619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,191600,77441482,1303,1303,1303,1303,751
|
|
20230828,191500,77441482,1303,1303,1303,1303,0
|
|
20230828,191400,77441482,1303,1303,1303,1303,0
|
|
20230828,191300,77441482,1303,1303,1303,1303,0
|
|
20230828,191200,77441482,1303,1303,1303,1303,0
|
|
20230828,191100,77441482,1303,1303,1303,1303,0
|
|
20230828,191000,77441482,1303,1303,1303,1303,0
|
|
20230828,190900,77441482,1303,1303,1303,1303,0
|
|
20230828,190800,77441482,1303,1303,1303,1303,0
|
|
20230828,190700,77441482,1303,1303,1303,1303,0
|
|
20230828,190600,77441482,1303,1303,1303,1303,0
|
|
20230828,190500,77441482,1303,1303,1303,1303,0
|
|
20230828,190400,77441482,1303,1303,1303,1303,0
|
|
20230828,190300,77441482,1303,1303,1303,1303,0
|
|
20230828,190200,77441482,1303,1303,1303,1303,0
|
|
20230828,190100,77441482,1303,1303,1303,1303,0
|
|
20230828,190000,77441482,1303,1303,1303,1303,0
|
|
20230828,185900,77441482,1303,1303,1303,1303,0
|
|
20230828,185800,77441482,1303,1303,1303,1303,0
|
|
20230828,185700,77441482,1303,1303,1303,1303,0
|
|
20230828,185600,77441482,1303,1303,1303,1303,0
|
|
20230828,185500,77441482,1303,1303,1303,1303,0
|
|
20230828,185400,77441482,1303,1303,1303,1303,0
|
|
20230828,185300,77441482,1303,1303,1303,1303,0
|
|
20230828,185200,77441482,1303,1303,1303,1303,0
|
|
20230828,185100,77441482,1303,1303,1303,1303,0
|
|
20230828,185000,77441482,1303,1303,1303,1303,0
|
|
20230828,184900,77441482,1303,1303,1303,1303,0
|
|
20230828,184800,77441482,1303,1303,1303,1303,0
|
|
20230828,184700,77441482,1303,1303,1303,1303,0
|
|
20230828,184600,77441482,1303,1303,1303,1303,751
|
|
20230828,184500,77441482,1303,1303,1303,1303,0
|
|
20230828,184400,77441482,1303,1303,1303,1303,0
|
|
20230828,184300,77441482,1303,1303,1303,1303,0
|
|
20230828,184200,77441482,1303,1303,1303,1303,0
|
|
20230828,184100,77441482,1303,1303,1303,1303,0
|
|
20230828,184000,77441482,1303,1303,1303,1303,0
|
|
20230828,183900,77441482,1303,1303,1303,1303,0
|
|
20230828,183800,77441482,1303,1303,1303,1303,0
|
|
20230828,183700,77441482,1303,1303,1303,1303,0
|
|
20230828,183600,77441482,1303,1303,1303,1303,0
|
|
20230828,183500,77441482,1303,1303,1303,1303,0
|
|
20230828,183400,77441482,1303,1303,1303,1303,0
|
|
20230828,183300,77441482,1303,1303,1303,1303,0
|
|
20230828,183200,77441482,1303,1303,1303,1303,0
|
|
20230828,183100,77441482,1303,1303,1303,1303,0
|
|
20230828,183000,77441482,1303,1303,1303,1303,0
|
|
20230828,182900,77441482,1303,1303,1303,1303,0
|
|
20230828,182800,77441482,1303,1303,1303,1303,0
|
|
20230828,182700,77441482,1303,1303,1303,1303,0
|
|
20230828,182600,77441482,1303,1303,1303,1303,0
|
|
20230828,182500,77441482,1303,1303,1303,1303,0
|
|
20230828,182400,77441482,1303,1303,1303,1303,0
|
|
20230828,182300,77441482,1303,1303,1303,1303,0
|
|
20230828,182200,77441482,1303,1303,1303,1303,0
|
|
20230828,182100,77441482,1303,1303,1303,1303,0
|
|
20230828,182000,77441482,1303,1303,1303,1303,0
|
|
20230828,181900,77441482,1303,1303,1303,1303,0
|
|
20230828,181800,77441482,1303,1303,1303,1303,0
|
|
20230828,181700,77441482,1303,1303,1303,1303,0
|
|
20230828,181600,77441482,1303,1303,1303,1303,751
|
|
20230828,181500,77441482,1303,1303,1303,1303,0
|
|
20230828,181400,77441482,1303,1303,1303,1303,0
|
|
20230828,181300,77441482,1303,1303,1303,1303,0
|
|
20230828,181200,77441482,1303,1303,1303,1303,0
|
|
20230828,181100,77441482,1303,1303,1303,1303,0
|
|
20230828,181000,77441482,1303,1303,1303,1303,0
|
|
20230828,180900,77441482,1303,1303,1303,1303,0
|
|
20230828,180800,77441482,1303,1303,1303,1303,0
|
|
20230828,180700,77441482,1303,1303,1303,1303,0
|
|
20230828,180600,77441482,1303,1303,1303,1303,0
|
|
20230828,180500,77441482,1303,1303,1303,1303,0
|
|
20230828,180400,77441482,1303,1303,1303,1303,0
|
|
20230828,180300,77441482,1303,1303,1303,1303,0
|
|
20230828,180200,77441482,1303,1303,1303,1303,0
|
|
20230828,180100,77441482,1303,1303,1303,1303,0
|
|
20230828,180000,77441482,1303,1303,1303,1303,0
|
|
20230828,175900,77441482,1303,1303,1303,1303,0
|
|
20230828,175800,77441482,1303,1303,1303,1303,0
|
|
20230828,175700,77441482,1303,1303,1303,1303,0
|
|
20230828,175600,77441482,1303,1303,1303,1303,0
|
|
20230828,175500,77441482,1303,1303,1303,1303,0
|
|
20230828,175400,77441482,1303,1303,1303,1303,0
|
|
20230828,175300,77441482,1303,1303,1303,1303,0
|
|
20230828,175200,77441482,1303,1303,1303,1303,0
|
|
20230828,175100,77441482,1303,1303,1303,1303,0
|
|
20230828,175000,77441482,1303,1303,1303,1303,0
|
|
20230828,174900,77441482,1303,1303,1303,1303,0
|
|
20230828,174800,77441482,1303,1303,1303,1303,0
|
|
20230828,174700,77441482,1303,1303,1303,1303,0
|
|
20230828,174600,77441482,1303,1303,1303,1303,751
|
|
20230828,174500,77441482,1303,1303,1303,1303,0
|
|
20230828,174400,77441482,1303,1303,1303,1303,0
|
|
20230828,174300,77441482,1303,1303,1303,1303,0
|
|
20230828,174200,77441482,1303,1303,1303,1303,0
|
|
20230828,174100,77441482,1303,1303,1303,1303,0
|
|
20230828,174000,77441482,1303,1303,1303,1303,0
|
|
20230828,173900,77441482,1303,1303,1303,1303,0
|
|
20230828,173800,77441482,1303,1303,1303,1303,0
|
|
20230828,173700,77441482,1303,1303,1303,1303,0
|
|
20230828,173600,77441482,1303,1303,1303,1303,0
|
|
20230828,173500,77441482,1303,1303,1303,1303,0
|
|
20230828,173400,77441482,1303,1303,1303,1303,0
|
|
20230828,173300,77441482,1303,1303,1303,1303,0
|
|
20230828,173200,77441482,1303,1303,1303,1303,0
|
|
20230828,173100,77441482,1303,1303,1303,1303,0
|
|
20230828,173000,77441482,1303,1303,1303,1303,0
|
|
20230828,172900,77441482,1303,1303,1303,1303,0
|
|
20230828,172800,77441482,1303,1303,1303,1303,0
|
|
20230828,172700,77441482,1303,1303,1303,1303,0
|
|
20230828,172600,77441482,1303,1303,1303,1303,0
|
|
20230828,172500,77441482,1303,1303,1303,1303,0
|
|
20230828,172400,77441482,1303,1303,1303,1303,0
|
|
20230828,172300,77441482,1303,1303,1303,1303,0
|
|
20230828,172200,77441482,1303,1303,1303,1303,0
|
|
20230828,172100,77441482,1303,1303,1303,1303,0
|
|
20230828,172000,77441482,1303,1303,1303,1303,0
|
|
20230828,171900,77441482,1303,1303,1303,1303,0
|
|
20230828,171800,77441482,1303,1303,1303,1303,0
|
|
20230828,171700,77441482,1303,1303,1303,1303,0
|
|
20230828,171600,77441482,1303,1303,1303,1303,751
|
|
20230828,171500,77441482,1303,1303,1303,1303,0
|
|
20230828,171400,77441482,1303,1303,1303,1303,0
|
|
20230828,171300,77441482,1303,1303,1303,1303,0
|
|
20230828,171200,77441482,1303,1303,1303,1303,0
|
|
20230828,171100,77441482,1303,1303,1303,1303,0
|
|
20230828,171000,77441482,1303,1303,1303,1303,0
|
|
20230828,170900,77441482,1303,1303,1303,1303,0
|
|
20230828,170800,77441482,1303,1303,1303,1303,0
|
|
20230828,170700,77441482,1303,1303,1303,1303,0
|
|
20230828,170600,77441482,1303,1303,1303,1303,0
|
|
20230828,170500,77441482,1303,1303,1303,1303,0
|
|
20230828,170400,77441482,1303,1303,1303,1303,0
|
|
20230828,170300,77441482,1303,1303,1303,1303,0
|
|
20230828,170200,77441482,1303,1303,1303,1303,0
|
|
20230828,170100,77441482,1303,1303,1303,1303,0
|
|
20230828,170000,77441482,1303,1303,1303,1303,0
|
|
20230828,165900,77441482,1303,1303,1303,1303,0
|
|
20230828,165800,77441482,1303,1303,1303,1303,0
|
|
20230828,165700,77441482,1303,1303,1303,1303,0
|
|
20230828,165600,77441482,1303,1303,1303,1303,0
|
|
20230828,165500,77441482,1303,1303,1303,1303,0
|
|
20230828,165400,77441482,1303,1303,1303,1303,0
|
|
20230828,165300,77441482,1303,1303,1303,1303,0
|
|
20230828,165200,77441482,1303,1303,1303,1303,0
|
|
20230828,165100,77441482,1303,1303,1303,1303,0
|
|
20230828,165000,77441482,1303,1303,1303,1303,0
|
|
20230828,164900,77441482,1303,1303,1303,1303,0
|
|
20230828,164800,77441482,1303,1303,1303,1303,0
|
|
20230828,164700,77441482,1303,1303,1303,1303,0
|
|
20230828,164600,77441482,1303,1303,1303,1303,751
|
|
20230828,164500,77441482,1303,1303,1303,1303,0
|
|
20230828,164400,77441482,1303,1303,1303,1303,0
|
|
20230828,164300,77441482,1303,1303,1303,1303,0
|
|
20230828,164200,77441482,1303,1303,1303,1303,0
|
|
20230828,164100,77441482,1303,1303,1303,1303,0
|
|
20230828,164000,77441482,1303,1303,1303,1303,0
|
|
20230828,163900,77441482,1303,1303,1303,1303,0
|
|
20230828,163800,77441482,1303,1303,1303,1303,0
|
|
20230828,163700,77441482,1303,1303,1303,1303,0
|
|
20230828,163600,77441482,1303,1303,1303,1303,0
|
|
20230828,163500,77441482,1303,1303,1303,1303,0
|
|
20230828,163400,77441482,1303,1303,1303,1303,0
|
|
20230828,163300,77441482,1303,1303,1303,1303,0
|
|
20230828,163200,77441482,1303,1303,1303,1303,0
|
|
20230828,163100,77441482,1303,1303,1303,1303,0
|
|
20230828,163000,77441482,1303,1303,1303,1303,0
|
|
20230828,162900,77441482,1303,1303,1303,1303,0
|
|
20230828,162800,77441482,1303,1303,1303,1303,0
|
|
20230828,162700,77441482,1303,1303,1303,1303,0
|
|
20230828,162600,77441482,1303,1303,1303,1303,0
|
|
20230828,162500,77441482,1303,1303,1303,1303,0
|
|
20230828,162400,77441482,1303,1303,1303,1303,0
|
|
20230828,162300,77441482,1303,1303,1303,1303,0
|
|
20230828,162200,77441482,1303,1303,1303,1303,0
|
|
20230828,162100,77441482,1303,1303,1303,1303,0
|
|
20230828,162000,77441482,1303,1303,1303,1303,0
|
|
20230828,161900,77441482,1303,1303,1303,1303,0
|
|
20230828,161800,77441482,1303,1303,1303,1303,0
|
|
20230828,161700,77441482,1303,1303,1303,1303,0
|
|
20230828,161600,77441482,1303,1303,1303,1303,751
|
|
20230828,161500,77441482,1303,1303,1303,1303,0
|
|
20230828,161400,77441482,1303,1303,1303,1303,0
|
|
20230828,161300,77441482,1303,1303,1303,1303,0
|
|
20230828,161200,77441482,1303,1303,1303,1303,0
|
|
20230828,161100,77441482,1303,1303,1303,1303,0
|
|
20230828,161000,77441482,1303,1303,1303,1303,0
|
|
20230828,160900,77441482,1303,1303,1303,1303,0
|
|
20230828,160800,77441482,1303,1303,1303,1303,0
|
|
20230828,160700,77441482,1303,1303,1303,1303,0
|
|
20230828,160600,77441482,1303,1303,1303,1303,0
|
|
20230828,160500,77441482,1303,1303,1303,1303,0
|
|
20230828,160400,77441482,1303,1303,1303,1303,0
|
|
20230828,160300,77441482,1303,1303,1303,1303,0
|
|
20230828,160200,77441482,1303,1303,1303,1303,0
|
|
20230828,160100,77441482,1303,1303,1303,1303,0
|
|
20230828,160000,77441482,1303,1303,1303,1303,0
|
|
20230828,155900,77441482,1303,1303,1303,1303,0
|
|
20230828,155800,77441482,1303,1303,1303,1303,0
|
|
20230828,155700,77441482,1303,1303,1303,1303,0
|
|
20230828,155600,77441482,1303,1303,1303,1303,0
|
|
20230828,155500,77441482,1303,1303,1303,1303,0
|
|
20230828,155400,77441482,1303,1303,1303,1303,0
|
|
20230828,155300,77441482,1303,1303,1303,1303,0
|
|
20230828,155200,77441482,1303,1303,1303,1303,0
|
|
20230828,155100,77441482,1303,1303,1303,1303,0
|
|
20230828,155000,77441482,1303,1303,1303,1303,0
|
|
20230828,154900,77441482,1303,1303,1303,1303,0
|
|
20230828,154800,77441482,1303,1303,1303,1303,0
|
|
20230828,154700,77441482,1303,1303,1303,1303,0
|
|
20230828,154600,77441482,1303,1303,1303,1303,751
|
|
20230828,154500,77441482,1303,1303,1303,1303,0
|
|
20230828,154400,77441482,1303,1303,1303,1303,0
|
|
20230828,154300,77441482,1303,1303,1303,1303,0
|
|
20230828,154200,77441482,1303,1303,1303,1303,0
|
|
20230828,154100,77441482,1303,1303,1303,1303,0
|
|
20230828,154000,77441482,1303,1303,1303,1303,0
|
|
20230828,153900,77441482,1303,1303,1303,1303,0
|
|
20230828,153800,77441482,1303,1303,1303,1303,0
|
|
20230828,153700,77441482,1303,1303,1303,1303,0
|
|
20230828,153600,77441482,1303,1303,1303,1303,0
|
|
20230828,153500,77441482,1303,1303,1303,1303,0
|
|
20230828,153400,77441482,1303,1303,1303,1303,0
|
|
20230828,153300,77441482,1303,1303,1303,1303,0
|
|
20230828,153200,77441482,1303,1303,1303,1303,0
|
|
20230828,153100,77441482,1303,1303,1303,1303,0
|
|
20230828,153000,77441482,1303,1303,1303,1303,751
|
|
20230828,152900,76462929,1303,1303,1303,1303,0
|
|
20230828,152800,76462929,1303,1303,1303,1303,0
|
|
20230828,152700,76462929,1303,1303,1303,1303,0
|
|
20230828,152600,76462929,1303,1303,1303,1303,0
|
|
20230828,152500,76462929,1303,1303,1303,1303,0
|
|
20230828,152400,76462929,1303,1303,1303,1303,0
|
|
20230828,152300,76462929,1303,1303,1303,1303,0
|
|
20230828,152200,76462929,1303,1303,1303,1303,0
|
|
20230828,152100,76462929,1303,1303,1303,1303,0
|
|
20230828,152000,76462929,1303,1303,1303,1303,0
|
|
20230828,151900,76462929,1303,1303,1303,1303,0
|
|
20230828,151800,76462929,1303,1303,1303,1303,27
|
|
20230828,151700,76427748,1303,1303,1303,1303,0
|
|
20230828,151600,76427748,1303,1303,1303,1303,61
|
|
20230828,151500,76348265,1303,1303,1303,1303,0
|
|
20230828,151400,76348265,1303,1301,1305,1301,2545
|
|
20230828,151300,73029866,1300,1300,1300,1300,400
|
|
20230828,151200,72509866,1300,1300,1300,1300,0
|
|
20230828,151100,72509866,1300,1300,1300,1300,8433
|
|
20230828,151000,61546966,1300,1300,1300,1300,0
|
|
20230828,150900,61546966,1300,1300,1300,1300,0
|
|
20230828,150800,61546966,1300,1300,1300,1300,0
|
|
20230828,150700,61546966,1300,1300,1300,1300,0
|
|
20230828,150600,61546966,1300,1300,1300,1300,0
|
|
20230828,150500,61546966,1300,1300,1300,1300,0
|
|
20230828,150400,61546966,1300,1300,1300,1300,0
|
|
20230828,150300,61546966,1300,1300,1300,1300,0
|
|
20230828,150200,61546966,1300,1300,1300,1300,0
|
|
20230828,150100,61546966,1300,1298,1300,1298,3
|
|
20230828,150000,61543070,1300,1299,1300,1298,69
|
|
20230828,145900,61453439,1300,1300,1300,1300,0
|
|
20230828,145800,61453439,1300,1300,1300,1300,1
|
|
20230828,145700,61452139,1299,1297,1299,1297,4056
|
|
20230828,145600,56186787,1297,1295,1297,1295,2374
|
|
20230828,145500,53110717,1295,1295,1295,1295,0
|
|
20230828,145400,53110717,1295,1295,1295,1295,0
|
|
20230828,145300,53110717,1295,1295,1295,1295,0
|
|
20230828,145200,53110717,1295,1295,1295,1295,0
|
|
20230828,145100,53110717,1295,1295,1295,1295,0
|
|
20230828,145000,53110717,1295,1295,1295,1295,0
|
|
20230828,144900,53110717,1295,1295,1295,1295,0
|
|
20230828,144800,53110717,1295,1295,1295,1295,0
|
|
20230828,144700,53110717,1295,1295,1295,1295,0
|
|
20230828,144600,53110717,1295,1295,1295,1295,0
|
|
20230828,144500,53110717,1295,1295,1295,1295,0
|
|
20230828,144400,53110717,1295,1295,1295,1295,0
|
|
20230828,144300,53110717,1295,1295,1295,1295,1
|
|
20230828,144200,53109422,1292,1292,1292,1292,1
|
|
20230828,144100,53108130,1295,1295,1295,1295,0
|
|
20230828,144000,53108130,1295,1295,1295,1295,0
|
|
20230828,143900,53108130,1295,1295,1295,1295,0
|
|
20230828,143800,53108130,1295,1295,1295,1295,0
|
|
20230828,143700,53108130,1295,1295,1295,1295,0
|
|
20230828,143600,53108130,1295,1295,1295,1295,0
|
|
20230828,143500,53108130,1295,1295,1295,1295,0
|
|
20230828,143400,53108130,1295,1295,1295,1295,0
|
|
20230828,143300,53108130,1295,1295,1295,1295,0
|
|
20230828,143200,53108130,1295,1295,1295,1295,0
|
|
20230828,143100,53108130,1295,1295,1295,1295,0
|
|
20230828,143000,53108130,1295,1295,1295,1295,26
|
|
20230828,142900,53074460,1295,1295,1295,1295,8
|
|
20230828,142800,53064100,1295,1295,1295,1295,223
|
|
20230828,142700,52775315,1295,1295,1295,1295,0
|
|
20230828,142600,52775315,1295,1295,1295,1295,0
|
|
20230828,142500,52775315,1295,1295,1295,1295,0
|
|
20230828,142400,52775315,1295,1295,1295,1295,0
|
|
20230828,142300,52775315,1295,1295,1295,1295,0
|
|
20230828,142200,52775315,1295,1295,1295,1295,0
|
|
20230828,142100,52775315,1295,1295,1295,1295,0
|
|
20230828,142000,52775315,1295,1295,1295,1295,0
|
|
20230828,141900,52775315,1295,1295,1295,1295,0
|
|
20230828,141800,52775315,1295,1295,1295,1295,0
|
|
20230828,141700,52775315,1295,1295,1295,1295,0
|
|
20230828,141600,52775315,1295,1295,1295,1295,0
|
|
20230828,141500,52775315,1295,1295,1295,1295,0
|
|
20230828,141400,52775315,1295,1295,1295,1295,0
|
|
20230828,141300,52775315,1295,1295,1295,1295,0
|
|
20230828,141200,52775315,1295,1295,1295,1295,0
|
|
20230828,141100,52775315,1295,1295,1295,1295,0
|
|
20230828,141000,52775315,1295,1295,1295,1295,0
|
|
20230828,140900,52775315,1295,1295,1295,1295,0
|
|
20230828,140800,52775315,1295,1295,1295,1295,0
|
|
20230828,140700,52775315,1295,1295,1295,1295,0
|
|
20230828,140600,52775315,1295,1295,1295,1295,0
|
|
20230828,140500,52775315,1295,1295,1295,1295,0
|
|
20230828,140400,52775315,1295,1295,1295,1295,0
|
|
20230828,140300,52775315,1295,1295,1295,1295,0
|
|
20230828,140200,52775315,1295,1295,1295,1295,1
|
|
20230828,140100,52774020,1288,1288,1288,1288,0
|
|
20230828,140000,52774020,1288,1288,1288,1288,0
|
|
20230828,135900,52774020,1288,1288,1288,1288,889
|
|
20230828,135800,51628988,1295,1295,1295,1295,257
|
|
20230828,135700,51296173,1295,1295,1295,1295,0
|
|
20230828,135600,51296173,1295,1295,1295,1295,0
|
|
20230828,135500,51296173,1295,1295,1295,1295,0
|
|
20230828,135400,51296173,1295,1295,1295,1295,0
|
|
20230828,135300,51296173,1295,1295,1295,1295,0
|
|
20230828,135200,51296173,1295,1295,1295,1295,0
|
|
20230828,135100,51296173,1295,1295,1295,1295,0
|
|
20230828,135000,51296173,1295,1295,1295,1295,0
|
|
20230828,134900,51296173,1295,1295,1295,1295,0
|
|
20230828,134800,51296173,1295,1295,1295,1295,0
|
|
20230828,134700,51296173,1295,1295,1295,1295,20
|
|
20230828,134600,51270273,1297,1297,1297,1297,0
|
|
20230828,134500,51270273,1297,1297,1297,1297,0
|
|
20230828,134400,51270273,1297,1297,1297,1297,0
|
|
20230828,134300,51270273,1297,1297,1297,1297,0
|
|
20230828,134200,51270273,1297,1297,1297,1297,0
|
|
20230828,134100,51270273,1297,1297,1297,1297,0
|
|
20230828,134000,51270273,1297,1297,1297,1297,0
|
|
20230828,133900,51270273,1297,1297,1297,1297,0
|
|
20230828,133800,51270273,1297,1297,1297,1297,0
|
|
20230828,133700,51270273,1297,1297,1297,1297,0
|
|
20230828,133600,51270273,1297,1297,1297,1297,0
|
|
20230828,133500,51270273,1297,1297,1297,1297,0
|
|
20230828,133400,51270273,1297,1297,1297,1297,0
|
|
20230828,133300,51270273,1297,1297,1297,1297,0
|
|
20230828,133200,51270273,1297,1297,1297,1297,24
|
|
20230828,133100,51239145,1297,1297,1297,1297,259
|
|
20230828,133000,50903222,1288,1288,1288,1288,6
|
|
20230828,132900,50895494,1297,1295,1297,1295,2
|
|
20230828,132800,50892902,1295,1295,1295,1295,0
|
|
20230828,132700,50892902,1295,1295,1295,1295,0
|
|
20230828,132600,50892902,1295,1295,1295,1295,0
|
|
20230828,132500,50892902,1295,1295,1295,1295,0
|
|
20230828,132400,50892902,1295,1295,1295,1295,0
|
|
20230828,132300,50892902,1295,1295,1295,1295,0
|
|
20230828,132200,50892902,1295,1295,1295,1295,0
|
|
20230828,132100,50892902,1295,1295,1295,1295,0
|
|
20230828,132000,50892902,1295,1295,1295,1295,0
|
|
20230828,131900,50892902,1295,1295,1295,1295,0
|
|
20230828,131800,50892902,1295,1295,1295,1295,1
|
|
20230828,131700,50891607,1283,1283,1283,1283,0
|
|
20230828,131600,50891607,1283,1283,1283,1283,0
|
|
20230828,131500,50891607,1283,1283,1283,1283,0
|
|
20230828,131400,50891607,1283,1283,1283,1283,0
|
|
20230828,131300,50891607,1283,1294,1294,1283,637
|
|
20230828,131200,50071770,1294,1294,1294,1294,1
|
|
20230828,131100,50070476,1297,1297,1297,1297,0
|
|
20230828,131000,50070476,1297,1297,1297,1297,1
|
|
20230828,130900,50069179,1294,1294,1294,1294,3000
|
|
20230828,130800,46187179,1297,1295,1297,1295,101
|
|
20230828,130700,46056332,1294,1294,1294,1294,0
|
|
20230828,130600,46056332,1294,1294,1294,1294,50
|
|
20230828,130500,45991632,1297,1297,1297,1297,0
|
|
20230828,130400,45991632,1297,1297,1297,1297,0
|
|
20230828,130300,45991632,1297,1297,1297,1297,0
|
|
20230828,130200,45991632,1297,1297,1297,1297,1
|
|
20230828,130100,45990335,1297,1297,1297,1297,0
|
|
20230828,130000,45990335,1297,1297,1297,1297,1
|
|
20230828,125900,45989038,1296,1296,1296,1296,2
|
|
20230828,125800,45986446,1297,1296,1297,1296,3
|
|
20230828,125700,45982557,1295,1291,1296,1291,62
|
|
20230828,125600,45902257,1297,1296,1297,1296,2
|
|
20230828,125500,45899664,1290,1290,1290,1290,0
|
|
20230828,125400,45899664,1290,1290,1290,1290,0
|
|
20230828,125300,45899664,1290,1290,1290,1290,100
|
|
20230828,125200,45770664,1290,1290,1290,1290,85
|
|
20230828,125100,45661014,1297,1297,1297,1297,35
|
|
20230828,125000,45615619,1297,1296,1297,1296,2
|
|
20230828,124900,45613026,1297,1297,1297,1297,0
|
|
20230828,124800,45613026,1297,1297,1297,1297,0
|
|
20230828,124700,45613026,1297,1297,1297,1297,0
|
|
20230828,124600,45613026,1297,1297,1297,1296,3
|
|
20230828,124500,45609136,1290,1290,1290,1290,40
|
|
20230828,124400,45557536,1290,1290,1290,1290,0
|
|
20230828,124300,45557536,1290,1290,1290,1290,2
|
|
20230828,124200,45554956,1297,1297,1297,1297,0
|
|
20230828,124100,45554956,1297,1297,1297,1297,0
|
|
20230828,124000,45554956,1297,1297,1297,1297,0
|
|
20230828,123900,45554956,1297,1297,1297,1297,0
|
|
20230828,123800,45554956,1297,1297,1297,1297,100
|
|
20230828,123700,45425256,1298,1298,1298,1298,0
|
|
20230828,123600,45425256,1298,1298,1298,1298,0
|
|
20230828,123500,45425256,1298,1298,1298,1298,0
|
|
20230828,123400,45425256,1298,1298,1298,1298,0
|
|
20230828,123300,45425256,1298,1298,1298,1298,0
|
|
20230828,123200,45425256,1298,1298,1298,1298,0
|
|
20230828,123100,45425256,1298,1298,1298,1298,0
|
|
20230828,123000,45425256,1298,1298,1298,1298,0
|
|
20230828,122900,45425256,1298,1298,1298,1298,0
|
|
20230828,122800,45425256,1298,1298,1298,1298,0
|
|
20230828,122700,45425256,1298,1298,1298,1298,0
|
|
20230828,122600,45425256,1298,1298,1298,1298,0
|
|
20230828,122500,45425256,1298,1298,1298,1298,0
|
|
20230828,122400,45425256,1298,1298,1298,1298,0
|
|
20230828,122300,45425256,1298,1295,1298,1295,5
|
|
20230828,122200,45418775,1296,1296,1296,1296,0
|
|
20230828,122100,45418775,1296,1297,1297,1296,104
|
|
20230828,122000,45283891,1297,1297,1297,1297,0
|
|
20230828,121900,45283891,1297,1297,1297,1297,18
|
|
20230828,121800,45260545,1298,1298,1298,1298,0
|
|
20230828,121700,45260545,1298,1298,1298,1298,0
|
|
20230828,121600,45260545,1298,1298,1298,1298,0
|
|
20230828,121500,45260545,1298,1298,1298,1298,0
|
|
20230828,121400,45260545,1298,1298,1298,1298,0
|
|
20230828,121300,45260545,1298,1298,1298,1298,0
|
|
20230828,121200,45260545,1298,1298,1298,1298,0
|
|
20230828,121100,45260545,1298,1298,1298,1298,0
|
|
20230828,121000,45260545,1298,1298,1298,1298,0
|
|
20230828,120900,45260545,1298,1298,1298,1298,0
|
|
20230828,120800,45260545,1298,1298,1298,1298,0
|
|
20230828,120700,45260545,1298,1298,1298,1298,0
|
|
20230828,120600,45260545,1298,1298,1298,1298,0
|
|
20230828,120500,45260545,1298,1298,1298,1298,0
|
|
20230828,120400,45260545,1298,1298,1298,1298,0
|
|
20230828,120300,45260545,1298,1298,1298,1298,1
|
|
20230828,120200,45259247,1296,1296,1296,1296,0
|
|
20230828,120100,45259247,1296,1296,1296,1296,0
|
|
20230828,120000,45259247,1296,1296,1296,1296,0
|
|
20230828,115900,45259247,1296,1296,1296,1296,30
|
|
20230828,115800,45220367,1295,1298,1298,1295,2126
|
|
20230828,115700,42466415,1297,1295,1297,1295,4629
|
|
20230828,115600,36470318,1295,1295,1295,1295,0
|
|
20230828,115500,36470318,1295,1295,1295,1295,0
|
|
20230828,115400,36470318,1295,1295,1295,1295,100
|
|
20230828,115300,36340818,1295,1295,1295,1295,0
|
|
20230828,115200,36340818,1295,1295,1295,1295,0
|
|
20230828,115100,36340818,1295,1295,1295,1295,1
|
|
20230828,115000,36339523,1287,1290,1290,1287,3108
|
|
20230828,114900,32334306,1294,1294,1294,1294,0
|
|
20230828,114800,32334306,1294,1294,1294,1294,0
|
|
20230828,114700,32334306,1294,1294,1294,1294,1
|
|
20230828,114600,32333012,1294,1294,1294,1294,2
|
|
20230828,114500,32330424,1295,1295,1295,1295,0
|
|
20230828,114400,32330424,1295,1295,1295,1295,0
|
|
20230828,114300,32330424,1295,1295,1295,1295,0
|
|
20230828,114200,32330424,1295,1295,1295,1295,0
|
|
20230828,114100,32330424,1295,1295,1295,1295,1
|
|
20230828,114000,32329129,1294,1294,1294,1294,498
|
|
20230828,113900,31684717,1294,1294,1294,1294,0
|
|
20230828,113800,31684717,1294,1294,1294,1294,1
|
|
20230828,113700,31683423,1290,1290,1290,1290,0
|
|
20230828,113600,31683423,1290,1290,1290,1290,0
|
|
20230828,113500,31683423,1290,1291,1291,1290,1982
|
|
20230828,113400,29126396,1294,1294,1294,1294,0
|
|
20230828,113300,29126396,1294,1294,1294,1294,1
|
|
20230828,113200,29125102,1292,1292,1292,1292,1
|
|
20230828,113100,29123810,1295,1295,1295,1295,0
|
|
20230828,113000,29123810,1295,1295,1295,1295,0
|
|
20230828,112900,29123810,1295,1295,1295,1295,0
|
|
20230828,112800,29123810,1295,1295,1295,1295,0
|
|
20230828,112700,29123810,1295,1295,1295,1295,0
|
|
20230828,112600,29123810,1295,1295,1295,1295,0
|
|
20230828,112500,29123810,1295,1295,1295,1295,0
|
|
20230828,112400,29123810,1295,1295,1295,1295,0
|
|
20230828,112300,29123810,1295,1295,1295,1295,0
|
|
20230828,112200,29123810,1295,1295,1295,1295,0
|
|
20230828,112100,29123810,1295,1295,1295,1290,102
|
|
20230828,112000,28992219,1291,1291,1291,1291,6
|
|
20230828,111900,28984473,1295,1295,1295,1295,1
|
|
20230828,111800,28983178,1291,1291,1291,1291,0
|
|
20230828,111700,28983178,1291,1291,1291,1291,0
|
|
20230828,111600,28983178,1291,1291,1291,1291,0
|
|
20230828,111500,28983178,1291,1291,1291,1291,3
|
|
20230828,111400,28979305,1290,1290,1290,1290,1080
|
|
20230828,111300,27586105,1290,1290,1290,1290,0
|
|
20230828,111200,27586105,1290,1290,1290,1290,0
|
|
20230828,111100,27586105,1290,1294,1294,1290,3
|
|
20230828,111000,27582231,1294,1290,1294,1290,33
|
|
20230828,110900,27539657,1295,1295,1295,1295,0
|
|
20230828,110800,27539657,1295,1295,1295,1295,0
|
|
20230828,110700,27539657,1295,1295,1295,1295,0
|
|
20230828,110600,27539657,1295,1295,1295,1295,0
|
|
20230828,110500,27539657,1295,1295,1295,1295,0
|
|
20230828,110400,27539657,1295,1295,1295,1295,11
|
|
20230828,110300,27525412,1295,1295,1295,1295,9
|
|
20230828,110200,27513757,1294,1294,1294,1294,0
|
|
20230828,110100,27513757,1294,1294,1294,1294,0
|
|
20230828,110000,27513757,1294,1294,1294,1294,0
|
|
20230828,105900,27513757,1294,1294,1294,1294,0
|
|
20230828,105800,27513757,1294,1294,1294,1294,0
|
|
20230828,105700,27513757,1294,1294,1294,1294,0
|
|
20230828,105600,27513757,1294,1294,1294,1294,0
|
|
20230828,105500,27513757,1294,1294,1294,1294,0
|
|
20230828,105400,27513757,1294,1294,1294,1294,1
|
|
20230828,105300,27512463,1294,1294,1294,1294,26
|
|
20230828,105200,27478819,1294,1294,1294,1294,25
|
|
20230828,105100,27446469,1290,1290,1290,1290,700
|
|
20230828,105000,26543469,1295,1295,1295,1295,0
|
|
20230828,104900,26543469,1295,1295,1295,1295,0
|
|
20230828,104800,26543469,1295,1295,1295,1295,0
|
|
20230828,104700,26543469,1295,1295,1295,1295,0
|
|
20230828,104600,26543469,1295,1295,1295,1295,0
|
|
20230828,104500,26543469,1295,1295,1295,1295,0
|
|
20230828,104400,26543469,1295,1295,1295,1295,0
|
|
20230828,104300,26543469,1295,1295,1295,1295,0
|
|
20230828,104200,26543469,1295,1295,1295,1295,0
|
|
20230828,104100,26543469,1295,1295,1295,1295,26
|
|
20230828,104000,26509799,1290,1290,1290,1290,0
|
|
20230828,103900,26509799,1290,1290,1290,1290,0
|
|
20230828,103800,26509799,1290,1290,1290,1290,0
|
|
20230828,103700,26509799,1290,1295,1295,1290,710
|
|
20230828,103600,25591943,1295,1295,1295,1295,0
|
|
20230828,103500,25591943,1295,1295,1295,1295,2
|
|
20230828,103400,25589353,1295,1296,1296,1295,69
|
|
20230828,103300,25499932,1296,1296,1296,1296,3
|
|
20230828,103200,25496044,1297,1295,1297,1295,20
|
|
20230828,103100,25470110,1297,1297,1297,1297,83
|
|
20230828,103000,25362459,1297,1297,1297,1297,0
|
|
20230828,102900,25362459,1297,1297,1297,1297,0
|
|
20230828,102800,25362459,1297,1297,1297,1297,417
|
|
20230828,102700,24821610,1297,1297,1297,1297,600
|
|
20230828,102600,24043410,1295,1292,1295,1292,1422
|
|
20230828,102500,22204742,1291,1280,1291,1280,1806
|
|
20230828,102400,19876170,1288,1288,1288,1288,0
|
|
20230828,102300,19876170,1288,1288,1288,1288,0
|
|
20230828,102200,19876170,1288,1288,1288,1288,1
|
|
20230828,102100,19874882,1280,1280,1280,1280,0
|
|
20230828,102000,19874882,1280,1280,1280,1280,0
|
|
20230828,101900,19874882,1280,1280,1280,1280,0
|
|
20230828,101800,19874882,1280,1280,1280,1280,0
|
|
20230828,101700,19874882,1280,1280,1280,1280,0
|
|
20230828,101600,19874882,1280,1280,1280,1280,0
|
|
20230828,101500,19874882,1280,1280,1280,1280,0
|
|
20230828,101400,19874882,1280,1280,1280,1280,1000
|
|
20230828,101300,18594882,1288,1288,1288,1288,0
|
|
20230828,101200,18594882,1288,1288,1288,1288,0
|
|
20230828,101100,18594882,1288,1288,1288,1288,0
|
|
20230828,101000,18594882,1288,1288,1288,1288,0
|
|
20230828,100900,18594882,1288,1288,1288,1288,0
|
|
20230828,100800,18594882,1288,1288,1288,1288,0
|
|
20230828,100700,18594882,1288,1288,1288,1288,0
|
|
20230828,100600,18594882,1288,1288,1288,1288,0
|
|
20230828,100500,18594882,1288,1288,1288,1288,0
|
|
20230828,100400,18594882,1288,1288,1288,1288,0
|
|
20230828,100300,18594882,1288,1288,1288,1288,0
|
|
20230828,100200,18594882,1288,1288,1288,1288,0
|
|
20230828,100100,18594882,1288,1288,1288,1288,101
|
|
20230828,100000,18464794,1280,1280,1280,1280,0
|
|
20230828,095900,18464794,1280,1282,1282,1280,3000
|
|
20230828,095800,14621142,1289,1289,1289,1289,0
|
|
20230828,095700,14621142,1289,1289,1289,1289,1
|
|
20230828,095600,14619853,1287,1287,1287,1287,0
|
|
20230828,095500,14619853,1287,1287,1287,1287,0
|
|
20230828,095400,14619853,1287,1287,1287,1287,3
|
|
20230828,095300,14615992,1289,1289,1289,1289,0
|
|
20230828,095200,14615992,1289,1289,1289,1289,0
|
|
20230828,095100,14615992,1289,1289,1289,1289,0
|
|
20230828,095000,14615992,1289,1289,1289,1289,0
|
|
20230828,094900,14615992,1289,1289,1289,1289,0
|
|
20230828,094800,14615992,1289,1289,1289,1289,0
|
|
20230828,094700,14615992,1289,1289,1289,1289,0
|
|
20230828,094600,14615992,1289,1289,1289,1289,0
|
|
20230828,094500,14615992,1289,1289,1289,1289,0
|
|
20230828,094400,14615992,1289,1289,1289,1289,0
|
|
20230828,094300,14615992,1289,1289,1289,1289,0
|
|
20230828,094200,14615992,1289,1289,1289,1289,0
|
|
20230828,094100,14615992,1289,1289,1289,1289,1
|
|
20230828,094000,14614703,1290,1290,1290,1290,0
|
|
20230828,093900,14614703,1290,1290,1290,1290,0
|
|
20230828,093800,14614703,1290,1290,1290,1290,6
|
|
20230828,093700,14606963,1289,1288,1289,1288,770
|
|
20230828,093600,13614462,1289,1289,1289,1289,775
|
|
20230828,093500,12615487,1289,1289,1289,1289,3103
|
|
20230828,093400,8615720,1289,1289,1289,1289,0
|
|
20230828,093300,8615720,1289,1289,1289,1289,0
|
|
20230828,093200,8615720,1289,1289,1289,1289,1
|
|
20230828,093100,8614431,1289,1289,1289,1289,0
|
|
20230828,093000,8614431,1289,1289,1289,1289,0
|
|
20230828,092900,8614431,1289,1289,1289,1289,0
|
|
20230828,092800,8614431,1289,1289,1289,1289,1
|
|
20230828,092700,8613142,1287,1287,1287,1287,0
|
|
20230828,092600,8613142,1287,1287,1287,1287,0
|
|
20230828,092500,8613142,1287,1287,1287,1287,0
|
|
20230828,092400,8613142,1287,1287,1287,1287,0
|
|
20230828,092300,8613142,1287,1287,1287,1287,0
|
|
20230828,092200,8613142,1287,1287,1287,1287,0
|
|
20230828,092100,8613142,1287,1287,1287,1287,0
|
|
20230828,092000,8613142,1287,1287,1287,1287,0
|
|
20230828,091900,8613142,1287,1287,1287,1287,1
|
|
20230828,091800,8611855,1275,1277,1277,1275,256
|
|
20230828,091700,8285453,1289,1275,1289,1275,2034
|
|
20230828,091600,5692067,1273,1281,1281,1273,1350
|
|
20230828,091500,3970207,1283,1284,1284,1283,1288
|
|
20230828,091400,2316416,1285,1284,1285,1284,173
|
|
20230828,091300,2094282,1285,1285,1285,1285,0
|
|
20230828,091200,2094282,1285,1285,1289,1285,3
|
|
20230828,091100,2090423,1290,1290,1290,1290,0
|
|
20230828,091000,2090423,1290,1290,1290,1290,0
|
|
20230828,090900,2090423,1290,1290,1290,1290,256
|
|
20230828,090800,1760183,1289,1289,1290,1289,5
|
|
20230828,090700,1753737,1292,1292,1292,1292,0
|
|
20230828,090600,1753737,1292,1292,1292,1292,1
|
|
20230828,090500,1752445,1288,1294,1294,1288,389
|
|
20230828,090400,1251407,1288,1288,1288,1288,4
|
|
20230828,090300,1246255,1295,1295,1295,1295,0
|
|
20230828,090200,1246255,1295,1296,1296,1295,101
|
|
20230828,090100,1115459,1288,1297,1297,1288,673
|
|
20230828,090000,248626,1297,1277,1297,1277,194
|