621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,191800,112140781,1289,1289,1289,1289,142
|
|
20230801,191700,112140781,1289,1289,1289,1289,0
|
|
20230801,191600,112140781,1289,1289,1289,1289,0
|
|
20230801,191500,112140781,1289,1289,1289,1289,0
|
|
20230801,191400,112140781,1289,1289,1289,1289,0
|
|
20230801,191300,112140781,1289,1289,1289,1289,0
|
|
20230801,191200,112140781,1289,1289,1289,1289,0
|
|
20230801,191100,112140781,1289,1289,1289,1289,0
|
|
20230801,191000,112140781,1289,1289,1289,1289,0
|
|
20230801,190900,112140781,1289,1289,1289,1289,0
|
|
20230801,190800,112140781,1289,1289,1289,1289,0
|
|
20230801,190700,112140781,1289,1289,1289,1289,0
|
|
20230801,190600,112140781,1289,1289,1289,1289,0
|
|
20230801,190500,112140781,1289,1289,1289,1289,0
|
|
20230801,190400,112140781,1289,1289,1289,1289,0
|
|
20230801,190300,112140781,1289,1289,1289,1289,0
|
|
20230801,190200,112140781,1289,1289,1289,1289,0
|
|
20230801,190100,112140781,1289,1289,1289,1289,0
|
|
20230801,190000,112140781,1289,1289,1289,1289,0
|
|
20230801,185900,112140781,1289,1289,1289,1289,0
|
|
20230801,185800,112140781,1289,1289,1289,1289,0
|
|
20230801,185700,112140781,1289,1289,1289,1289,0
|
|
20230801,185600,112140781,1289,1289,1289,1289,0
|
|
20230801,185500,112140781,1289,1289,1289,1289,0
|
|
20230801,185400,112140781,1289,1289,1289,1289,0
|
|
20230801,185300,112140781,1289,1289,1289,1289,0
|
|
20230801,185200,112140781,1289,1289,1289,1289,0
|
|
20230801,185100,112140781,1289,1289,1289,1289,0
|
|
20230801,185000,112140781,1289,1289,1289,1289,0
|
|
20230801,184900,112140781,1289,1289,1289,1289,0
|
|
20230801,184800,112140781,1289,1289,1289,1289,142
|
|
20230801,184700,112140781,1289,1289,1289,1289,0
|
|
20230801,184600,112140781,1289,1289,1289,1289,0
|
|
20230801,184500,112140781,1289,1289,1289,1289,0
|
|
20230801,184400,112140781,1289,1289,1289,1289,0
|
|
20230801,184300,112140781,1289,1289,1289,1289,0
|
|
20230801,184200,112140781,1289,1289,1289,1289,0
|
|
20230801,184100,112140781,1289,1289,1289,1289,0
|
|
20230801,184000,112140781,1289,1289,1289,1289,0
|
|
20230801,183900,112140781,1289,1289,1289,1289,0
|
|
20230801,183800,112140781,1289,1289,1289,1289,0
|
|
20230801,183700,112140781,1289,1289,1289,1289,0
|
|
20230801,183600,112140781,1289,1289,1289,1289,0
|
|
20230801,183500,112140781,1289,1289,1289,1289,0
|
|
20230801,183400,112140781,1289,1289,1289,1289,0
|
|
20230801,183300,112140781,1289,1289,1289,1289,0
|
|
20230801,183200,112140781,1289,1289,1289,1289,0
|
|
20230801,183100,112140781,1289,1289,1289,1289,0
|
|
20230801,183000,112140781,1289,1289,1289,1289,0
|
|
20230801,182900,112140781,1289,1289,1289,1289,0
|
|
20230801,182800,112140781,1289,1289,1289,1289,0
|
|
20230801,182700,112140781,1289,1289,1289,1289,0
|
|
20230801,182600,112140781,1289,1289,1289,1289,0
|
|
20230801,182500,112140781,1289,1289,1289,1289,0
|
|
20230801,182400,112140781,1289,1289,1289,1289,0
|
|
20230801,182300,112140781,1289,1289,1289,1289,0
|
|
20230801,182200,112140781,1289,1289,1289,1289,0
|
|
20230801,182100,112140781,1289,1289,1289,1289,0
|
|
20230801,182000,112140781,1289,1289,1289,1289,0
|
|
20230801,181900,112140781,1289,1289,1289,1289,0
|
|
20230801,181800,112140781,1289,1289,1289,1289,142
|
|
20230801,181700,112140781,1289,1289,1289,1289,0
|
|
20230801,181600,112140781,1289,1289,1289,1289,0
|
|
20230801,181500,112140781,1289,1289,1289,1289,0
|
|
20230801,181400,112140781,1289,1289,1289,1289,0
|
|
20230801,181300,112140781,1289,1289,1289,1289,0
|
|
20230801,181200,112140781,1289,1289,1289,1289,0
|
|
20230801,181100,112140781,1289,1289,1289,1289,0
|
|
20230801,181000,112140781,1289,1289,1289,1289,0
|
|
20230801,180900,112140781,1289,1289,1289,1289,0
|
|
20230801,180800,112140781,1289,1289,1289,1289,0
|
|
20230801,180700,112140781,1289,1289,1289,1289,0
|
|
20230801,180600,112140781,1289,1289,1289,1289,0
|
|
20230801,180500,112140781,1289,1289,1289,1289,0
|
|
20230801,180400,112140781,1289,1289,1289,1289,0
|
|
20230801,180300,112140781,1289,1289,1289,1289,0
|
|
20230801,180200,112140781,1289,1289,1289,1289,0
|
|
20230801,180100,112140781,1289,1289,1289,1289,0
|
|
20230801,180000,112140781,1289,1289,1289,1289,0
|
|
20230801,175900,112140781,1289,1289,1289,1289,0
|
|
20230801,175800,112140781,1289,1289,1289,1289,0
|
|
20230801,175700,112140781,1289,1289,1289,1289,0
|
|
20230801,175600,112140781,1289,1289,1289,1289,0
|
|
20230801,175500,112140781,1289,1289,1289,1289,0
|
|
20230801,175400,112140781,1289,1289,1289,1289,0
|
|
20230801,175300,112140781,1289,1289,1289,1289,0
|
|
20230801,175200,112140781,1289,1289,1289,1289,0
|
|
20230801,175100,112140781,1289,1289,1289,1289,0
|
|
20230801,175000,112140781,1289,1289,1289,1289,0
|
|
20230801,174900,112140781,1289,1289,1289,1289,0
|
|
20230801,174800,112140781,1289,1289,1289,1289,142
|
|
20230801,174700,112140781,1289,1289,1289,1289,0
|
|
20230801,174600,112140781,1289,1289,1289,1289,0
|
|
20230801,174500,112140781,1289,1289,1289,1289,0
|
|
20230801,174400,112140781,1289,1289,1289,1289,0
|
|
20230801,174300,112140781,1289,1289,1289,1289,0
|
|
20230801,174200,112140781,1289,1289,1289,1289,0
|
|
20230801,174100,112140781,1289,1289,1289,1289,0
|
|
20230801,174000,112140781,1289,1289,1289,1289,0
|
|
20230801,173900,112140781,1289,1289,1289,1289,0
|
|
20230801,173800,112140781,1289,1289,1289,1289,0
|
|
20230801,173700,112140781,1289,1289,1289,1289,0
|
|
20230801,173600,112140781,1289,1289,1289,1289,0
|
|
20230801,173500,112140781,1289,1289,1289,1289,0
|
|
20230801,173400,112140781,1289,1289,1289,1289,0
|
|
20230801,173300,112140781,1289,1289,1289,1289,0
|
|
20230801,173200,112140781,1289,1289,1289,1289,0
|
|
20230801,173100,112140781,1289,1289,1289,1289,0
|
|
20230801,173000,112140781,1289,1289,1289,1289,0
|
|
20230801,172900,112140781,1289,1289,1289,1289,0
|
|
20230801,172800,112140781,1289,1289,1289,1289,0
|
|
20230801,172700,112140781,1289,1289,1289,1289,0
|
|
20230801,172600,112140781,1289,1289,1289,1289,0
|
|
20230801,172500,112140781,1289,1289,1289,1289,0
|
|
20230801,172400,112140781,1289,1289,1289,1289,0
|
|
20230801,172300,112140781,1289,1289,1289,1289,0
|
|
20230801,172200,112140781,1289,1289,1289,1289,0
|
|
20230801,172100,112140781,1289,1289,1289,1289,0
|
|
20230801,172000,112140781,1289,1289,1289,1289,0
|
|
20230801,171900,112140781,1289,1289,1289,1289,0
|
|
20230801,171800,112140781,1289,1289,1289,1289,142
|
|
20230801,171700,112140781,1289,1289,1289,1289,0
|
|
20230801,171600,112140781,1289,1289,1289,1289,0
|
|
20230801,171500,112140781,1289,1289,1289,1289,0
|
|
20230801,171400,112140781,1289,1289,1289,1289,0
|
|
20230801,171300,112140781,1289,1289,1289,1289,0
|
|
20230801,171200,112140781,1289,1289,1289,1289,0
|
|
20230801,171100,112140781,1289,1289,1289,1289,0
|
|
20230801,171000,112140781,1289,1289,1289,1289,0
|
|
20230801,170900,112140781,1289,1289,1289,1289,0
|
|
20230801,170800,112140781,1289,1289,1289,1289,0
|
|
20230801,170700,112140781,1289,1289,1289,1289,0
|
|
20230801,170600,112140781,1289,1289,1289,1289,0
|
|
20230801,170500,112140781,1289,1289,1289,1289,0
|
|
20230801,170400,112140781,1289,1289,1289,1289,0
|
|
20230801,170300,112140781,1289,1289,1289,1289,0
|
|
20230801,170200,112140781,1289,1289,1289,1289,0
|
|
20230801,170100,112140781,1289,1289,1289,1289,0
|
|
20230801,170000,112140781,1289,1289,1289,1289,0
|
|
20230801,165900,112140781,1289,1289,1289,1289,0
|
|
20230801,165800,112140781,1289,1289,1289,1289,0
|
|
20230801,165700,112140781,1289,1289,1289,1289,0
|
|
20230801,165600,112140781,1289,1289,1289,1289,0
|
|
20230801,165500,112140781,1289,1289,1289,1289,0
|
|
20230801,165400,112140781,1289,1289,1289,1289,0
|
|
20230801,165300,112140781,1289,1289,1289,1289,0
|
|
20230801,165200,112140781,1289,1289,1289,1289,0
|
|
20230801,165100,112140781,1289,1289,1289,1289,0
|
|
20230801,165000,112140781,1289,1289,1289,1289,0
|
|
20230801,164900,112140781,1289,1289,1289,1289,0
|
|
20230801,164800,112140781,1289,1289,1289,1289,142
|
|
20230801,164700,112140781,1289,1289,1289,1289,0
|
|
20230801,164600,112140781,1289,1289,1289,1289,0
|
|
20230801,164500,112140781,1289,1289,1289,1289,0
|
|
20230801,164400,112140781,1289,1289,1289,1289,0
|
|
20230801,164300,112140781,1289,1289,1289,1289,0
|
|
20230801,164200,112140781,1289,1289,1289,1289,0
|
|
20230801,164100,112140781,1289,1289,1289,1289,0
|
|
20230801,164000,112140781,1289,1289,1289,1289,0
|
|
20230801,163900,112140781,1289,1289,1289,1289,0
|
|
20230801,163800,112140781,1289,1289,1289,1289,0
|
|
20230801,163700,112140781,1289,1289,1289,1289,0
|
|
20230801,163600,112140781,1289,1289,1289,1289,0
|
|
20230801,163500,112140781,1289,1289,1289,1289,0
|
|
20230801,163400,112140781,1289,1289,1289,1289,0
|
|
20230801,163300,112140781,1289,1289,1289,1289,0
|
|
20230801,163200,112140781,1289,1289,1289,1289,0
|
|
20230801,163100,112140781,1289,1289,1289,1289,0
|
|
20230801,163000,112140781,1289,1289,1289,1289,0
|
|
20230801,162900,112140781,1289,1289,1289,1289,0
|
|
20230801,162800,112140781,1289,1289,1289,1289,0
|
|
20230801,162700,112140781,1289,1289,1289,1289,0
|
|
20230801,162600,112140781,1289,1289,1289,1289,0
|
|
20230801,162500,112140781,1289,1289,1289,1289,0
|
|
20230801,162400,112140781,1289,1289,1289,1289,0
|
|
20230801,162300,112140781,1289,1289,1289,1289,0
|
|
20230801,162200,112140781,1289,1289,1289,1289,0
|
|
20230801,162100,112140781,1289,1289,1289,1289,0
|
|
20230801,162000,112140781,1289,1289,1289,1289,0
|
|
20230801,161900,112140781,1289,1289,1289,1289,0
|
|
20230801,161800,112140781,1289,1289,1289,1289,142
|
|
20230801,161700,112140781,1289,1289,1289,1289,0
|
|
20230801,161600,112140781,1289,1289,1289,1289,0
|
|
20230801,161500,112140781,1289,1289,1289,1289,0
|
|
20230801,161400,112140781,1289,1289,1289,1289,0
|
|
20230801,161300,112140781,1289,1289,1289,1289,0
|
|
20230801,161200,112140781,1289,1289,1289,1289,0
|
|
20230801,161100,112140781,1289,1289,1289,1289,0
|
|
20230801,161000,112140781,1289,1289,1289,1289,0
|
|
20230801,160900,112140781,1289,1289,1289,1289,0
|
|
20230801,160800,112140781,1289,1289,1289,1289,0
|
|
20230801,160700,112140781,1289,1289,1289,1289,0
|
|
20230801,160600,112140781,1289,1289,1289,1289,0
|
|
20230801,160500,112140781,1289,1289,1289,1289,0
|
|
20230801,160400,112140781,1289,1289,1289,1289,0
|
|
20230801,160300,112140781,1289,1289,1289,1289,0
|
|
20230801,160200,112140781,1289,1289,1289,1289,0
|
|
20230801,160100,112140781,1289,1289,1289,1289,0
|
|
20230801,160000,112140781,1289,1289,1289,1289,0
|
|
20230801,155900,112140781,1289,1289,1289,1289,0
|
|
20230801,155800,112140781,1289,1289,1289,1289,0
|
|
20230801,155700,112140781,1289,1289,1289,1289,0
|
|
20230801,155600,112140781,1289,1289,1289,1289,0
|
|
20230801,155500,112140781,1289,1289,1289,1289,0
|
|
20230801,155400,112140781,1289,1289,1289,1289,0
|
|
20230801,155300,112140781,1289,1289,1289,1289,0
|
|
20230801,155200,112140781,1289,1289,1289,1289,0
|
|
20230801,155100,112140781,1289,1289,1289,1289,0
|
|
20230801,155000,112140781,1289,1289,1289,1289,0
|
|
20230801,154900,112140781,1289,1289,1289,1289,0
|
|
20230801,154800,112140781,1289,1289,1289,1289,142
|
|
20230801,154700,112140781,1289,1289,1289,1289,0
|
|
20230801,154600,112140781,1289,1289,1289,1289,0
|
|
20230801,154500,112140781,1289,1289,1289,1289,0
|
|
20230801,154400,112140781,1289,1289,1289,1289,0
|
|
20230801,154300,112140781,1289,1289,1289,1289,0
|
|
20230801,154200,112140781,1289,1289,1289,1289,0
|
|
20230801,154100,112140781,1289,1289,1289,1289,0
|
|
20230801,154000,112140781,1289,1289,1289,1289,0
|
|
20230801,153900,112140781,1289,1289,1289,1289,0
|
|
20230801,153800,112140781,1289,1289,1289,1289,0
|
|
20230801,153700,112140781,1289,1289,1289,1289,0
|
|
20230801,153600,112140781,1289,1289,1289,1289,0
|
|
20230801,153500,112140781,1289,1289,1289,1289,0
|
|
20230801,153400,112140781,1289,1289,1289,1289,0
|
|
20230801,153300,112140781,1289,1289,1289,1289,0
|
|
20230801,153200,112140781,1289,1289,1289,1289,0
|
|
20230801,153100,112140781,1289,1289,1289,1289,0
|
|
20230801,153000,112140781,1289,1289,1289,1289,142
|
|
20230801,152900,111957743,1289,1289,1289,1289,0
|
|
20230801,152800,111957743,1289,1289,1289,1289,0
|
|
20230801,152700,111957743,1289,1289,1289,1289,0
|
|
20230801,152600,111957743,1289,1289,1289,1289,0
|
|
20230801,152500,111957743,1289,1289,1289,1289,0
|
|
20230801,152400,111957743,1289,1289,1289,1289,0
|
|
20230801,152300,111957743,1289,1289,1289,1289,0
|
|
20230801,152200,111957743,1289,1289,1289,1289,0
|
|
20230801,152100,111957743,1289,1289,1289,1289,0
|
|
20230801,152000,111957743,1289,1289,1289,1289,0
|
|
20230801,151900,111957743,1289,1288,1289,1288,5
|
|
20230801,151800,111951301,1280,1280,1280,1280,0
|
|
20230801,151700,111951301,1280,1281,1281,1280,30
|
|
20230801,151600,111912874,1289,1288,1289,1288,240
|
|
20230801,151500,111603628,1288,1288,1288,1288,0
|
|
20230801,151400,111603628,1288,1284,1288,1284,2
|
|
20230801,151300,111601056,1278,1278,1278,1278,0
|
|
20230801,151200,111601056,1278,1278,1278,1278,0
|
|
20230801,151100,111601056,1278,1278,1278,1278,0
|
|
20230801,151000,111601056,1278,1278,1278,1278,0
|
|
20230801,150900,111601056,1278,1278,1278,1278,0
|
|
20230801,150800,111601056,1278,1278,1278,1278,0
|
|
20230801,150700,111601056,1278,1278,1278,1278,0
|
|
20230801,150600,111601056,1278,1278,1278,1278,0
|
|
20230801,150500,111601056,1278,1278,1278,1278,1
|
|
20230801,150400,111599778,1278,1278,1278,1278,0
|
|
20230801,150300,111599778,1278,1278,1278,1278,0
|
|
20230801,150200,111599778,1278,1278,1278,1278,0
|
|
20230801,150100,111599778,1278,1278,1278,1278,0
|
|
20230801,150000,111599778,1278,1278,1278,1278,0
|
|
20230801,145900,111599778,1278,1283,1283,1278,4500
|
|
20230801,145800,105842399,1283,1283,1283,1283,0
|
|
20230801,145700,105842399,1283,1283,1283,1283,0
|
|
20230801,145600,105842399,1283,1283,1283,1283,5210
|
|
20230801,145500,99157969,1283,1283,1283,1283,138
|
|
20230801,145400,98980915,1283,1283,1283,1283,0
|
|
20230801,145300,98980915,1283,1283,1283,1283,0
|
|
20230801,145200,98980915,1283,1283,1283,1283,0
|
|
20230801,145100,98980915,1283,1283,1283,1283,0
|
|
20230801,145000,98980915,1283,1283,1283,1283,0
|
|
20230801,144900,98980915,1283,1283,1283,1283,0
|
|
20230801,144800,98980915,1283,1283,1283,1283,0
|
|
20230801,144700,98980915,1283,1284,1284,1283,25
|
|
20230801,144600,98948834,1285,1285,1285,1285,0
|
|
20230801,144500,98948834,1285,1285,1285,1285,0
|
|
20230801,144400,98948834,1285,1285,1285,1285,0
|
|
20230801,144300,98948834,1285,1285,1285,1285,0
|
|
20230801,144200,98948834,1285,1285,1285,1285,0
|
|
20230801,144100,98948834,1285,1285,1285,1285,0
|
|
20230801,144000,98948834,1285,1285,1285,1285,3
|
|
20230801,143900,98944979,1284,1284,1284,1284,0
|
|
20230801,143800,98944979,1284,1285,1285,1284,70
|
|
20230801,143700,98855097,1284,1284,1284,1284,78
|
|
20230801,143600,98754945,1285,1285,1285,1285,0
|
|
20230801,143500,98754945,1285,1285,1285,1285,22
|
|
20230801,143400,98726675,1285,1285,1285,1285,179
|
|
20230801,143300,98496660,1287,1287,1287,1287,0
|
|
20230801,143200,98496660,1287,1287,1287,1287,0
|
|
20230801,143100,98496660,1287,1287,1287,1287,1
|
|
20230801,143000,98495373,1286,1286,1286,1286,0
|
|
20230801,142900,98495373,1286,1284,1286,1284,7
|
|
20230801,142800,98486378,1283,1283,1283,1283,1
|
|
20230801,142700,98485095,1285,1283,1285,1283,528
|
|
20230801,142600,97806625,1286,1286,1286,1286,0
|
|
20230801,142500,97806625,1286,1286,1286,1286,0
|
|
20230801,142400,97806625,1286,1286,1286,1286,0
|
|
20230801,142300,97806625,1286,1286,1286,1286,0
|
|
20230801,142200,97806625,1286,1286,1286,1286,0
|
|
20230801,142100,97806625,1286,1286,1286,1286,1
|
|
20230801,142000,97805339,1278,1278,1278,1278,0
|
|
20230801,141900,97805339,1278,1278,1278,1278,0
|
|
20230801,141800,97805339,1278,1278,1278,1278,100
|
|
20230801,141700,97677539,1279,1279,1279,1279,0
|
|
20230801,141600,97677539,1279,1279,1279,1279,0
|
|
20230801,141500,97677539,1279,1279,1279,1279,0
|
|
20230801,141400,97677539,1279,1279,1279,1279,0
|
|
20230801,141300,97677539,1279,1279,1279,1279,0
|
|
20230801,141200,97677539,1279,1279,1279,1279,1
|
|
20230801,141100,97676260,1279,1279,1279,1279,0
|
|
20230801,141000,97676260,1279,1279,1279,1279,0
|
|
20230801,140900,97676260,1279,1279,1279,1279,0
|
|
20230801,140800,97676260,1279,1279,1279,1279,50
|
|
20230801,140700,97612310,1279,1279,1279,1279,0
|
|
20230801,140600,97612310,1279,1279,1279,1279,0
|
|
20230801,140500,97612310,1279,1279,1279,1279,131
|
|
20230801,140400,97444761,1279,1279,1279,1279,24
|
|
20230801,140300,97414065,1278,1278,1278,1278,0
|
|
20230801,140200,97414065,1278,1278,1278,1278,0
|
|
20230801,140100,97414065,1278,1278,1278,1278,0
|
|
20230801,140000,97414065,1278,1278,1278,1278,0
|
|
20230801,135900,97414065,1278,1278,1278,1278,0
|
|
20230801,135800,97414065,1278,1278,1278,1278,0
|
|
20230801,135700,97414065,1278,1278,1278,1278,0
|
|
20230801,135600,97414065,1278,1278,1278,1278,0
|
|
20230801,135500,97414065,1278,1278,1278,1278,0
|
|
20230801,135400,97414065,1278,1278,1278,1278,45
|
|
20230801,135300,97356555,1289,1289,1289,1289,0
|
|
20230801,135200,97356555,1289,1289,1289,1289,0
|
|
20230801,135100,97356555,1289,1288,1289,1288,31
|
|
20230801,135000,97316608,1290,1290,1290,1290,0
|
|
20230801,134900,97316608,1290,1290,1290,1290,0
|
|
20230801,134800,97316608,1290,1290,1290,1290,0
|
|
20230801,134700,97316608,1290,1290,1290,1290,0
|
|
20230801,134600,97316608,1290,1290,1290,1290,0
|
|
20230801,134500,97316608,1290,1290,1290,1290,0
|
|
20230801,134400,97316608,1290,1290,1290,1290,0
|
|
20230801,134300,97316608,1290,1290,1290,1290,0
|
|
20230801,134200,97316608,1290,1285,1290,1285,5
|
|
20230801,134100,97310172,1272,1272,1272,1272,0
|
|
20230801,134000,97310172,1272,1272,1272,1272,0
|
|
20230801,133900,97310172,1272,1272,1272,1272,0
|
|
20230801,133800,97310172,1272,1272,1272,1272,0
|
|
20230801,133700,97310172,1272,1272,1272,1272,0
|
|
20230801,133600,97310172,1272,1272,1272,1272,0
|
|
20230801,133500,97310172,1272,1272,1272,1272,0
|
|
20230801,133400,97310172,1272,1272,1272,1272,0
|
|
20230801,133300,97310172,1272,1272,1272,1272,0
|
|
20230801,133200,97310172,1272,1272,1272,1272,0
|
|
20230801,133100,97310172,1272,1272,1272,1272,0
|
|
20230801,133000,97310172,1272,1278,1278,1272,254
|
|
20230801,132900,96986883,1279,1289,1289,1279,4106
|
|
20230801,132800,91727568,1289,1289,1289,1289,1
|
|
20230801,132700,91726279,1289,1289,1289,1289,0
|
|
20230801,132600,91726279,1289,1289,1289,1289,9
|
|
20230801,132500,91714678,1289,1289,1289,1289,82
|
|
20230801,132400,91608980,1289,1289,1289,1289,169
|
|
20230801,132300,91391139,1289,1289,1289,1289,937
|
|
20230801,132200,90183346,1289,1289,1289,1289,0
|
|
20230801,132100,90183346,1289,1289,1289,1289,0
|
|
20230801,132000,90183346,1289,1289,1289,1289,0
|
|
20230801,131900,90183346,1289,1289,1289,1289,1
|
|
20230801,131800,90182057,1289,1289,1289,1289,0
|
|
20230801,131700,90182057,1289,1289,1289,1289,0
|
|
20230801,131600,90182057,1289,1289,1289,1289,0
|
|
20230801,131500,90182057,1289,1289,1289,1289,0
|
|
20230801,131400,90182057,1289,1289,1289,1289,0
|
|
20230801,131300,90182057,1289,1289,1289,1289,0
|
|
20230801,131200,90182057,1289,1289,1289,1289,0
|
|
20230801,131100,90182057,1289,1289,1289,1289,0
|
|
20230801,131000,90182057,1289,1289,1289,1289,0
|
|
20230801,130900,90182057,1289,1289,1289,1289,0
|
|
20230801,130800,90182057,1289,1289,1289,1289,0
|
|
20230801,130700,90182057,1289,1289,1289,1289,0
|
|
20230801,130600,90182057,1289,1289,1289,1289,0
|
|
20230801,130500,90182057,1289,1289,1289,1289,0
|
|
20230801,130400,90182057,1289,1289,1289,1289,0
|
|
20230801,130300,90182057,1289,1289,1289,1289,0
|
|
20230801,130200,90182057,1289,1289,1289,1289,0
|
|
20230801,130100,90182057,1289,1289,1289,1289,0
|
|
20230801,130000,90182057,1289,1289,1289,1289,20
|
|
20230801,125900,90156277,1289,1289,1289,1289,0
|
|
20230801,125800,90156277,1289,1289,1289,1289,0
|
|
20230801,125700,90156277,1289,1289,1289,1289,0
|
|
20230801,125600,90156277,1289,1289,1289,1289,0
|
|
20230801,125500,90156277,1289,1292,1292,1289,171
|
|
20230801,125400,89935855,1289,1289,1289,1289,30
|
|
20230801,125300,89897185,1292,1292,1292,1292,0
|
|
20230801,125200,89897185,1292,1292,1292,1292,0
|
|
20230801,125100,89897185,1292,1292,1292,1292,30
|
|
20230801,125000,89858425,1292,1292,1292,1292,0
|
|
20230801,124900,89858425,1292,1292,1292,1292,0
|
|
20230801,124800,89858425,1292,1292,1292,1292,0
|
|
20230801,124700,89858425,1292,1292,1292,1292,0
|
|
20230801,124600,89858425,1292,1292,1292,1292,0
|
|
20230801,124500,89858425,1292,1292,1292,1292,20
|
|
20230801,124400,89832585,1292,1292,1292,1292,0
|
|
20230801,124300,89832585,1292,1292,1292,1292,0
|
|
20230801,124200,89832585,1292,1292,1292,1292,0
|
|
20230801,124100,89832585,1292,1292,1292,1292,0
|
|
20230801,124000,89832585,1292,1292,1292,1292,0
|
|
20230801,123900,89832585,1292,1292,1292,1292,0
|
|
20230801,123800,89832585,1292,1292,1292,1292,0
|
|
20230801,123700,89832585,1292,1292,1292,1292,0
|
|
20230801,123600,89832585,1292,1292,1292,1292,0
|
|
20230801,123500,89832585,1292,1292,1292,1292,0
|
|
20230801,123400,89832585,1292,1292,1292,1292,0
|
|
20230801,123300,89832585,1292,1292,1292,1292,0
|
|
20230801,123200,89832585,1292,1292,1292,1292,0
|
|
20230801,123100,89832585,1292,1292,1292,1292,0
|
|
20230801,123000,89832585,1292,1292,1292,1292,0
|
|
20230801,122900,89832585,1292,1292,1292,1292,0
|
|
20230801,122800,89832585,1292,1292,1292,1292,0
|
|
20230801,122700,89832585,1292,1292,1292,1292,0
|
|
20230801,122600,89832585,1292,1292,1292,1292,0
|
|
20230801,122500,89832585,1292,1292,1292,1292,90
|
|
20230801,122400,89716305,1292,1292,1292,1292,0
|
|
20230801,122300,89716305,1292,1292,1292,1292,3
|
|
20230801,122200,89712429,1292,1292,1292,1292,0
|
|
20230801,122100,89712429,1292,1292,1292,1292,0
|
|
20230801,122000,89712429,1292,1292,1292,1292,101
|
|
20230801,121900,89581937,1292,1292,1292,1292,0
|
|
20230801,121800,89581937,1292,1292,1292,1292,50
|
|
20230801,121700,89517337,1292,1292,1292,1292,0
|
|
20230801,121600,89517337,1292,1292,1292,1292,0
|
|
20230801,121500,89517337,1292,1292,1292,1292,0
|
|
20230801,121400,89517337,1292,1292,1292,1292,0
|
|
20230801,121300,89517337,1292,1292,1292,1292,0
|
|
20230801,121200,89517337,1292,1292,1292,1292,1
|
|
20230801,121100,89516045,1287,1287,1287,1287,0
|
|
20230801,121000,89516045,1287,1287,1287,1287,10
|
|
20230801,120900,89503175,1287,1287,1287,1287,0
|
|
20230801,120800,89503175,1287,1287,1287,1287,0
|
|
20230801,120700,89503175,1287,1287,1287,1287,89
|
|
20230801,120600,89388632,1288,1288,1288,1288,10
|
|
20230801,120500,89375752,1294,1294,1294,1294,0
|
|
20230801,120400,89375752,1294,1294,1294,1294,0
|
|
20230801,120300,89375752,1294,1294,1294,1294,0
|
|
20230801,120200,89375752,1294,1296,1296,1294,442
|
|
20230801,120100,88803311,1296,1296,1296,1296,24
|
|
20230801,120000,88772207,1296,1295,1296,1295,333
|
|
20230801,115900,88340926,1296,1295,1296,1295,124
|
|
20230801,115800,88180322,1296,1296,1296,1296,24
|
|
20230801,115700,88149218,1296,1294,1296,1294,460
|
|
20230801,115600,87553359,1293,1290,1293,1290,455
|
|
20230801,115500,86965179,1290,1290,1290,1290,489
|
|
20230801,115400,86334369,1288,1288,1288,1288,0
|
|
20230801,115300,86334369,1288,1288,1288,1288,174
|
|
20230801,115200,86110257,1288,1288,1288,1288,0
|
|
20230801,115100,86110257,1288,1288,1288,1288,0
|
|
20230801,115000,86110257,1288,1288,1288,1288,0
|
|
20230801,114900,86110257,1288,1288,1288,1288,0
|
|
20230801,114800,86110257,1288,1288,1288,1288,0
|
|
20230801,114700,86110257,1288,1288,1288,1288,9
|
|
20230801,114600,86098665,1288,1288,1288,1288,0
|
|
20230801,114500,86098665,1288,1288,1288,1288,0
|
|
20230801,114400,86098665,1288,1288,1288,1288,26
|
|
20230801,114300,86065177,1287,1287,1287,1287,0
|
|
20230801,114200,86065177,1287,1287,1287,1287,0
|
|
20230801,114100,86065177,1287,1287,1287,1287,0
|
|
20230801,114000,86065177,1287,1287,1287,1287,0
|
|
20230801,113900,86065177,1287,1287,1287,1287,0
|
|
20230801,113800,86065177,1287,1287,1287,1287,0
|
|
20230801,113700,86065177,1287,1287,1287,1287,0
|
|
20230801,113600,86065177,1287,1287,1287,1287,0
|
|
20230801,113500,86065177,1287,1287,1287,1287,0
|
|
20230801,113400,86065177,1287,1286,1287,1286,3892
|
|
20230801,113300,81056474,1287,1287,1287,1287,0
|
|
20230801,113200,81056474,1287,1287,1287,1287,0
|
|
20230801,113100,81056474,1287,1287,1287,1287,0
|
|
20230801,113000,81056474,1287,1287,1287,1287,0
|
|
20230801,112900,81056474,1287,1287,1287,1287,0
|
|
20230801,112800,81056474,1287,1287,1287,1287,0
|
|
20230801,112700,81056474,1287,1287,1287,1287,0
|
|
20230801,112600,81056474,1287,1287,1287,1287,1
|
|
20230801,112500,81055187,1279,1280,1280,1279,40
|
|
20230801,112400,81004002,1284,1284,1284,1284,0
|
|
20230801,112300,81004002,1284,1284,1284,1284,0
|
|
20230801,112200,81004002,1284,1284,1284,1284,0
|
|
20230801,112100,81004002,1284,1284,1284,1284,0
|
|
20230801,112000,81004002,1284,1285,1288,1284,125
|
|
20230801,111900,80843215,1287,1287,1287,1287,0
|
|
20230801,111800,80843215,1287,1287,1287,1287,0
|
|
20230801,111700,80843215,1287,1287,1287,1287,0
|
|
20230801,111600,80843215,1287,1279,1287,1279,1630
|
|
20230801,111500,78758437,1287,1287,1287,1287,1
|
|
20230801,111400,78757150,1279,1280,1280,1279,24
|
|
20230801,111300,78726438,1287,1287,1287,1287,1
|
|
20230801,111200,78725151,1280,1280,1280,1280,0
|
|
20230801,111100,78725151,1280,1280,1280,1280,0
|
|
20230801,111000,78725151,1280,1280,1280,1280,0
|
|
20230801,110900,78725151,1280,1281,1281,1280,15
|
|
20230801,110800,78705946,1287,1287,1287,1287,0
|
|
20230801,110700,78705946,1287,1287,1287,1287,0
|
|
20230801,110600,78705946,1287,1287,1287,1287,2
|
|
20230801,110500,78703372,1287,1287,1287,1287,0
|
|
20230801,110400,78703372,1287,1287,1287,1287,0
|
|
20230801,110300,78703372,1287,1287,1287,1287,0
|
|
20230801,110200,78703372,1287,1287,1287,1287,0
|
|
20230801,110100,78703372,1287,1287,1287,1287,0
|
|
20230801,110000,78703372,1287,1287,1287,1287,0
|
|
20230801,105900,78703372,1287,1287,1287,1287,1
|
|
20230801,105800,78702085,1281,1281,1281,1281,0
|
|
20230801,105700,78702085,1281,1281,1281,1281,0
|
|
20230801,105600,78702085,1281,1281,1281,1281,1
|
|
20230801,105500,78700804,1281,1281,1281,1281,49
|
|
20230801,105400,78638035,1279,1280,1281,1279,1442
|
|
20230801,105300,76793128,1281,1281,1281,1281,0
|
|
20230801,105200,76793128,1281,1281,1281,1281,0
|
|
20230801,105100,76793128,1281,1281,1281,1281,13
|
|
20230801,105000,76776475,1287,1287,1287,1287,0
|
|
20230801,104900,76776475,1287,1287,1287,1287,0
|
|
20230801,104800,76776475,1287,1287,1287,1287,0
|
|
20230801,104700,76776475,1287,1287,1287,1287,0
|
|
20230801,104600,76776475,1287,1287,1287,1287,0
|
|
20230801,104500,76776475,1287,1287,1287,1287,0
|
|
20230801,104400,76776475,1287,1287,1287,1287,1
|
|
20230801,104300,76775188,1280,1281,1281,1280,228
|
|
20230801,104200,76483340,1280,1280,1280,1280,0
|
|
20230801,104100,76483340,1280,1280,1280,1280,0
|
|
20230801,104000,76483340,1280,1280,1280,1280,0
|
|
20230801,103900,76483340,1280,1282,1282,1280,1192
|
|
20230801,103800,74957430,1287,1287,1287,1287,0
|
|
20230801,103700,74957430,1287,1287,1287,1287,0
|
|
20230801,103600,74957430,1287,1287,1287,1287,0
|
|
20230801,103500,74957430,1287,1286,1287,1286,971
|
|
20230801,103400,73708353,1286,1286,1286,1286,0
|
|
20230801,103300,73708353,1286,1286,1286,1286,172
|
|
20230801,103200,73487161,1286,1286,1286,1286,0
|
|
20230801,103100,73487161,1286,1286,1286,1286,4
|
|
20230801,103000,73482017,1286,1286,1286,1286,0
|
|
20230801,102900,73482017,1286,1286,1286,1286,0
|
|
20230801,102800,73482017,1286,1286,1286,1286,0
|
|
20230801,102700,73482017,1286,1286,1286,1286,1
|
|
20230801,102600,73480731,1286,1286,1286,1286,0
|
|
20230801,102500,73480731,1286,1286,1286,1286,1
|
|
20230801,102400,73479445,1283,1283,1283,1283,0
|
|
20230801,102300,73479445,1283,1283,1283,1283,1
|
|
20230801,102200,73478162,1286,1286,1286,1286,600
|
|
20230801,102100,72706562,1286,1286,1286,1286,0
|
|
20230801,102000,72706562,1286,1286,1286,1286,0
|
|
20230801,101900,72706562,1286,1286,1286,1286,30
|
|
20230801,101800,72667982,1286,1286,1286,1286,0
|
|
20230801,101700,72667982,1286,1286,1286,1286,15
|
|
20230801,101600,72648692,1288,1288,1288,1288,0
|
|
20230801,101500,72648692,1288,1283,1288,1283,18
|
|
20230801,101400,72625588,1283,1283,1283,1283,0
|
|
20230801,101300,72625588,1283,1283,1283,1283,100
|
|
20230801,101200,72497288,1281,1281,1281,1281,1
|
|
20230801,101100,72496007,1283,1283,1283,1283,0
|
|
20230801,101000,72496007,1283,1283,1283,1283,0
|
|
20230801,100900,72496007,1283,1283,1283,1283,0
|
|
20230801,100800,72496007,1283,1283,1283,1283,0
|
|
20230801,100700,72496007,1283,1283,1283,1283,20
|
|
20230801,100600,72470347,1283,1283,1283,1283,5
|
|
20230801,100500,72463932,1283,1283,1283,1283,1
|
|
20230801,100400,72462649,1288,1288,1288,1288,8
|
|
20230801,100300,72452345,1283,1283,1283,1283,0
|
|
20230801,100200,72452345,1283,1283,1283,1283,0
|
|
20230801,100100,72452345,1283,1284,1284,1283,49
|
|
20230801,100000,72389434,1283,1283,1283,1283,0
|
|
20230801,095900,72389434,1283,1283,1283,1283,0
|
|
20230801,095800,72389434,1283,1285,1285,1283,1200
|
|
20230801,095700,70849832,1288,1288,1288,1288,0
|
|
20230801,095600,70849832,1288,1288,1288,1288,0
|
|
20230801,095500,70849832,1288,1288,1288,1288,0
|
|
20230801,095400,70849832,1288,1288,1288,1288,0
|
|
20230801,095300,70849832,1288,1287,1288,1287,190
|
|
20230801,095200,70605252,1287,1287,1287,1287,0
|
|
20230801,095100,70605252,1287,1287,1287,1287,0
|
|
20230801,095000,70605252,1287,1287,1287,1287,46
|
|
20230801,094900,70546050,1288,1288,1288,1288,0
|
|
20230801,094800,70546050,1288,1288,1288,1288,0
|
|
20230801,094700,70546050,1288,1288,1288,1288,50
|
|
20230801,094600,70481650,1293,1293,1293,1293,0
|
|
20230801,094500,70481650,1293,1293,1293,1293,51
|
|
20230801,094400,70415707,1294,1294,1294,1294,0
|
|
20230801,094300,70415707,1294,1294,1294,1294,0
|
|
20230801,094200,70415707,1294,1294,1294,1294,0
|
|
20230801,094100,70415707,1294,1297,1297,1294,168
|
|
20230801,094000,70197816,1289,1289,1289,1289,0
|
|
20230801,093900,70197816,1289,1285,1295,1285,6701
|
|
20230801,093800,61579142,1284,1284,1284,1283,5430
|
|
20230801,093700,54607313,1283,1283,1283,1283,234
|
|
20230801,093600,54307091,1283,1283,1283,1283,0
|
|
20230801,093500,54307091,1283,1283,1283,1283,1820
|
|
20230801,093400,51972031,1283,1283,1283,1283,144
|
|
20230801,093300,51787279,1284,1283,1284,1283,14
|
|
20230801,093200,51769312,1283,1283,1283,1283,93
|
|
20230801,093100,51649993,1283,1283,1283,1283,7
|
|
20230801,093000,51641012,1283,1281,1283,1281,2
|
|
20230801,092900,51638448,1280,1280,1280,1280,0
|
|
20230801,092800,51638448,1280,1280,1280,1280,0
|
|
20230801,092700,51638448,1280,1269,1280,1269,10005
|
|
20230801,092600,38877059,1271,1271,1271,1271,0
|
|
20230801,092500,38877059,1271,1271,1271,1271,48
|
|
20230801,092400,38816051,1271,1276,1276,1271,8
|
|
20230801,092300,38805863,1279,1279,1279,1279,0
|
|
20230801,092200,38805863,1279,1279,1279,1279,0
|
|
20230801,092100,38805863,1279,1279,1279,1279,1
|
|
20230801,092000,38804584,1280,1280,1280,1280,200
|
|
20230801,091900,38548584,1280,1280,1280,1280,0
|
|
20230801,091800,38548584,1280,1280,1280,1280,2
|
|
20230801,091700,38546024,1280,1280,1280,1280,0
|
|
20230801,091600,38546024,1280,1280,1280,1280,3
|
|
20230801,091500,38542184,1284,1283,1284,1283,76
|
|
20230801,091400,38444602,1285,1285,1285,1285,0
|
|
20230801,091300,38444602,1285,1285,1285,1285,0
|
|
20230801,091200,38444602,1285,1285,1285,1285,23
|
|
20230801,091100,38415047,1285,1279,1285,1279,5100
|
|
20230801,091000,31861806,1267,1267,1267,1266,5190
|
|
20230801,090900,25286256,1266,1266,1266,1266,0
|
|
20230801,090800,25286256,1266,1276,1280,1266,6039
|
|
20230801,090700,17559742,1267,1267,1267,1267,5000
|
|
20230801,090600,11224742,1267,1267,1267,1267,0
|
|
20230801,090500,11224742,1267,1266,1267,1266,5640
|
|
20230801,090400,4079735,1266,1266,1266,1266,2
|
|
20230801,090300,4077203,1266,1266,1266,1266,1
|
|
20230801,090200,4075937,1265,1265,1265,1265,1
|
|
20230801,090100,4074672,1267,1267,1267,1267,0
|
|
20230801,090000,4074672,1267,1267,1267,1267,3216
|