619 lines
28 KiB
CSV
619 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,191600,47743050,1339,1339,1339,1339,838
|
|
20230905,191500,47743050,1339,1339,1339,1339,0
|
|
20230905,191400,47743050,1339,1339,1339,1339,0
|
|
20230905,191300,47743050,1339,1339,1339,1339,0
|
|
20230905,191200,47743050,1339,1339,1339,1339,0
|
|
20230905,191100,47743050,1339,1339,1339,1339,0
|
|
20230905,191000,47743050,1339,1339,1339,1339,0
|
|
20230905,190900,47743050,1339,1339,1339,1339,0
|
|
20230905,190800,47743050,1339,1339,1339,1339,0
|
|
20230905,190700,47743050,1339,1339,1339,1339,0
|
|
20230905,190600,47743050,1339,1339,1339,1339,0
|
|
20230905,190500,47743050,1339,1339,1339,1339,0
|
|
20230905,190400,47743050,1339,1339,1339,1339,0
|
|
20230905,190300,47743050,1339,1339,1339,1339,0
|
|
20230905,190200,47743050,1339,1339,1339,1339,0
|
|
20230905,190100,47743050,1339,1339,1339,1339,0
|
|
20230905,190000,47743050,1339,1339,1339,1339,0
|
|
20230905,185900,47743050,1339,1339,1339,1339,0
|
|
20230905,185800,47743050,1339,1339,1339,1339,0
|
|
20230905,185700,47743050,1339,1339,1339,1339,0
|
|
20230905,185600,47743050,1339,1339,1339,1339,0
|
|
20230905,185500,47743050,1339,1339,1339,1339,0
|
|
20230905,185400,47743050,1339,1339,1339,1339,0
|
|
20230905,185300,47743050,1339,1339,1339,1339,0
|
|
20230905,185200,47743050,1339,1339,1339,1339,0
|
|
20230905,185100,47743050,1339,1339,1339,1339,0
|
|
20230905,185000,47743050,1339,1339,1339,1339,0
|
|
20230905,184900,47743050,1339,1339,1339,1339,0
|
|
20230905,184800,47743050,1339,1339,1339,1339,0
|
|
20230905,184700,47743050,1339,1339,1339,1339,0
|
|
20230905,184600,47743050,1339,1339,1339,1339,838
|
|
20230905,184500,47743050,1339,1339,1339,1339,0
|
|
20230905,184400,47743050,1339,1339,1339,1339,0
|
|
20230905,184300,47743050,1339,1339,1339,1339,0
|
|
20230905,184200,47743050,1339,1339,1339,1339,0
|
|
20230905,184100,47743050,1339,1339,1339,1339,0
|
|
20230905,184000,47743050,1339,1339,1339,1339,0
|
|
20230905,183900,47743050,1339,1339,1339,1339,0
|
|
20230905,183800,47743050,1339,1339,1339,1339,0
|
|
20230905,183700,47743050,1339,1339,1339,1339,0
|
|
20230905,183600,47743050,1339,1339,1339,1339,0
|
|
20230905,183500,47743050,1339,1339,1339,1339,0
|
|
20230905,183400,47743050,1339,1339,1339,1339,0
|
|
20230905,183300,47743050,1339,1339,1339,1339,0
|
|
20230905,183200,47743050,1339,1339,1339,1339,0
|
|
20230905,183100,47743050,1339,1339,1339,1339,0
|
|
20230905,183000,47743050,1339,1339,1339,1339,0
|
|
20230905,182900,47743050,1339,1339,1339,1339,0
|
|
20230905,182800,47743050,1339,1339,1339,1339,0
|
|
20230905,182700,47743050,1339,1339,1339,1339,0
|
|
20230905,182600,47743050,1339,1339,1339,1339,0
|
|
20230905,182500,47743050,1339,1339,1339,1339,0
|
|
20230905,182400,47743050,1339,1339,1339,1339,0
|
|
20230905,182300,47743050,1339,1339,1339,1339,0
|
|
20230905,182200,47743050,1339,1339,1339,1339,0
|
|
20230905,182100,47743050,1339,1339,1339,1339,0
|
|
20230905,182000,47743050,1339,1339,1339,1339,0
|
|
20230905,181900,47743050,1339,1339,1339,1339,0
|
|
20230905,181800,47743050,1339,1339,1339,1339,0
|
|
20230905,181700,47743050,1339,1339,1339,1339,0
|
|
20230905,181600,47743050,1339,1339,1339,1339,838
|
|
20230905,181500,47743050,1339,1339,1339,1339,0
|
|
20230905,181400,47743050,1339,1339,1339,1339,0
|
|
20230905,181300,47743050,1339,1339,1339,1339,0
|
|
20230905,181200,47743050,1339,1339,1339,1339,0
|
|
20230905,181100,47743050,1339,1339,1339,1339,0
|
|
20230905,181000,47743050,1339,1339,1339,1339,0
|
|
20230905,180900,47743050,1339,1339,1339,1339,0
|
|
20230905,180800,47743050,1339,1339,1339,1339,0
|
|
20230905,180700,47743050,1339,1339,1339,1339,0
|
|
20230905,180600,47743050,1339,1339,1339,1339,0
|
|
20230905,180500,47743050,1339,1339,1339,1339,0
|
|
20230905,180400,47743050,1339,1339,1339,1339,0
|
|
20230905,180300,47743050,1339,1339,1339,1339,0
|
|
20230905,180200,47743050,1339,1339,1339,1339,0
|
|
20230905,180100,47743050,1339,1339,1339,1339,0
|
|
20230905,180000,47743050,1339,1339,1339,1339,0
|
|
20230905,175900,47743050,1339,1339,1339,1339,0
|
|
20230905,175800,47743050,1339,1339,1339,1339,0
|
|
20230905,175700,47743050,1339,1339,1339,1339,0
|
|
20230905,175600,47743050,1339,1339,1339,1339,0
|
|
20230905,175500,47743050,1339,1339,1339,1339,0
|
|
20230905,175400,47743050,1339,1339,1339,1339,0
|
|
20230905,175300,47743050,1339,1339,1339,1339,0
|
|
20230905,175200,47743050,1339,1339,1339,1339,0
|
|
20230905,175100,47743050,1339,1339,1339,1339,0
|
|
20230905,175000,47743050,1339,1339,1339,1339,0
|
|
20230905,174900,47743050,1339,1339,1339,1339,0
|
|
20230905,174800,47743050,1339,1339,1339,1339,0
|
|
20230905,174700,47743050,1339,1339,1339,1339,0
|
|
20230905,174600,47743050,1339,1339,1339,1339,838
|
|
20230905,174500,47743050,1339,1339,1339,1339,0
|
|
20230905,174400,47743050,1339,1339,1339,1339,0
|
|
20230905,174300,47743050,1339,1339,1339,1339,0
|
|
20230905,174200,47743050,1339,1339,1339,1339,0
|
|
20230905,174100,47743050,1339,1339,1339,1339,0
|
|
20230905,174000,47743050,1339,1339,1339,1339,0
|
|
20230905,173900,47743050,1339,1339,1339,1339,0
|
|
20230905,173800,47743050,1339,1339,1339,1339,0
|
|
20230905,173700,47743050,1339,1339,1339,1339,0
|
|
20230905,173600,47743050,1339,1339,1339,1339,0
|
|
20230905,173500,47743050,1339,1339,1339,1339,0
|
|
20230905,173400,47743050,1339,1339,1339,1339,0
|
|
20230905,173300,47743050,1339,1339,1339,1339,0
|
|
20230905,173200,47743050,1339,1339,1339,1339,0
|
|
20230905,173100,47743050,1339,1339,1339,1339,0
|
|
20230905,173000,47743050,1339,1339,1339,1339,0
|
|
20230905,172900,47743050,1339,1339,1339,1339,0
|
|
20230905,172800,47743050,1339,1339,1339,1339,0
|
|
20230905,172700,47743050,1339,1339,1339,1339,0
|
|
20230905,172600,47743050,1339,1339,1339,1339,0
|
|
20230905,172500,47743050,1339,1339,1339,1339,0
|
|
20230905,172400,47743050,1339,1339,1339,1339,0
|
|
20230905,172300,47743050,1339,1339,1339,1339,0
|
|
20230905,172200,47743050,1339,1339,1339,1339,0
|
|
20230905,172100,47743050,1339,1339,1339,1339,0
|
|
20230905,172000,47743050,1339,1339,1339,1339,0
|
|
20230905,171900,47743050,1339,1339,1339,1339,0
|
|
20230905,171800,47743050,1339,1339,1339,1339,0
|
|
20230905,171700,47743050,1339,1339,1339,1339,0
|
|
20230905,171600,47743050,1339,1339,1339,1339,838
|
|
20230905,171500,47743050,1339,1339,1339,1339,0
|
|
20230905,171400,47743050,1339,1339,1339,1339,0
|
|
20230905,171300,47743050,1339,1339,1339,1339,0
|
|
20230905,171200,47743050,1339,1339,1339,1339,0
|
|
20230905,171100,47743050,1339,1339,1339,1339,0
|
|
20230905,171000,47743050,1339,1339,1339,1339,0
|
|
20230905,170900,47743050,1339,1339,1339,1339,0
|
|
20230905,170800,47743050,1339,1339,1339,1339,0
|
|
20230905,170700,47743050,1339,1339,1339,1339,0
|
|
20230905,170600,47743050,1339,1339,1339,1339,0
|
|
20230905,170500,47743050,1339,1339,1339,1339,0
|
|
20230905,170400,47743050,1339,1339,1339,1339,0
|
|
20230905,170300,47743050,1339,1339,1339,1339,0
|
|
20230905,170200,47743050,1339,1339,1339,1339,0
|
|
20230905,170100,47743050,1339,1339,1339,1339,0
|
|
20230905,170000,47743050,1339,1339,1339,1339,0
|
|
20230905,165900,47743050,1339,1339,1339,1339,0
|
|
20230905,165800,47743050,1339,1339,1339,1339,0
|
|
20230905,165700,47743050,1339,1339,1339,1339,0
|
|
20230905,165600,47743050,1339,1339,1339,1339,0
|
|
20230905,165500,47743050,1339,1339,1339,1339,0
|
|
20230905,165400,47743050,1339,1339,1339,1339,0
|
|
20230905,165300,47743050,1339,1339,1339,1339,0
|
|
20230905,165200,47743050,1339,1339,1339,1339,0
|
|
20230905,165100,47743050,1339,1339,1339,1339,0
|
|
20230905,165000,47743050,1339,1339,1339,1339,0
|
|
20230905,164900,47743050,1339,1339,1339,1339,0
|
|
20230905,164800,47743050,1339,1339,1339,1339,0
|
|
20230905,164700,47743050,1339,1339,1339,1339,0
|
|
20230905,164600,47743050,1339,1339,1339,1339,838
|
|
20230905,164500,47743050,1339,1339,1339,1339,0
|
|
20230905,164400,47743050,1339,1339,1339,1339,0
|
|
20230905,164300,47743050,1339,1339,1339,1339,0
|
|
20230905,164200,47743050,1339,1339,1339,1339,0
|
|
20230905,164100,47743050,1339,1339,1339,1339,0
|
|
20230905,164000,47743050,1339,1339,1339,1339,0
|
|
20230905,163900,47743050,1339,1339,1339,1339,0
|
|
20230905,163800,47743050,1339,1339,1339,1339,0
|
|
20230905,163700,47743050,1339,1339,1339,1339,0
|
|
20230905,163600,47743050,1339,1339,1339,1339,0
|
|
20230905,163500,47743050,1339,1339,1339,1339,0
|
|
20230905,163400,47743050,1339,1339,1339,1339,0
|
|
20230905,163300,47743050,1339,1339,1339,1339,0
|
|
20230905,163200,47743050,1339,1339,1339,1339,0
|
|
20230905,163100,47743050,1339,1339,1339,1339,0
|
|
20230905,163000,47743050,1339,1339,1339,1339,0
|
|
20230905,162900,47743050,1339,1339,1339,1339,0
|
|
20230905,162800,47743050,1339,1339,1339,1339,0
|
|
20230905,162700,47743050,1339,1339,1339,1339,0
|
|
20230905,162600,47743050,1339,1339,1339,1339,0
|
|
20230905,162500,47743050,1339,1339,1339,1339,0
|
|
20230905,162400,47743050,1339,1339,1339,1339,0
|
|
20230905,162300,47743050,1339,1339,1339,1339,0
|
|
20230905,162200,47743050,1339,1339,1339,1339,0
|
|
20230905,162100,47743050,1339,1339,1339,1339,0
|
|
20230905,162000,47743050,1339,1339,1339,1339,0
|
|
20230905,161900,47743050,1339,1339,1339,1339,0
|
|
20230905,161800,47743050,1339,1339,1339,1339,0
|
|
20230905,161700,47743050,1339,1339,1339,1339,0
|
|
20230905,161600,47743050,1339,1339,1339,1339,838
|
|
20230905,161500,47743050,1339,1339,1339,1339,0
|
|
20230905,161400,47743050,1339,1339,1339,1339,0
|
|
20230905,161300,47743050,1339,1339,1339,1339,0
|
|
20230905,161200,47743050,1339,1339,1339,1339,0
|
|
20230905,161100,47743050,1339,1339,1339,1339,0
|
|
20230905,161000,47743050,1339,1339,1339,1339,0
|
|
20230905,160900,47743050,1339,1339,1339,1339,0
|
|
20230905,160800,47743050,1339,1339,1339,1339,0
|
|
20230905,160700,47743050,1339,1339,1339,1339,0
|
|
20230905,160600,47743050,1339,1339,1339,1339,0
|
|
20230905,160500,47743050,1339,1339,1339,1339,0
|
|
20230905,160400,47743050,1339,1339,1339,1339,0
|
|
20230905,160300,47743050,1339,1339,1339,1339,0
|
|
20230905,160200,47743050,1339,1339,1339,1339,0
|
|
20230905,160100,47743050,1339,1339,1339,1339,0
|
|
20230905,160000,47743050,1339,1339,1339,1339,0
|
|
20230905,155900,47743050,1339,1339,1339,1339,0
|
|
20230905,155800,47743050,1339,1339,1339,1339,0
|
|
20230905,155700,47743050,1339,1339,1339,1339,0
|
|
20230905,155600,47743050,1339,1339,1339,1339,0
|
|
20230905,155500,47743050,1339,1339,1339,1339,0
|
|
20230905,155400,47743050,1339,1339,1339,1339,0
|
|
20230905,155300,47743050,1339,1339,1339,1339,0
|
|
20230905,155200,47743050,1339,1339,1339,1339,0
|
|
20230905,155100,47743050,1339,1339,1339,1339,0
|
|
20230905,155000,47743050,1339,1339,1339,1339,0
|
|
20230905,154900,47743050,1339,1339,1339,1339,0
|
|
20230905,154800,47743050,1339,1339,1339,1339,0
|
|
20230905,154700,47743050,1339,1339,1339,1339,0
|
|
20230905,154600,47743050,1339,1339,1339,1339,838
|
|
20230905,154500,47743050,1339,1339,1339,1339,0
|
|
20230905,154400,47743050,1339,1339,1339,1339,0
|
|
20230905,154300,47743050,1339,1339,1339,1339,0
|
|
20230905,154200,47743050,1339,1339,1339,1339,0
|
|
20230905,154100,47743050,1339,1339,1339,1339,0
|
|
20230905,154000,47743050,1339,1339,1339,1339,0
|
|
20230905,153900,47743050,1339,1339,1339,1339,0
|
|
20230905,153800,47743050,1339,1339,1339,1339,0
|
|
20230905,153700,47743050,1339,1339,1339,1339,0
|
|
20230905,153600,47743050,1339,1339,1339,1339,0
|
|
20230905,153500,47743050,1339,1339,1339,1339,0
|
|
20230905,153400,47743050,1339,1339,1339,1339,0
|
|
20230905,153300,47743050,1339,1339,1339,1339,0
|
|
20230905,153200,47743050,1339,1339,1339,1339,0
|
|
20230905,153100,47743050,1339,1339,1339,1339,0
|
|
20230905,153000,47743050,1339,1339,1339,1339,838
|
|
20230905,152900,46620968,1340,1340,1340,1340,0
|
|
20230905,152800,46620968,1340,1340,1340,1340,0
|
|
20230905,152700,46620968,1340,1340,1340,1340,0
|
|
20230905,152600,46620968,1340,1340,1340,1340,0
|
|
20230905,152500,46620968,1340,1340,1340,1340,0
|
|
20230905,152400,46620968,1340,1340,1340,1340,0
|
|
20230905,152300,46620968,1340,1340,1340,1340,0
|
|
20230905,152200,46620968,1340,1340,1340,1340,0
|
|
20230905,152100,46620968,1340,1340,1340,1340,0
|
|
20230905,152000,46620968,1340,1340,1340,1340,0
|
|
20230905,151900,46620968,1340,1340,1340,1340,0
|
|
20230905,151800,46620968,1340,1340,1340,1340,0
|
|
20230905,151700,46620968,1340,1340,1340,1340,0
|
|
20230905,151600,46620968,1340,1340,1340,1340,0
|
|
20230905,151500,46620968,1340,1340,1340,1340,0
|
|
20230905,151400,46620968,1340,1340,1340,1338,543
|
|
20230905,151300,45894348,1339,1328,1339,1328,4000
|
|
20230905,151200,40568827,1328,1328,1328,1328,0
|
|
20230905,151100,40568827,1328,1328,1328,1328,0
|
|
20230905,151000,40568827,1328,1328,1328,1328,0
|
|
20230905,150900,40568827,1328,1328,1328,1328,0
|
|
20230905,150800,40568827,1328,1328,1328,1328,0
|
|
20230905,150700,40568827,1328,1328,1328,1328,0
|
|
20230905,150600,40568827,1328,1328,1328,1328,75
|
|
20230905,150500,40469227,1328,1328,1328,1328,90
|
|
20230905,150400,40349707,1328,1328,1328,1328,0
|
|
20230905,150300,40349707,1328,1328,1328,1328,0
|
|
20230905,150200,40349707,1328,1328,1328,1328,0
|
|
20230905,150100,40349707,1328,1328,1328,1328,0
|
|
20230905,150000,40349707,1328,1328,1328,1328,1
|
|
20230905,145900,40348379,1328,1328,1328,1328,0
|
|
20230905,145800,40348379,1328,1328,1328,1328,0
|
|
20230905,145700,40348379,1328,1328,1328,1328,0
|
|
20230905,145600,40348379,1328,1328,1328,1328,0
|
|
20230905,145500,40348379,1328,1328,1328,1328,0
|
|
20230905,145400,40348379,1328,1329,1329,1328,261
|
|
20230905,145300,40001760,1336,1336,1336,1336,0
|
|
20230905,145200,40001760,1336,1336,1336,1336,0
|
|
20230905,145100,40001760,1336,1336,1336,1336,0
|
|
20230905,145000,40001760,1336,1336,1336,1336,0
|
|
20230905,144900,40001760,1336,1336,1336,1336,0
|
|
20230905,144800,40001760,1336,1336,1336,1336,0
|
|
20230905,144700,40001760,1336,1336,1336,1336,0
|
|
20230905,144600,40001760,1336,1336,1336,1336,0
|
|
20230905,144500,40001760,1336,1336,1336,1336,0
|
|
20230905,144400,40001760,1336,1336,1336,1336,0
|
|
20230905,144300,40001760,1336,1336,1336,1336,0
|
|
20230905,144200,40001760,1336,1336,1336,1336,0
|
|
20230905,144100,40001760,1336,1336,1336,1336,0
|
|
20230905,144000,40001760,1336,1336,1336,1336,0
|
|
20230905,143900,40001760,1336,1336,1336,1336,0
|
|
20230905,143800,40001760,1336,1336,1336,1336,0
|
|
20230905,143700,40001760,1336,1336,1336,1336,0
|
|
20230905,143600,40001760,1336,1336,1336,1336,0
|
|
20230905,143500,40001760,1336,1335,1336,1335,400
|
|
20230905,143400,39467470,1335,1335,1335,1335,0
|
|
20230905,143300,39467470,1335,1335,1335,1335,0
|
|
20230905,143200,39467470,1335,1335,1335,1335,0
|
|
20230905,143100,39467470,1335,1335,1335,1335,0
|
|
20230905,143000,39467470,1335,1335,1335,1335,0
|
|
20230905,142900,39467470,1335,1335,1335,1335,0
|
|
20230905,142800,39467470,1335,1335,1335,1335,248
|
|
20230905,142700,39136390,1339,1339,1339,1339,0
|
|
20230905,142600,39136390,1339,1339,1339,1339,0
|
|
20230905,142500,39136390,1339,1339,1339,1339,0
|
|
20230905,142400,39136390,1339,1339,1339,1339,0
|
|
20230905,142300,39136390,1339,1339,1339,1339,0
|
|
20230905,142200,39136390,1339,1339,1339,1339,0
|
|
20230905,142100,39136390,1339,1339,1339,1339,7
|
|
20230905,142000,39127017,1339,1339,1339,1339,0
|
|
20230905,141900,39127017,1339,1339,1339,1339,0
|
|
20230905,141800,39127017,1339,1339,1339,1339,0
|
|
20230905,141700,39127017,1339,1339,1339,1339,0
|
|
20230905,141600,39127017,1339,1339,1339,1339,0
|
|
20230905,141500,39127017,1339,1336,1339,1336,13
|
|
20230905,141400,39109618,1336,1336,1336,1336,0
|
|
20230905,141300,39109618,1336,1336,1336,1336,0
|
|
20230905,141200,39109618,1336,1336,1336,1336,0
|
|
20230905,141100,39109618,1336,1336,1336,1336,0
|
|
20230905,141000,39109618,1336,1336,1336,1336,0
|
|
20230905,140900,39109618,1336,1336,1336,1336,0
|
|
20230905,140800,39109618,1336,1336,1336,1336,0
|
|
20230905,140700,39109618,1336,1336,1336,1336,0
|
|
20230905,140600,39109618,1336,1336,1336,1336,0
|
|
20230905,140500,39109618,1336,1336,1336,1336,0
|
|
20230905,140400,39109618,1336,1336,1336,1336,0
|
|
20230905,140300,39109618,1336,1336,1336,1336,0
|
|
20230905,140200,39109618,1336,1336,1336,1336,0
|
|
20230905,140100,39109618,1336,1336,1336,1336,0
|
|
20230905,140000,39109618,1336,1336,1336,1336,0
|
|
20230905,135900,39109618,1336,1336,1336,1336,0
|
|
20230905,135800,39109618,1336,1336,1336,1336,250
|
|
20230905,135700,38775618,1329,1337,1337,1329,2
|
|
20230905,135600,38772952,1328,1328,1328,1328,0
|
|
20230905,135500,38772952,1328,1332,1332,1328,256
|
|
20230905,135400,38432201,1339,1339,1339,1339,0
|
|
20230905,135300,38432201,1339,1339,1339,1339,0
|
|
20230905,135200,38432201,1339,1339,1339,1339,0
|
|
20230905,135100,38432201,1339,1339,1339,1339,0
|
|
20230905,135000,38432201,1339,1339,1339,1339,0
|
|
20230905,134900,38432201,1339,1339,1339,1339,0
|
|
20230905,134800,38432201,1339,1339,1339,1339,0
|
|
20230905,134700,38432201,1339,1339,1339,1339,0
|
|
20230905,134600,38432201,1339,1339,1339,1339,0
|
|
20230905,134500,38432201,1339,1339,1339,1339,0
|
|
20230905,134400,38432201,1339,1339,1339,1339,0
|
|
20230905,134300,38432201,1339,1339,1339,1339,0
|
|
20230905,134200,38432201,1339,1339,1339,1339,0
|
|
20230905,134100,38432201,1339,1339,1339,1339,0
|
|
20230905,134000,38432201,1339,1339,1339,1339,0
|
|
20230905,133900,38432201,1339,1339,1339,1339,0
|
|
20230905,133800,38432201,1339,1339,1339,1339,0
|
|
20230905,133700,38432201,1339,1339,1339,1339,0
|
|
20230905,133600,38432201,1339,1339,1339,1339,0
|
|
20230905,133500,38432201,1339,1339,1339,1339,0
|
|
20230905,133400,38432201,1339,1334,1339,1334,300
|
|
20230905,133300,38030901,1332,1332,1332,1332,0
|
|
20230905,133200,38030901,1332,1332,1332,1332,0
|
|
20230905,133100,38030901,1332,1332,1332,1332,0
|
|
20230905,133000,38030901,1332,1332,1332,1332,0
|
|
20230905,132900,38030901,1332,1332,1332,1332,69
|
|
20230905,132800,37938993,1334,1334,1334,1334,0
|
|
20230905,132700,37938993,1334,1335,1335,1334,266
|
|
20230905,132600,37583925,1335,1335,1335,1335,0
|
|
20230905,132500,37583925,1335,1335,1335,1335,0
|
|
20230905,132400,37583925,1335,1335,1335,1335,0
|
|
20230905,132300,37583925,1335,1335,1335,1335,0
|
|
20230905,132200,37583925,1335,1335,1335,1335,0
|
|
20230905,132100,37583925,1335,1335,1335,1335,0
|
|
20230905,132000,37583925,1335,1335,1335,1335,0
|
|
20230905,131900,37583925,1335,1335,1335,1335,0
|
|
20230905,131800,37583925,1335,1335,1335,1335,0
|
|
20230905,131700,37583925,1335,1335,1335,1335,0
|
|
20230905,131600,37583925,1335,1335,1335,1335,0
|
|
20230905,131500,37583925,1335,1335,1335,1335,0
|
|
20230905,131400,37583925,1335,1335,1335,1335,0
|
|
20230905,131300,37583925,1335,1335,1335,1335,0
|
|
20230905,131200,37583925,1335,1335,1335,1335,0
|
|
20230905,131100,37583925,1335,1335,1335,1335,0
|
|
20230905,131000,37583925,1335,1335,1335,1335,0
|
|
20230905,130900,37583925,1335,1335,1335,1335,0
|
|
20230905,130800,37583925,1335,1335,1335,1335,0
|
|
20230905,130700,37583925,1335,1335,1335,1335,0
|
|
20230905,130600,37583925,1335,1335,1335,1335,0
|
|
20230905,130500,37583925,1335,1335,1335,1335,0
|
|
20230905,130400,37583925,1335,1335,1335,1335,0
|
|
20230905,130300,37583925,1335,1335,1335,1335,0
|
|
20230905,130200,37583925,1335,1335,1335,1335,0
|
|
20230905,130100,37583925,1335,1335,1335,1335,0
|
|
20230905,130000,37583925,1335,1335,1335,1335,0
|
|
20230905,125900,37583925,1335,1335,1335,1335,0
|
|
20230905,125800,37583925,1335,1337,1337,1335,256
|
|
20230905,125700,37241811,1340,1340,1340,1340,0
|
|
20230905,125600,37241811,1340,1340,1340,1340,0
|
|
20230905,125500,37241811,1340,1340,1340,1340,0
|
|
20230905,125400,37241811,1340,1340,1340,1340,0
|
|
20230905,125300,37241811,1340,1340,1340,1340,0
|
|
20230905,125200,37241811,1340,1340,1340,1340,0
|
|
20230905,125100,37241811,1340,1340,1340,1340,0
|
|
20230905,125000,37241811,1340,1340,1340,1340,0
|
|
20230905,124900,37241811,1340,1340,1340,1340,0
|
|
20230905,124800,37241811,1340,1340,1340,1340,0
|
|
20230905,124700,37241811,1340,1340,1340,1340,0
|
|
20230905,124600,37241811,1340,1340,1340,1340,21
|
|
20230905,124500,37213671,1337,1337,1337,1337,0
|
|
20230905,124400,37213671,1337,1337,1337,1337,0
|
|
20230905,124300,37213671,1337,1337,1337,1337,0
|
|
20230905,124200,37213671,1337,1337,1337,1337,0
|
|
20230905,124100,37213671,1337,1337,1337,1337,0
|
|
20230905,124000,37213671,1337,1339,1339,1337,458
|
|
20230905,123900,36600877,1339,1339,1339,1339,0
|
|
20230905,123800,36600877,1339,1339,1339,1339,0
|
|
20230905,123700,36600877,1339,1339,1339,1339,0
|
|
20230905,123600,36600877,1339,1339,1339,1339,37
|
|
20230905,123500,36551334,1340,1340,1340,1340,0
|
|
20230905,123400,36551334,1340,1340,1340,1340,0
|
|
20230905,123300,36551334,1340,1340,1340,1340,0
|
|
20230905,123200,36551334,1340,1340,1340,1340,5
|
|
20230905,123100,36544634,1340,1340,1340,1340,0
|
|
20230905,123000,36544634,1340,1340,1340,1340,0
|
|
20230905,122900,36544634,1340,1340,1340,1340,0
|
|
20230905,122800,36544634,1340,1340,1340,1340,0
|
|
20230905,122700,36544634,1340,1340,1340,1340,0
|
|
20230905,122600,36544634,1340,1340,1340,1340,0
|
|
20230905,122500,36544634,1340,1340,1340,1340,0
|
|
20230905,122400,36544634,1340,1340,1340,1340,0
|
|
20230905,122300,36544634,1340,1340,1340,1340,0
|
|
20230905,122200,36544634,1340,1340,1340,1340,0
|
|
20230905,122100,36544634,1340,1340,1340,1340,74
|
|
20230905,122000,36445474,1340,1340,1340,1340,0
|
|
20230905,121900,36445474,1340,1340,1340,1340,0
|
|
20230905,121800,36445474,1340,1340,1340,1340,0
|
|
20230905,121700,36445474,1340,1340,1340,1340,0
|
|
20230905,121600,36445474,1340,1340,1340,1340,0
|
|
20230905,121500,36445474,1340,1340,1340,1340,3
|
|
20230905,121400,36441454,1335,1335,1335,1335,0
|
|
20230905,121300,36441454,1335,1335,1335,1335,0
|
|
20230905,121200,36441454,1335,1335,1335,1335,0
|
|
20230905,121100,36441454,1335,1335,1335,1335,0
|
|
20230905,121000,36441454,1335,1335,1335,1335,800
|
|
20230905,120900,35373454,1338,1340,1340,1338,1007
|
|
20230905,120800,34024088,1339,1339,1339,1339,0
|
|
20230905,120700,34024088,1339,1339,1339,1339,0
|
|
20230905,120600,34024088,1339,1339,1339,1339,0
|
|
20230905,120500,34024088,1339,1339,1339,1339,0
|
|
20230905,120400,34024088,1339,1339,1339,1339,0
|
|
20230905,120300,34024088,1339,1339,1339,1339,0
|
|
20230905,120200,34024088,1339,1339,1339,1339,0
|
|
20230905,120100,34024088,1339,1339,1339,1339,0
|
|
20230905,120000,34024088,1339,1339,1339,1339,0
|
|
20230905,115900,34024088,1339,1339,1339,1339,0
|
|
20230905,115800,34024088,1339,1339,1339,1339,0
|
|
20230905,115700,34024088,1339,1339,1339,1339,0
|
|
20230905,115600,34024088,1339,1339,1339,1339,0
|
|
20230905,115500,34024088,1339,1339,1339,1339,0
|
|
20230905,115400,34024088,1339,1339,1339,1339,0
|
|
20230905,115300,34024088,1339,1339,1339,1339,0
|
|
20230905,115200,34024088,1339,1339,1339,1339,0
|
|
20230905,115100,34024088,1339,1339,1339,1339,15
|
|
20230905,115000,34004003,1339,1339,1339,1339,0
|
|
20230905,114900,34004003,1339,1339,1339,1339,32
|
|
20230905,114800,33961155,1339,1339,1339,1339,40
|
|
20230905,114700,33907595,1340,1339,1340,1339,1113
|
|
20230905,114600,32416688,1338,1338,1338,1338,3
|
|
20230905,114500,32412674,1335,1335,1335,1335,897
|
|
20230905,114400,31215179,1334,1334,1334,1334,0
|
|
20230905,114300,31215179,1334,1334,1334,1334,3958
|
|
20230905,114200,25935207,1329,1329,1329,1329,0
|
|
20230905,114100,25935207,1329,1329,1329,1329,5
|
|
20230905,114000,25928562,1335,1335,1335,1335,0
|
|
20230905,113900,25928562,1335,1335,1335,1335,0
|
|
20230905,113800,25928562,1335,1335,1335,1335,0
|
|
20230905,113700,25928562,1335,1335,1335,1335,0
|
|
20230905,113600,25928562,1335,1335,1335,1335,0
|
|
20230905,113500,25928562,1335,1335,1335,1335,0
|
|
20230905,113400,25928562,1335,1335,1335,1335,0
|
|
20230905,113300,25928562,1335,1335,1335,1335,0
|
|
20230905,113200,25928562,1335,1335,1335,1335,0
|
|
20230905,113100,25928562,1335,1335,1335,1335,0
|
|
20230905,113000,25928562,1335,1335,1335,1335,0
|
|
20230905,112900,25928562,1335,1335,1335,1335,0
|
|
20230905,112800,25928562,1335,1335,1335,1335,0
|
|
20230905,112700,25928562,1335,1335,1335,1335,0
|
|
20230905,112600,25928562,1335,1335,1335,1335,0
|
|
20230905,112500,25928562,1335,1335,1335,1335,0
|
|
20230905,112400,25928562,1335,1335,1335,1335,0
|
|
20230905,112300,25928562,1335,1335,1335,1335,190
|
|
20230905,112200,25674912,1338,1338,1338,1338,0
|
|
20230905,112100,25674912,1338,1338,1338,1338,0
|
|
20230905,112000,25674912,1338,1338,1338,1338,0
|
|
20230905,111900,25674912,1338,1338,1338,1338,0
|
|
20230905,111800,25674912,1338,1338,1338,1338,0
|
|
20230905,111700,25674912,1338,1338,1338,1338,0
|
|
20230905,111600,25674912,1338,1338,1338,1338,0
|
|
20230905,111500,25674912,1338,1338,1338,1338,0
|
|
20230905,111400,25674912,1338,1338,1338,1338,0
|
|
20230905,111300,25674912,1338,1338,1338,1338,0
|
|
20230905,111200,25674912,1338,1338,1338,1338,0
|
|
20230905,111100,25674912,1338,1337,1338,1337,100
|
|
20230905,111000,25541186,1329,1329,1329,1329,0
|
|
20230905,110900,25541186,1329,1329,1329,1329,0
|
|
20230905,110800,25541186,1329,1329,1329,1329,0
|
|
20230905,110700,25541186,1329,1329,1329,1329,0
|
|
20230905,110600,25541186,1329,1329,1329,1329,0
|
|
20230905,110500,25541186,1329,1329,1329,1329,19
|
|
20230905,110400,25515935,1329,1329,1329,1329,7
|
|
20230905,110300,25506632,1329,1329,1329,1329,200
|
|
20230905,110200,25240832,1329,1329,1329,1329,0
|
|
20230905,110100,25240832,1329,1329,1329,1329,0
|
|
20230905,110000,25240832,1329,1329,1329,1329,0
|
|
20230905,105900,25240832,1329,1329,1329,1329,0
|
|
20230905,105800,25240832,1329,1329,1329,1329,6
|
|
20230905,105700,25232858,1329,1329,1329,1329,178
|
|
20230905,105600,24996296,1330,1330,1330,1330,0
|
|
20230905,105500,24996296,1330,1330,1330,1330,4
|
|
20230905,105400,24990976,1337,1337,1337,1337,1
|
|
20230905,105300,24989639,1330,1330,1330,1330,0
|
|
20230905,105200,24989639,1330,1330,1330,1330,256
|
|
20230905,105100,24649159,1338,1338,1338,1338,0
|
|
20230905,105000,24649159,1338,1338,1338,1338,1
|
|
20230905,104900,24647821,1335,1335,1335,1335,10
|
|
20230905,104800,24634471,1338,1338,1338,1338,0
|
|
20230905,104700,24634471,1338,1338,1338,1338,0
|
|
20230905,104600,24634471,1338,1338,1338,1338,0
|
|
20230905,104500,24634471,1338,1338,1338,1338,0
|
|
20230905,104400,24634471,1338,1338,1338,1338,0
|
|
20230905,104300,24634471,1338,1338,1338,1338,0
|
|
20230905,104200,24634471,1338,1338,1338,1338,0
|
|
20230905,104100,24634471,1338,1338,1338,1338,0
|
|
20230905,104000,24634471,1338,1338,1338,1338,0
|
|
20230905,103900,24634471,1338,1338,1338,1338,0
|
|
20230905,103800,24634471,1338,1338,1338,1338,0
|
|
20230905,103700,24634471,1338,1338,1338,1338,0
|
|
20230905,103600,24634471,1338,1338,1338,1338,0
|
|
20230905,103500,24634471,1338,1338,1338,1338,0
|
|
20230905,103400,24634471,1338,1338,1338,1338,0
|
|
20230905,103300,24634471,1338,1338,1338,1338,0
|
|
20230905,103200,24634471,1338,1338,1338,1338,0
|
|
20230905,103100,24634471,1338,1338,1338,1338,0
|
|
20230905,103000,24634471,1338,1338,1338,1338,0
|
|
20230905,102900,24634471,1338,1338,1338,1338,0
|
|
20230905,102800,24634471,1338,1338,1338,1338,0
|
|
20230905,102700,24634471,1338,1338,1338,1338,1
|
|
20230905,102600,24633133,1335,1334,1335,1334,5500
|
|
20230905,102500,17290683,1327,1327,1327,1327,528
|
|
20230905,102400,16590027,1328,1335,1335,1328,4735
|
|
20230905,102300,10298686,1335,1335,1335,1335,0
|
|
20230905,102200,10298686,1335,1335,1335,1335,0
|
|
20230905,102100,10298686,1335,1335,1335,1335,0
|
|
20230905,102000,10298686,1335,1335,1335,1335,0
|
|
20230905,101900,10298686,1335,1335,1335,1335,0
|
|
20230905,101800,10298686,1335,1335,1335,1335,0
|
|
20230905,101700,10298686,1335,1335,1335,1335,50
|
|
20230905,101600,10231936,1334,1334,1334,1334,0
|
|
20230905,101500,10231936,1334,1334,1334,1334,0
|
|
20230905,101400,10231936,1334,1334,1334,1334,0
|
|
20230905,101300,10231936,1334,1334,1334,1334,0
|
|
20230905,101200,10231936,1334,1334,1334,1334,450
|
|
20230905,101100,9631636,1334,1334,1334,1334,0
|
|
20230905,101000,9631636,1334,1334,1334,1334,50
|
|
20230905,100900,9564936,1335,1335,1335,1335,0
|
|
20230905,100800,9564936,1335,1335,1335,1335,0
|
|
20230905,100700,9564936,1335,1337,1337,1335,537
|
|
20230905,100600,8848001,1338,1338,1338,1338,0
|
|
20230905,100500,8848001,1338,1338,1338,1338,0
|
|
20230905,100400,8848001,1338,1338,1338,1338,0
|
|
20230905,100300,8848001,1338,1338,1338,1338,2
|
|
20230905,100200,8845325,1339,1339,1339,1339,79
|
|
20230905,100100,8739544,1338,1338,1338,1338,0
|
|
20230905,100000,8739544,1338,1338,1338,1338,0
|
|
20230905,095900,8739544,1338,1338,1338,1338,0
|
|
20230905,095800,8739544,1338,1338,1338,1338,0
|
|
20230905,095700,8739544,1338,1338,1338,1338,0
|
|
20230905,095600,8739544,1338,1336,1338,1336,100
|
|
20230905,095500,8605768,1339,1339,1339,1339,0
|
|
20230905,095400,8605768,1339,1339,1339,1339,0
|
|
20230905,095300,8605768,1339,1339,1339,1339,0
|
|
20230905,095200,8605768,1339,1339,1339,1339,0
|
|
20230905,095100,8605768,1339,1339,1339,1339,0
|
|
20230905,095000,8605768,1339,1339,1339,1339,0
|
|
20230905,094900,8605768,1339,1339,1339,1339,0
|
|
20230905,094800,8605768,1339,1339,1339,1339,0
|
|
20230905,094700,8605768,1339,1339,1339,1339,0
|
|
20230905,094600,8605768,1339,1339,1339,1339,0
|
|
20230905,094500,8605768,1339,1339,1339,1339,0
|
|
20230905,094400,8605768,1339,1336,1339,1335,352
|
|
20230905,094300,8134812,1338,1338,1338,1338,0
|
|
20230905,094200,8134812,1338,1338,1338,1338,0
|
|
20230905,094100,8134812,1338,1338,1338,1338,212
|
|
20230905,094000,7851156,1338,1338,1338,1338,4
|
|
20230905,093900,7845804,1339,1339,1339,1339,1
|
|
20230905,093800,7844465,1339,1339,1340,1339,32
|
|
20230905,093700,7801615,1339,1339,1340,1339,42
|
|
20230905,093600,7745375,1339,1339,1339,1339,10
|
|
20230905,093500,7731985,1341,1341,1341,1341,0
|
|
20230905,093400,7731985,1341,1338,1341,1338,2
|
|
20230905,093300,7729306,1338,1337,1338,1337,783
|
|
20230905,093200,6681782,1338,1338,1338,1338,225
|
|
20230905,093100,6380732,1328,1330,1330,1328,305
|
|
20230905,093000,5975484,1331,1335,1335,1331,358
|
|
20230905,092900,5498006,1335,1336,1336,1335,178
|
|
20230905,092800,5260338,1342,1342,1342,1342,0
|
|
20230905,092700,5260338,1342,1342,1342,1342,0
|
|
20230905,092600,5260338,1342,1340,1342,1339,573
|
|
20230905,092500,4492426,1340,1340,1340,1340,0
|
|
20230905,092400,4492426,1340,1340,1340,1340,0
|
|
20230905,092300,4492426,1340,1340,1340,1340,0
|
|
20230905,092200,4492426,1340,1340,1340,1340,0
|
|
20230905,092100,4492426,1340,1340,1340,1340,0
|
|
20230905,092000,4492426,1340,1340,1340,1340,0
|
|
20230905,091900,4492426,1340,1340,1340,1340,0
|
|
20230905,091800,4492426,1340,1340,1340,1340,0
|
|
20230905,091700,4492426,1340,1340,1340,1340,1
|
|
20230905,091600,4491086,1340,1340,1340,1340,19
|
|
20230905,091500,4465626,1340,1333,1342,1333,103
|
|
20230905,091400,4327631,1340,1340,1340,1340,0
|
|
20230905,091300,4327631,1340,1339,1340,1339,1003
|
|
20230905,091200,2983702,1340,1340,1340,1340,0
|
|
20230905,091100,2983702,1340,1340,1340,1340,0
|
|
20230905,091000,2983702,1340,1340,1340,1340,0
|
|
20230905,090900,2983702,1340,1338,1340,1338,1500
|
|
20230905,090800,974162,1339,1339,1339,1339,0
|
|
20230905,090700,974162,1339,1339,1339,1339,4
|
|
20230905,090600,968806,1340,1340,1340,1340,0
|
|
20230905,090500,968806,1340,1340,1340,1340,0
|
|
20230905,090400,968806,1340,1340,1340,1340,0
|
|
20230905,090300,968806,1340,1340,1340,1340,0
|
|
20230905,090200,968806,1340,1339,1340,1339,15
|
|
20230905,090100,948720,1340,1340,1340,1340,0
|
|
20230905,090000,948720,1340,1340,1340,1340,708
|