628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,192500,25109795,1230,1230,1230,1230,1036
|
|
20230922,192400,25109795,1230,1230,1230,1230,0
|
|
20230922,192300,25109795,1230,1230,1230,1230,0
|
|
20230922,192200,25109795,1230,1230,1230,1230,0
|
|
20230922,192100,25109795,1230,1230,1230,1230,0
|
|
20230922,192000,25109795,1230,1230,1230,1230,0
|
|
20230922,191900,25109795,1230,1230,1230,1230,0
|
|
20230922,191800,25109795,1230,1230,1230,1230,0
|
|
20230922,191700,25109795,1230,1230,1230,1230,0
|
|
20230922,191600,25109795,1230,1230,1230,1230,0
|
|
20230922,191500,25109795,1230,1230,1230,1230,0
|
|
20230922,191400,25109795,1230,1230,1230,1230,0
|
|
20230922,191300,25109795,1230,1230,1230,1230,0
|
|
20230922,191200,25109795,1230,1230,1230,1230,0
|
|
20230922,191100,25109795,1230,1230,1230,1230,0
|
|
20230922,191000,25109795,1230,1230,1230,1230,0
|
|
20230922,190900,25109795,1230,1230,1230,1230,0
|
|
20230922,190800,25109795,1230,1230,1230,1230,0
|
|
20230922,190700,25109795,1230,1230,1230,1230,0
|
|
20230922,190600,25109795,1230,1230,1230,1230,0
|
|
20230922,190500,25109795,1230,1230,1230,1230,0
|
|
20230922,190400,25109795,1230,1230,1230,1230,0
|
|
20230922,190300,25109795,1230,1230,1230,1230,0
|
|
20230922,190200,25109795,1230,1230,1230,1230,0
|
|
20230922,190100,25109795,1230,1230,1230,1230,0
|
|
20230922,190000,25109795,1230,1230,1230,1230,0
|
|
20230922,185900,25109795,1230,1230,1230,1230,0
|
|
20230922,185800,25109795,1230,1230,1230,1230,0
|
|
20230922,185700,25109795,1230,1230,1230,1230,0
|
|
20230922,185600,25109795,1230,1230,1230,1230,0
|
|
20230922,185500,25109795,1230,1230,1230,1230,1036
|
|
20230922,185400,25109795,1230,1230,1230,1230,0
|
|
20230922,185300,25109795,1230,1230,1230,1230,0
|
|
20230922,185200,25109795,1230,1230,1230,1230,0
|
|
20230922,185100,25109795,1230,1230,1230,1230,0
|
|
20230922,185000,25109795,1230,1230,1230,1230,0
|
|
20230922,184900,25109795,1230,1230,1230,1230,0
|
|
20230922,184800,25109795,1230,1230,1230,1230,0
|
|
20230922,184700,25109795,1230,1230,1230,1230,0
|
|
20230922,184600,25109795,1230,1230,1230,1230,0
|
|
20230922,184500,25109795,1230,1230,1230,1230,0
|
|
20230922,184400,25109795,1230,1230,1230,1230,0
|
|
20230922,184300,25109795,1230,1230,1230,1230,0
|
|
20230922,184200,25109795,1230,1230,1230,1230,0
|
|
20230922,184100,25109795,1230,1230,1230,1230,0
|
|
20230922,184000,25109795,1230,1230,1230,1230,0
|
|
20230922,183900,25109795,1230,1230,1230,1230,0
|
|
20230922,183800,25109795,1230,1230,1230,1230,0
|
|
20230922,183700,25109795,1230,1230,1230,1230,0
|
|
20230922,183600,25109795,1230,1230,1230,1230,0
|
|
20230922,183500,25109795,1230,1230,1230,1230,0
|
|
20230922,183400,25109795,1230,1230,1230,1230,0
|
|
20230922,183300,25109795,1230,1230,1230,1230,0
|
|
20230922,183200,25109795,1230,1230,1230,1230,0
|
|
20230922,183100,25109795,1230,1230,1230,1230,0
|
|
20230922,183000,25109795,1230,1230,1230,1230,0
|
|
20230922,182900,25109795,1230,1230,1230,1230,0
|
|
20230922,182800,25109795,1230,1230,1230,1230,0
|
|
20230922,182700,25109795,1230,1230,1230,1230,0
|
|
20230922,182600,25109795,1230,1230,1230,1230,0
|
|
20230922,182500,25109795,1230,1230,1230,1230,1036
|
|
20230922,182400,25109795,1230,1230,1230,1230,0
|
|
20230922,182300,25109795,1230,1230,1230,1230,0
|
|
20230922,182200,25109795,1230,1230,1230,1230,0
|
|
20230922,182100,25109795,1230,1230,1230,1230,0
|
|
20230922,182000,25109795,1230,1230,1230,1230,0
|
|
20230922,181900,25109795,1230,1230,1230,1230,0
|
|
20230922,181800,25109795,1230,1230,1230,1230,0
|
|
20230922,181700,25109795,1230,1230,1230,1230,0
|
|
20230922,181600,25109795,1230,1230,1230,1230,0
|
|
20230922,181500,25109795,1230,1230,1230,1230,0
|
|
20230922,181400,25109795,1230,1230,1230,1230,0
|
|
20230922,181300,25109795,1230,1230,1230,1230,0
|
|
20230922,181200,25109795,1230,1230,1230,1230,0
|
|
20230922,181100,25109795,1230,1230,1230,1230,0
|
|
20230922,181000,25109795,1230,1230,1230,1230,0
|
|
20230922,180900,25109795,1230,1230,1230,1230,0
|
|
20230922,180800,25109795,1230,1230,1230,1230,0
|
|
20230922,180700,25109795,1230,1230,1230,1230,0
|
|
20230922,180600,25109795,1230,1230,1230,1230,0
|
|
20230922,180500,25109795,1230,1230,1230,1230,0
|
|
20230922,180400,25109795,1230,1230,1230,1230,0
|
|
20230922,180300,25109795,1230,1230,1230,1230,0
|
|
20230922,180200,25109795,1230,1230,1230,1230,0
|
|
20230922,180100,25109795,1230,1230,1230,1230,0
|
|
20230922,180000,25109795,1230,1230,1230,1230,0
|
|
20230922,175900,25109795,1230,1230,1230,1230,0
|
|
20230922,175800,25109795,1230,1230,1230,1230,0
|
|
20230922,175700,25109795,1230,1230,1230,1230,0
|
|
20230922,175600,25109795,1230,1230,1230,1230,0
|
|
20230922,175500,25109795,1230,1230,1230,1230,1036
|
|
20230922,175400,25109795,1230,1230,1230,1230,0
|
|
20230922,175300,25109795,1230,1230,1230,1230,0
|
|
20230922,175200,25109795,1230,1230,1230,1230,0
|
|
20230922,175100,25109795,1230,1230,1230,1230,0
|
|
20230922,175000,25109795,1230,1230,1230,1230,0
|
|
20230922,174900,25109795,1230,1230,1230,1230,0
|
|
20230922,174800,25109795,1230,1230,1230,1230,0
|
|
20230922,174700,25109795,1230,1230,1230,1230,0
|
|
20230922,174600,25109795,1230,1230,1230,1230,0
|
|
20230922,174500,25109795,1230,1230,1230,1230,0
|
|
20230922,174400,25109795,1230,1230,1230,1230,0
|
|
20230922,174300,25109795,1230,1230,1230,1230,0
|
|
20230922,174200,25109795,1230,1230,1230,1230,0
|
|
20230922,174100,25109795,1230,1230,1230,1230,0
|
|
20230922,174000,25109795,1230,1230,1230,1230,0
|
|
20230922,173900,25109795,1230,1230,1230,1230,0
|
|
20230922,173800,25109795,1230,1230,1230,1230,0
|
|
20230922,173700,25109795,1230,1230,1230,1230,0
|
|
20230922,173600,25109795,1230,1230,1230,1230,0
|
|
20230922,173500,25109795,1230,1230,1230,1230,0
|
|
20230922,173400,25109795,1230,1230,1230,1230,0
|
|
20230922,173300,25109795,1230,1230,1230,1230,0
|
|
20230922,173200,25109795,1230,1230,1230,1230,0
|
|
20230922,173100,25109795,1230,1230,1230,1230,0
|
|
20230922,173000,25109795,1230,1230,1230,1230,0
|
|
20230922,172900,25109795,1230,1230,1230,1230,0
|
|
20230922,172800,25109795,1230,1230,1230,1230,0
|
|
20230922,172700,25109795,1230,1230,1230,1230,0
|
|
20230922,172600,25109795,1230,1230,1230,1230,0
|
|
20230922,172500,25109795,1230,1230,1230,1230,1036
|
|
20230922,172400,25109795,1230,1230,1230,1230,0
|
|
20230922,172300,25109795,1230,1230,1230,1230,0
|
|
20230922,172200,25109795,1230,1230,1230,1230,0
|
|
20230922,172100,25109795,1230,1230,1230,1230,0
|
|
20230922,172000,25109795,1230,1230,1230,1230,0
|
|
20230922,171900,25109795,1230,1230,1230,1230,0
|
|
20230922,171800,25109795,1230,1230,1230,1230,0
|
|
20230922,171700,25109795,1230,1230,1230,1230,0
|
|
20230922,171600,25109795,1230,1230,1230,1230,0
|
|
20230922,171500,25109795,1230,1230,1230,1230,0
|
|
20230922,171400,25109795,1230,1230,1230,1230,0
|
|
20230922,171300,25109795,1230,1230,1230,1230,0
|
|
20230922,171200,25109795,1230,1230,1230,1230,0
|
|
20230922,171100,25109795,1230,1230,1230,1230,0
|
|
20230922,171000,25109795,1230,1230,1230,1230,0
|
|
20230922,170900,25109795,1230,1230,1230,1230,0
|
|
20230922,170800,25109795,1230,1230,1230,1230,0
|
|
20230922,170700,25109795,1230,1230,1230,1230,0
|
|
20230922,170600,25109795,1230,1230,1230,1230,0
|
|
20230922,170500,25109795,1230,1230,1230,1230,0
|
|
20230922,170400,25109795,1230,1230,1230,1230,0
|
|
20230922,170300,25109795,1230,1230,1230,1230,0
|
|
20230922,170200,25109795,1230,1230,1230,1230,0
|
|
20230922,170100,25109795,1230,1230,1230,1230,0
|
|
20230922,170000,25109795,1230,1230,1230,1230,0
|
|
20230922,165900,25109795,1230,1230,1230,1230,0
|
|
20230922,165800,25109795,1230,1230,1230,1230,0
|
|
20230922,165700,25109795,1230,1230,1230,1230,0
|
|
20230922,165600,25109795,1230,1230,1230,1230,0
|
|
20230922,165500,25109795,1230,1230,1230,1230,1036
|
|
20230922,165400,25109795,1230,1230,1230,1230,0
|
|
20230922,165300,25109795,1230,1230,1230,1230,0
|
|
20230922,165200,25109795,1230,1230,1230,1230,0
|
|
20230922,165100,25109795,1230,1230,1230,1230,0
|
|
20230922,165000,25109795,1230,1230,1230,1230,0
|
|
20230922,164900,25109795,1230,1230,1230,1230,0
|
|
20230922,164800,25109795,1230,1230,1230,1230,0
|
|
20230922,164700,25109795,1230,1230,1230,1230,0
|
|
20230922,164600,25109795,1230,1230,1230,1230,0
|
|
20230922,164500,25109795,1230,1230,1230,1230,0
|
|
20230922,164400,25109795,1230,1230,1230,1230,0
|
|
20230922,164300,25109795,1230,1230,1230,1230,0
|
|
20230922,164200,25109795,1230,1230,1230,1230,0
|
|
20230922,164100,25109795,1230,1230,1230,1230,0
|
|
20230922,164000,25109795,1230,1230,1230,1230,0
|
|
20230922,163900,25109795,1230,1230,1230,1230,0
|
|
20230922,163800,25109795,1230,1230,1230,1230,0
|
|
20230922,163700,25109795,1230,1230,1230,1230,0
|
|
20230922,163600,25109795,1230,1230,1230,1230,0
|
|
20230922,163500,25109795,1230,1230,1230,1230,0
|
|
20230922,163400,25109795,1230,1230,1230,1230,0
|
|
20230922,163300,25109795,1230,1230,1230,1230,0
|
|
20230922,163200,25109795,1230,1230,1230,1230,0
|
|
20230922,163100,25109795,1230,1230,1230,1230,0
|
|
20230922,163000,25109795,1230,1230,1230,1230,0
|
|
20230922,162900,25109795,1230,1230,1230,1230,0
|
|
20230922,162800,25109795,1230,1230,1230,1230,0
|
|
20230922,162700,25109795,1230,1230,1230,1230,0
|
|
20230922,162600,25109795,1230,1230,1230,1230,0
|
|
20230922,162500,25109795,1230,1230,1230,1230,1036
|
|
20230922,162400,25109795,1230,1230,1230,1230,0
|
|
20230922,162300,25109795,1230,1230,1230,1230,0
|
|
20230922,162200,25109795,1230,1230,1230,1230,0
|
|
20230922,162100,25109795,1230,1230,1230,1230,0
|
|
20230922,162000,25109795,1230,1230,1230,1230,0
|
|
20230922,161900,25109795,1230,1230,1230,1230,0
|
|
20230922,161800,25109795,1230,1230,1230,1230,0
|
|
20230922,161700,25109795,1230,1230,1230,1230,0
|
|
20230922,161600,25109795,1230,1230,1230,1230,0
|
|
20230922,161500,25109795,1230,1230,1230,1230,0
|
|
20230922,161400,25109795,1230,1230,1230,1230,0
|
|
20230922,161300,25109795,1230,1230,1230,1230,0
|
|
20230922,161200,25109795,1230,1230,1230,1230,0
|
|
20230922,161100,25109795,1230,1230,1230,1230,0
|
|
20230922,161000,25109795,1230,1230,1230,1230,0
|
|
20230922,160900,25109795,1230,1230,1230,1230,0
|
|
20230922,160800,25109795,1230,1230,1230,1230,0
|
|
20230922,160700,25109795,1230,1230,1230,1230,0
|
|
20230922,160600,25109795,1230,1230,1230,1230,0
|
|
20230922,160500,25109795,1230,1230,1230,1230,0
|
|
20230922,160400,25109795,1230,1230,1230,1230,0
|
|
20230922,160300,25109795,1230,1230,1230,1230,0
|
|
20230922,160200,25109795,1230,1230,1230,1230,0
|
|
20230922,160100,25109795,1230,1230,1230,1230,0
|
|
20230922,160000,25109795,1230,1230,1230,1230,0
|
|
20230922,155900,25109795,1230,1230,1230,1230,0
|
|
20230922,155800,25109795,1230,1230,1230,1230,0
|
|
20230922,155700,25109795,1230,1230,1230,1230,0
|
|
20230922,155600,25109795,1230,1230,1230,1230,0
|
|
20230922,155500,25109795,1230,1230,1230,1230,1036
|
|
20230922,155400,25109795,1230,1230,1230,1230,0
|
|
20230922,155300,25109795,1230,1230,1230,1230,0
|
|
20230922,155200,25109795,1230,1230,1230,1230,0
|
|
20230922,155100,25109795,1230,1230,1230,1230,0
|
|
20230922,155000,25109795,1230,1230,1230,1230,0
|
|
20230922,154900,25109795,1230,1230,1230,1230,0
|
|
20230922,154800,25109795,1230,1230,1230,1230,0
|
|
20230922,154700,25109795,1230,1230,1230,1230,0
|
|
20230922,154600,25109795,1230,1230,1230,1230,0
|
|
20230922,154500,25109795,1230,1230,1230,1230,0
|
|
20230922,154400,25109795,1230,1230,1230,1230,0
|
|
20230922,154300,25109795,1230,1230,1230,1230,0
|
|
20230922,154200,25109795,1230,1230,1230,1230,0
|
|
20230922,154100,25109795,1230,1230,1230,1230,0
|
|
20230922,154000,25109795,1230,1230,1230,1230,0
|
|
20230922,153900,25109795,1230,1230,1230,1230,0
|
|
20230922,153800,25109795,1230,1230,1230,1230,0
|
|
20230922,153700,25109795,1230,1230,1230,1230,0
|
|
20230922,153600,25109795,1230,1230,1230,1230,0
|
|
20230922,153500,25109795,1230,1230,1230,1230,0
|
|
20230922,153400,25109795,1230,1230,1230,1230,0
|
|
20230922,153300,25109795,1230,1230,1230,1230,0
|
|
20230922,153200,25109795,1230,1230,1230,1230,0
|
|
20230922,153100,25109795,1230,1230,1230,1230,0
|
|
20230922,153000,25109795,1230,1230,1230,1230,1036
|
|
20230922,152900,23835515,1230,1230,1230,1230,0
|
|
20230922,152800,23835515,1230,1230,1230,1230,0
|
|
20230922,152700,23835515,1230,1230,1230,1230,0
|
|
20230922,152600,23835515,1230,1230,1230,1230,0
|
|
20230922,152500,23835515,1230,1230,1230,1230,0
|
|
20230922,152400,23835515,1230,1230,1230,1230,0
|
|
20230922,152300,23835515,1230,1230,1230,1230,0
|
|
20230922,152200,23835515,1230,1230,1230,1230,0
|
|
20230922,152100,23835515,1230,1230,1230,1230,0
|
|
20230922,152000,23835515,1230,1230,1230,1230,0
|
|
20230922,151900,23835515,1230,1230,1230,1230,0
|
|
20230922,151800,23835515,1230,1230,1230,1230,0
|
|
20230922,151700,23835515,1230,1230,1230,1230,0
|
|
20230922,151600,23835515,1230,1230,1230,1230,0
|
|
20230922,151500,23835515,1230,1230,1230,1230,0
|
|
20230922,151400,23835515,1230,1230,1230,1230,0
|
|
20230922,151300,23835515,1230,1230,1230,1230,0
|
|
20230922,151200,23835515,1230,1230,1230,1230,0
|
|
20230922,151100,23835515,1230,1230,1230,1230,0
|
|
20230922,151000,23835515,1230,1230,1230,1230,450
|
|
20230922,150900,23282015,1228,1228,1228,1228,0
|
|
20230922,150800,23282015,1228,1227,1228,1227,4
|
|
20230922,150700,23277105,1226,1229,1229,1226,69
|
|
20230922,150600,23192310,1226,1226,1226,1226,0
|
|
20230922,150500,23192310,1226,1226,1226,1226,0
|
|
20230922,150400,23192310,1226,1226,1226,1226,0
|
|
20230922,150300,23192310,1226,1226,1226,1226,1
|
|
20230922,150200,23191084,1226,1226,1226,1226,0
|
|
20230922,150100,23191084,1226,1226,1226,1226,0
|
|
20230922,150000,23191084,1226,1226,1226,1226,0
|
|
20230922,145900,23191084,1226,1226,1226,1226,12
|
|
20230922,145800,23176372,1225,1225,1225,1225,1
|
|
20230922,145700,23175147,1223,1223,1223,1223,0
|
|
20230922,145600,23175147,1223,1223,1223,1223,1
|
|
20230922,145500,23173924,1223,1223,1223,1223,0
|
|
20230922,145400,23173924,1223,1223,1223,1223,0
|
|
20230922,145300,23173924,1223,1223,1223,1223,0
|
|
20230922,145200,23173924,1223,1223,1223,1223,1
|
|
20230922,145100,23172701,1225,1223,1225,1223,22
|
|
20230922,145000,23145781,1223,1223,1223,1223,7
|
|
20230922,144900,23137220,1224,1225,1225,1224,207
|
|
20230922,144800,22883723,1225,1225,1225,1225,0
|
|
20230922,144700,22883723,1225,1227,1227,1225,236
|
|
20230922,144600,22594394,1226,1226,1226,1226,0
|
|
20230922,144500,22594394,1226,1226,1226,1226,0
|
|
20230922,144400,22594394,1226,1226,1226,1226,0
|
|
20230922,144300,22594394,1226,1226,1226,1226,0
|
|
20230922,144200,22594394,1226,1226,1226,1226,0
|
|
20230922,144100,22594394,1226,1226,1226,1226,0
|
|
20230922,144000,22594394,1226,1226,1226,1226,0
|
|
20230922,143900,22594394,1226,1226,1226,1226,0
|
|
20230922,143800,22594394,1226,1226,1226,1226,0
|
|
20230922,143700,22594394,1226,1226,1226,1226,0
|
|
20230922,143600,22594394,1226,1226,1226,1226,0
|
|
20230922,143500,22594394,1226,1226,1226,1226,0
|
|
20230922,143400,22594394,1226,1226,1226,1226,0
|
|
20230922,143300,22594394,1226,1226,1226,1226,0
|
|
20230922,143200,22594394,1226,1226,1226,1226,0
|
|
20230922,143100,22594394,1226,1226,1226,1226,0
|
|
20230922,143000,22594394,1226,1226,1226,1226,2
|
|
20230922,142900,22591942,1226,1226,1226,1226,2
|
|
20230922,142800,22589490,1228,1228,1228,1228,67
|
|
20230922,142700,22507214,1226,1226,1226,1226,0
|
|
20230922,142600,22507214,1226,1226,1226,1226,0
|
|
20230922,142500,22507214,1226,1226,1226,1226,0
|
|
20230922,142400,22507214,1226,1226,1226,1226,0
|
|
20230922,142300,22507214,1226,1226,1226,1226,0
|
|
20230922,142200,22507214,1226,1226,1226,1226,0
|
|
20230922,142100,22507214,1226,1226,1226,1226,0
|
|
20230922,142000,22507214,1226,1226,1226,1226,0
|
|
20230922,141900,22507214,1226,1226,1226,1226,0
|
|
20230922,141800,22507214,1226,1226,1226,1226,0
|
|
20230922,141700,22507214,1226,1226,1226,1226,0
|
|
20230922,141600,22507214,1226,1226,1226,1226,0
|
|
20230922,141500,22507214,1226,1226,1226,1226,0
|
|
20230922,141400,22507214,1226,1226,1226,1226,0
|
|
20230922,141300,22507214,1226,1226,1226,1226,0
|
|
20230922,141200,22507214,1226,1226,1226,1226,0
|
|
20230922,141100,22507214,1226,1226,1226,1226,10
|
|
20230922,141000,22494954,1227,1227,1227,1227,0
|
|
20230922,140900,22494954,1227,1228,1228,1227,274
|
|
20230922,140800,22158568,1229,1229,1229,1229,63
|
|
20230922,140700,22081141,1230,1230,1230,1230,0
|
|
20230922,140600,22081141,1230,1230,1230,1230,0
|
|
20230922,140500,22081141,1230,1230,1230,1230,0
|
|
20230922,140400,22081141,1230,1231,1231,1230,2564
|
|
20230922,140300,18926972,1237,1237,1237,1237,0
|
|
20230922,140200,18926972,1237,1237,1237,1237,0
|
|
20230922,140100,18926972,1237,1237,1237,1237,0
|
|
20230922,140000,18926972,1237,1237,1237,1237,0
|
|
20230922,135900,18926972,1237,1237,1237,1237,0
|
|
20230922,135800,18926972,1237,1237,1237,1237,67
|
|
20230922,135700,18844093,1237,1237,1237,1237,0
|
|
20230922,135600,18844093,1237,1237,1237,1237,0
|
|
20230922,135500,18844093,1237,1237,1237,1237,0
|
|
20230922,135400,18844093,1237,1237,1237,1237,0
|
|
20230922,135300,18844093,1237,1237,1237,1237,0
|
|
20230922,135200,18844093,1237,1237,1237,1237,0
|
|
20230922,135100,18844093,1237,1237,1237,1237,0
|
|
20230922,135000,18844093,1237,1237,1237,1237,0
|
|
20230922,134900,18844093,1237,1237,1237,1237,0
|
|
20230922,134800,18844093,1237,1237,1237,1237,0
|
|
20230922,134700,18844093,1237,1237,1237,1237,0
|
|
20230922,134600,18844093,1237,1237,1237,1237,0
|
|
20230922,134500,18844093,1237,1237,1237,1237,0
|
|
20230922,134400,18844093,1237,1237,1237,1237,10
|
|
20230922,134300,18831723,1238,1238,1238,1238,0
|
|
20230922,134200,18831723,1238,1238,1238,1238,0
|
|
20230922,134100,18831723,1238,1238,1238,1238,0
|
|
20230922,134000,18831723,1238,1238,1238,1238,0
|
|
20230922,133900,18831723,1238,1238,1238,1238,0
|
|
20230922,133800,18831723,1238,1238,1238,1238,0
|
|
20230922,133700,18831723,1238,1238,1238,1238,0
|
|
20230922,133600,18831723,1238,1238,1238,1238,0
|
|
20230922,133500,18831723,1238,1238,1238,1238,0
|
|
20230922,133400,18831723,1238,1238,1238,1238,0
|
|
20230922,133300,18831723,1238,1238,1238,1238,0
|
|
20230922,133200,18831723,1238,1238,1238,1238,0
|
|
20230922,133100,18831723,1238,1238,1238,1238,0
|
|
20230922,133000,18831723,1238,1238,1238,1238,0
|
|
20230922,132900,18831723,1238,1238,1238,1238,0
|
|
20230922,132800,18831723,1238,1238,1238,1238,0
|
|
20230922,132700,18831723,1238,1238,1238,1238,0
|
|
20230922,132600,18831723,1238,1238,1238,1238,0
|
|
20230922,132500,18831723,1238,1238,1238,1238,0
|
|
20230922,132400,18831723,1238,1238,1238,1238,0
|
|
20230922,132300,18831723,1238,1238,1238,1238,0
|
|
20230922,132200,18831723,1238,1238,1238,1238,0
|
|
20230922,132100,18831723,1238,1238,1238,1238,30
|
|
20230922,132000,18794583,1238,1238,1238,1238,0
|
|
20230922,131900,18794583,1238,1238,1238,1238,0
|
|
20230922,131800,18794583,1238,1238,1238,1238,0
|
|
20230922,131700,18794583,1238,1238,1238,1238,0
|
|
20230922,131600,18794583,1238,1238,1238,1238,0
|
|
20230922,131500,18794583,1238,1238,1238,1238,0
|
|
20230922,131400,18794583,1238,1238,1238,1238,0
|
|
20230922,131300,18794583,1238,1238,1238,1238,0
|
|
20230922,131200,18794583,1238,1238,1238,1238,0
|
|
20230922,131100,18794583,1238,1238,1238,1238,0
|
|
20230922,131000,18794583,1238,1238,1238,1238,0
|
|
20230922,130900,18794583,1238,1238,1238,1238,0
|
|
20230922,130800,18794583,1238,1238,1238,1238,0
|
|
20230922,130700,18794583,1238,1238,1238,1238,6
|
|
20230922,130600,18787155,1240,1240,1240,1240,0
|
|
20230922,130500,18787155,1240,1240,1240,1240,0
|
|
20230922,130400,18787155,1240,1240,1240,1240,0
|
|
20230922,130300,18787155,1240,1240,1240,1240,0
|
|
20230922,130200,18787155,1240,1240,1240,1240,0
|
|
20230922,130100,18787155,1240,1240,1240,1240,0
|
|
20230922,130000,18787155,1240,1240,1240,1240,0
|
|
20230922,125900,18787155,1240,1240,1240,1240,0
|
|
20230922,125800,18787155,1240,1240,1240,1240,0
|
|
20230922,125700,18787155,1240,1240,1240,1240,0
|
|
20230922,125600,18787155,1240,1240,1240,1240,0
|
|
20230922,125500,18787155,1240,1240,1240,1240,0
|
|
20230922,125400,18787155,1240,1240,1240,1240,0
|
|
20230922,125300,18787155,1240,1240,1240,1240,0
|
|
20230922,125200,18787155,1240,1240,1240,1240,0
|
|
20230922,125100,18787155,1240,1240,1240,1240,0
|
|
20230922,125000,18787155,1240,1240,1240,1240,0
|
|
20230922,124900,18787155,1240,1240,1240,1240,0
|
|
20230922,124800,18787155,1240,1240,1240,1240,0
|
|
20230922,124700,18787155,1240,1240,1240,1240,0
|
|
20230922,124600,18787155,1240,1240,1240,1240,0
|
|
20230922,124500,18787155,1240,1240,1240,1240,0
|
|
20230922,124400,18787155,1240,1240,1240,1240,0
|
|
20230922,124300,18787155,1240,1240,1240,1240,0
|
|
20230922,124200,18787155,1240,1240,1240,1240,0
|
|
20230922,124100,18787155,1240,1240,1240,1240,0
|
|
20230922,124000,18787155,1240,1240,1240,1240,0
|
|
20230922,123900,18787155,1240,1240,1240,1240,0
|
|
20230922,123800,18787155,1240,1240,1240,1240,0
|
|
20230922,123700,18787155,1240,1240,1240,1240,0
|
|
20230922,123600,18787155,1240,1240,1240,1240,0
|
|
20230922,123500,18787155,1240,1240,1240,1240,0
|
|
20230922,123400,18787155,1240,1240,1240,1240,0
|
|
20230922,123300,18787155,1240,1240,1240,1240,0
|
|
20230922,123200,18787155,1240,1240,1240,1240,0
|
|
20230922,123100,18787155,1240,1240,1240,1240,0
|
|
20230922,123000,18787155,1240,1240,1240,1240,0
|
|
20230922,122900,18787155,1240,1240,1240,1240,0
|
|
20230922,122800,18787155,1240,1240,1240,1240,0
|
|
20230922,122700,18787155,1240,1240,1240,1240,0
|
|
20230922,122600,18787155,1240,1240,1240,1240,0
|
|
20230922,122500,18787155,1240,1240,1240,1240,122
|
|
20230922,122400,18635875,1240,1240,1240,1240,1
|
|
20230922,122300,18634635,1229,1229,1229,1229,0
|
|
20230922,122200,18634635,1229,1229,1229,1229,0
|
|
20230922,122100,18634635,1229,1229,1229,1229,14
|
|
20230922,122000,18617429,1229,1229,1229,1229,0
|
|
20230922,121900,18617429,1229,1229,1229,1229,4
|
|
20230922,121800,18612513,1229,1229,1229,1229,0
|
|
20230922,121700,18612513,1229,1229,1229,1229,0
|
|
20230922,121600,18612513,1229,1229,1229,1229,0
|
|
20230922,121500,18612513,1229,1229,1229,1229,0
|
|
20230922,121400,18612513,1229,1229,1229,1229,0
|
|
20230922,121300,18612513,1229,1229,1229,1229,0
|
|
20230922,121200,18612513,1229,1229,1229,1229,0
|
|
20230922,121100,18612513,1229,1229,1229,1229,0
|
|
20230922,121000,18612513,1229,1229,1229,1229,0
|
|
20230922,120900,18612513,1229,1229,1229,1229,0
|
|
20230922,120800,18612513,1229,1229,1229,1229,0
|
|
20230922,120700,18612513,1229,1229,1229,1229,0
|
|
20230922,120600,18612513,1229,1229,1229,1229,2
|
|
20230922,120500,18610055,1228,1228,1228,1228,0
|
|
20230922,120400,18610055,1228,1228,1228,1228,0
|
|
20230922,120300,18610055,1228,1228,1228,1228,0
|
|
20230922,120200,18610055,1228,1228,1228,1228,0
|
|
20230922,120100,18610055,1228,1228,1228,1228,0
|
|
20230922,120000,18610055,1228,1228,1228,1228,0
|
|
20230922,115900,18610055,1228,1228,1228,1228,0
|
|
20230922,115800,18610055,1228,1228,1228,1228,0
|
|
20230922,115700,18610055,1228,1228,1228,1228,0
|
|
20230922,115600,18610055,1228,1228,1228,1228,0
|
|
20230922,115500,18610055,1228,1228,1228,1228,0
|
|
20230922,115400,18610055,1228,1228,1228,1228,0
|
|
20230922,115300,18610055,1228,1228,1228,1228,0
|
|
20230922,115200,18610055,1228,1228,1228,1228,0
|
|
20230922,115100,18610055,1228,1228,1228,1228,0
|
|
20230922,115000,18610055,1228,1228,1228,1228,0
|
|
20230922,114900,18610055,1228,1228,1228,1228,0
|
|
20230922,114800,18610055,1228,1228,1228,1228,0
|
|
20230922,114700,18610055,1228,1228,1228,1228,0
|
|
20230922,114600,18610055,1228,1228,1228,1228,0
|
|
20230922,114500,18610055,1228,1228,1228,1228,0
|
|
20230922,114400,18610055,1228,1228,1228,1228,0
|
|
20230922,114300,18610055,1228,1228,1228,1228,0
|
|
20230922,114200,18610055,1228,1228,1228,1228,0
|
|
20230922,114100,18610055,1228,1228,1228,1228,0
|
|
20230922,114000,18610055,1228,1228,1228,1228,0
|
|
20230922,113900,18610055,1228,1228,1228,1228,0
|
|
20230922,113800,18610055,1228,1228,1228,1228,0
|
|
20230922,113700,18610055,1228,1228,1228,1228,0
|
|
20230922,113600,18610055,1228,1228,1228,1228,0
|
|
20230922,113500,18610055,1228,1228,1228,1228,0
|
|
20230922,113400,18610055,1228,1228,1228,1228,0
|
|
20230922,113300,18610055,1228,1228,1228,1228,0
|
|
20230922,113200,18610055,1228,1228,1228,1228,0
|
|
20230922,113100,18610055,1228,1228,1228,1228,0
|
|
20230922,113000,18610055,1228,1228,1228,1228,0
|
|
20230922,112900,18610055,1228,1228,1228,1228,0
|
|
20230922,112800,18610055,1228,1228,1228,1228,0
|
|
20230922,112700,18610055,1228,1228,1228,1228,0
|
|
20230922,112600,18610055,1228,1228,1228,1228,0
|
|
20230922,112500,18610055,1228,1228,1228,1228,36
|
|
20230922,112400,18565847,1227,1239,1239,1227,150
|
|
20230922,112300,18381750,1250,1230,1250,1230,70
|
|
20230922,112200,18295189,1228,1228,1228,1228,196
|
|
20230922,112100,18054501,1228,1228,1228,1228,0
|
|
20230922,112000,18054501,1228,1228,1228,1228,0
|
|
20230922,111900,18054501,1228,1228,1228,1228,0
|
|
20230922,111800,18054501,1228,1228,1228,1228,0
|
|
20230922,111700,18054501,1228,1228,1228,1228,0
|
|
20230922,111600,18054501,1228,1227,1228,1227,212
|
|
20230922,111500,17794370,1227,1227,1227,1227,0
|
|
20230922,111400,17794370,1227,1227,1227,1227,0
|
|
20230922,111300,17794370,1227,1227,1227,1227,0
|
|
20230922,111200,17794370,1227,1227,1227,1227,0
|
|
20230922,111100,17794370,1227,1227,1227,1227,0
|
|
20230922,111000,17794370,1227,1227,1227,1227,0
|
|
20230922,110900,17794370,1227,1227,1227,1227,0
|
|
20230922,110800,17794370,1227,1227,1227,1227,0
|
|
20230922,110700,17794370,1227,1227,1227,1227,0
|
|
20230922,110600,17794370,1227,1227,1227,1227,0
|
|
20230922,110500,17794370,1227,1227,1227,1227,0
|
|
20230922,110400,17794370,1227,1225,1227,1225,30
|
|
20230922,110300,17757603,1224,1224,1224,1224,0
|
|
20230922,110200,17757603,1224,1224,1224,1224,0
|
|
20230922,110100,17757603,1224,1224,1224,1224,0
|
|
20230922,110000,17757603,1224,1224,1224,1224,0
|
|
20230922,105900,17757603,1224,1224,1224,1224,1
|
|
20230922,105800,17756379,1221,1221,1221,1221,0
|
|
20230922,105700,17756379,1221,1221,1221,1221,0
|
|
20230922,105600,17756379,1221,1221,1221,1221,0
|
|
20230922,105500,17756379,1221,1221,1221,1221,0
|
|
20230922,105400,17756379,1221,1221,1221,1221,0
|
|
20230922,105300,17756379,1221,1221,1221,1221,0
|
|
20230922,105200,17756379,1221,1221,1221,1221,0
|
|
20230922,105100,17756379,1221,1221,1221,1221,0
|
|
20230922,105000,17756379,1221,1221,1221,1221,0
|
|
20230922,104900,17756379,1221,1221,1221,1221,3
|
|
20230922,104800,17752716,1222,1222,1222,1222,0
|
|
20230922,104700,17752716,1222,1222,1222,1222,0
|
|
20230922,104600,17752716,1222,1222,1222,1222,0
|
|
20230922,104500,17752716,1222,1222,1222,1222,0
|
|
20230922,104400,17752716,1222,1222,1222,1222,0
|
|
20230922,104300,17752716,1222,1222,1222,1222,1
|
|
20230922,104200,17751494,1220,1220,1220,1220,0
|
|
20230922,104100,17751494,1220,1220,1220,1220,1066
|
|
20230922,104000,16450974,1220,1220,1220,1220,0
|
|
20230922,103900,16450974,1220,1220,1220,1220,0
|
|
20230922,103800,16450974,1220,1220,1220,1220,1
|
|
20230922,103700,16449754,1208,1208,1208,1208,0
|
|
20230922,103600,16449754,1208,1221,1221,1208,1512
|
|
20230922,103500,14620981,1222,1222,1222,1222,1
|
|
20230922,103400,14619759,1220,1220,1220,1220,0
|
|
20230922,103300,14619759,1220,1220,1220,1220,33
|
|
20230922,103200,14579499,1220,1220,1220,1220,0
|
|
20230922,103100,14579499,1220,1220,1220,1220,0
|
|
20230922,103000,14579499,1220,1220,1220,1220,0
|
|
20230922,102900,14579499,1220,1220,1220,1220,0
|
|
20230922,102800,14579499,1220,1220,1220,1220,0
|
|
20230922,102700,14579499,1220,1220,1220,1220,0
|
|
20230922,102600,14579499,1220,1220,1220,1220,0
|
|
20230922,102500,14579499,1220,1220,1220,1220,0
|
|
20230922,102400,14579499,1220,1220,1220,1220,0
|
|
20230922,102300,14579499,1220,1209,1220,1209,18
|
|
20230922,102200,14557726,1209,1210,1210,1209,8
|
|
20230922,102100,14548047,1220,1209,1220,1209,8
|
|
20230922,102000,14538364,1219,1219,1219,1219,193
|
|
20230922,101900,14303097,1219,1219,1219,1219,1
|
|
20230922,101800,14301878,1215,1215,1215,1215,0
|
|
20230922,101700,14301878,1215,1215,1215,1215,0
|
|
20230922,101600,14301878,1215,1215,1215,1215,9
|
|
20230922,101500,14290943,1208,1208,1208,1208,0
|
|
20230922,101400,14290943,1208,1208,1208,1208,0
|
|
20230922,101300,14290943,1208,1208,1208,1208,0
|
|
20230922,101200,14290943,1208,1208,1208,1208,3
|
|
20230922,101100,14287319,1208,1208,1208,1208,0
|
|
20230922,101000,14287319,1208,1208,1208,1208,17
|
|
20230922,100900,14266783,1209,1208,1209,1208,17
|
|
20230922,100800,14246231,1209,1214,1215,1209,457
|
|
20230922,100700,13691148,1211,1213,1213,1211,7
|
|
20230922,100600,13682659,1215,1215,1215,1215,1
|
|
20230922,100500,13681444,1225,1225,1225,1225,1
|
|
20230922,100400,13680219,1225,1225,1225,1225,0
|
|
20230922,100300,13680219,1225,1225,1225,1225,10
|
|
20230922,100200,13667969,1225,1225,1225,1225,10
|
|
20230922,100100,13655719,1226,1225,1226,1225,190
|
|
20230922,100000,13422839,1224,1224,1224,1224,1
|
|
20230922,095900,13421615,1224,1224,1224,1224,0
|
|
20230922,095800,13421615,1224,1224,1224,1224,0
|
|
20230922,095700,13421615,1224,1216,1224,1216,10
|
|
20230922,095600,13409430,1204,1227,1227,1204,1200
|
|
20230922,095500,11959439,1235,1235,1235,1235,0
|
|
20230922,095400,11959439,1235,1235,1235,1235,0
|
|
20230922,095300,11959439,1235,1235,1235,1235,0
|
|
20230922,095200,11959439,1235,1235,1235,1235,6
|
|
20230922,095100,11952029,1236,1236,1236,1236,0
|
|
20230922,095000,11952029,1236,1236,1236,1236,0
|
|
20230922,094900,11952029,1236,1236,1236,1236,0
|
|
20230922,094800,11952029,1236,1236,1236,1236,0
|
|
20230922,094700,11952029,1236,1236,1236,1236,0
|
|
20230922,094600,11952029,1236,1236,1236,1236,0
|
|
20230922,094500,11952029,1236,1236,1236,1236,0
|
|
20230922,094400,11952029,1236,1236,1236,1236,0
|
|
20230922,094300,11952029,1236,1236,1236,1236,0
|
|
20230922,094200,11952029,1236,1236,1236,1236,0
|
|
20230922,094100,11952029,1236,1232,1236,1232,1100
|
|
20230922,094000,10592518,1232,1232,1232,1232,0
|
|
20230922,093900,10592518,1232,1232,1232,1232,0
|
|
20230922,093800,10592518,1232,1232,1232,1232,3
|
|
20230922,093700,10588822,1232,1232,1232,1232,3
|
|
20230922,093600,10585126,1236,1236,1236,1236,0
|
|
20230922,093500,10585126,1236,1236,1236,1236,0
|
|
20230922,093400,10585126,1236,1236,1236,1236,0
|
|
20230922,093300,10585126,1236,1236,1236,1236,50
|
|
20230922,093200,10523326,1236,1236,1236,1236,0
|
|
20230922,093100,10523326,1236,1234,1239,1234,501
|
|
20230922,093000,9902670,1234,1221,1234,1221,209
|
|
20230922,092900,9647242,1222,1222,1222,1222,0
|
|
20230922,092800,9647242,1222,1222,1222,1222,0
|
|
20230922,092700,9647242,1222,1222,1222,1222,0
|
|
20230922,092600,9647242,1222,1222,1222,1222,0
|
|
20230922,092500,9647242,1222,1222,1222,1222,0
|
|
20230922,092400,9647242,1222,1222,1222,1222,0
|
|
20230922,092300,9647242,1222,1222,1222,1222,0
|
|
20230922,092200,9647242,1222,1222,1222,1222,0
|
|
20230922,092100,9647242,1222,1215,1222,1215,17
|
|
20230922,092000,9626571,1215,1215,1215,1215,0
|
|
20230922,091900,9626571,1215,1215,1215,1215,0
|
|
20230922,091800,9626571,1215,1213,1215,1213,21
|
|
20230922,091700,9601096,1213,1213,1213,1213,0
|
|
20230922,091600,9601096,1213,1213,1213,1213,0
|
|
20230922,091500,9601096,1213,1213,1213,1213,0
|
|
20230922,091400,9601096,1213,1213,1213,1213,0
|
|
20230922,091300,9601096,1213,1213,1213,1213,0
|
|
20230922,091200,9601096,1213,1213,1213,1213,0
|
|
20230922,091100,9601096,1213,1213,1213,1213,0
|
|
20230922,091000,9601096,1213,1213,1213,1213,0
|
|
20230922,090900,9601096,1213,1212,1214,1212,146
|
|
20230922,090800,9423998,1200,1200,1200,1200,0
|
|
20230922,090700,9423998,1200,1207,1207,1200,3935
|
|
20230922,090600,4695955,1209,1223,1227,1209,1086
|
|
20230922,090500,3374253,1238,1238,1238,1238,0
|
|
20230922,090400,3374253,1238,1238,1238,1238,0
|
|
20230922,090300,3374253,1238,1238,1238,1238,0
|
|
20230922,090200,3374253,1238,1238,1238,1238,0
|
|
20230922,090100,3374253,1238,1238,1238,1238,0
|
|
20230922,090000,3374253,1238,1202,1238,1202,2806
|