|
|
20230628,102700,24909452,1234,1234,1234,1234,0
|
|
20230628,102600,24909452,1234,1234,1234,1234,0
|
|
20230628,102500,24909452,1234,1234,1234,1234,0
|
|
20230628,102400,24909452,1234,1234,1234,1234,0
|
|
20230628,102300,24909452,1234,1234,1234,1234,2000
|
|
20230628,102200,22441452,1234,1234,1234,1234,0
|
|
20230628,102100,22441452,1234,1234,1234,1234,0
|
|
20230628,102000,22441452,1234,1234,1234,1234,0
|
|
20230628,101900,22441452,1234,1234,1234,1234,90
|
|
20230628,101800,22330392,1234,1234,1234,1234,10
|
|
20230628,101700,22318052,1234,1234,1234,1234,0
|
|
20230628,101600,22318052,1234,1234,1234,1234,0
|
|
20230628,101500,22318052,1234,1234,1234,1234,200
|
|
20230628,101400,22071252,1232,1233,1233,1232,450
|
|
20230628,101300,21516705,1232,1232,1232,1232,0
|
|
20230628,101200,21516705,1232,1232,1232,1232,174
|
|
20230628,101100,21302337,1229,1229,1229,1229,756
|
|
20230628,101000,20373213,1229,1229,1229,1229,450
|
|
20230628,100900,19820163,1229,1229,1229,1229,1661
|
|
20230628,100800,17778794,1230,1230,1230,1230,1769
|
|
20230628,100700,15602924,1231,1231,1231,1231,1322
|
|
20230628,100600,13975542,1234,1234,1234,1234,6
|
|
20230628,100500,13968138,1234,1235,1235,1234,170
|
|
20230628,100400,13758189,1235,1235,1235,1235,0
|
|
20230628,100300,13758189,1235,1235,1235,1235,60
|
|
20230628,100200,13684089,1236,1236,1236,1236,1
|
|
20230628,100100,13682853,1236,1235,1236,1235,72
|
|
20230628,100000,13593894,1235,1235,1235,1235,868
|
|
20230628,095900,12521914,1235,1235,1235,1235,34
|
|
20230628,095800,12479924,1235,1235,1235,1235,0
|
|
20230628,095700,12479924,1235,1235,1235,1235,0
|
|
20230628,095600,12479924,1235,1235,1235,1235,39
|
|
20230628,095500,12431759,1237,1237,1237,1237,0
|
|
20230628,095400,12431759,1237,1237,1237,1237,0
|
|
20230628,095300,12431759,1237,1237,1237,1237,0
|
|
20230628,095200,12431759,1237,1237,1237,1237,0
|
|
20230628,095100,12431759,1237,1230,1237,1230,129
|
|
20230628,095000,12273041,1230,1230,1230,1230,0
|
|
20230628,094900,12273041,1230,1230,1230,1230,0
|
|
20230628,094800,12273041,1230,1230,1230,1230,0
|
|
20230628,094700,12273041,1230,1230,1230,1230,0
|
|
20230628,094600,12273041,1230,1230,1230,1230,0
|
|
20230628,094500,12273041,1230,1230,1230,1230,0
|
|
20230628,094400,12273041,1230,1230,1230,1230,20
|
|
20230628,094300,12248441,1238,1238,1238,1238,0
|
|
20230628,094200,12248441,1238,1238,1238,1238,0
|
|
20230628,094100,12248441,1238,1229,1238,1229,18
|
|
20230628,094000,12226221,1229,1229,1229,1229,0
|
|
20230628,093900,12226221,1229,1229,1229,1229,0
|
|
20230628,093800,12226221,1229,1229,1229,1229,0
|
|
20230628,093700,12226221,1229,1229,1229,1229,0
|
|
20230628,093600,12226221,1229,1229,1229,1229,100
|
|
20230628,093500,12103321,1238,1238,1238,1238,0
|
|
20230628,093400,12103321,1238,1238,1238,1238,0
|
|
20230628,093300,12103321,1238,1238,1238,1229,7
|
|
20230628,093200,12094665,1229,1229,1229,1229,0
|
|
20230628,093100,12094665,1229,1229,1229,1229,240
|
|
20230628,093000,11799705,1229,1229,1229,1229,70
|
|
20230628,092900,11713675,1229,1229,1229,1229,90
|
|
20230628,092800,11603065,1228,1231,1231,1228,1842
|
|
20230628,092700,9339428,1230,1230,1230,1230,0
|
|
20230628,092600,9339428,1230,1230,1230,1230,0
|
|
20230628,092500,9339428,1230,1230,1230,1230,299
|
|
20230628,092400,8971658,1230,1230,1230,1230,179
|
|
20230628,092300,8751488,1229,1229,1229,1229,262
|
|
20230628,092200,8429490,1229,1229,1229,1229,439
|
|
20230628,092100,7889959,1229,1229,1229,1229,49
|
|
20230628,092000,7829738,1230,1231,1231,1230,306
|
|
20230628,091900,7453357,1231,1231,1231,1231,2
|
|
20230628,091800,7450895,1231,1231,1231,1231,236
|
|
20230628,091700,7160379,1232,1237,1238,1232,251
|
|
20230628,091600,6849956,1231,1238,1238,1231,400
|
|
20230628,091500,6355455,1231,1231,1231,1231,70
|
|
20230628,091400,6269285,1238,1238,1238,1238,0
|
|
20230628,091300,6269285,1238,1238,1238,1238,49
|
|
20230628,091200,6208623,1238,1238,1238,1238,14
|
|
20230628,091100,6191291,1238,1238,1238,1238,2
|
|
20230628,091000,6188815,1239,1239,1239,1239,0
|
|
20230628,090900,6188815,1239,1239,1239,1239,0
|
|
20230628,090800,6188815,1239,1239,1239,1239,0
|
|
20230628,090700,6188815,1239,1239,1239,1239,0
|
|
20230628,090600,6188815,1239,1239,1239,1239,0
|
|
20230628,090500,6188815,1239,1239,1239,1239,184
|
|
20230628,090400,5960839,1230,1244,1244,1230,1718
|
|
20230628,090300,3841280,1245,1245,1245,1245,2
|
|
20230628,090200,3838790,1245,1245,1245,1245,136
|
|
20230628,090100,3669470,1246,1246,1246,1246,201
|
|
20230628,090000,3419024,1246,1246,1246,1246,2744
|