622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,191900,13378137,1232,1232,1232,1232,220
|
|
20231006,191800,13378137,1232,1232,1232,1232,0
|
|
20231006,191700,13378137,1232,1232,1232,1232,0
|
|
20231006,191600,13378137,1232,1232,1232,1232,0
|
|
20231006,191500,13378137,1232,1232,1232,1232,0
|
|
20231006,191400,13378137,1232,1232,1232,1232,0
|
|
20231006,191300,13378137,1232,1232,1232,1232,0
|
|
20231006,191200,13378137,1232,1232,1232,1232,0
|
|
20231006,191100,13378137,1232,1232,1232,1232,0
|
|
20231006,191000,13378137,1232,1232,1232,1232,0
|
|
20231006,190900,13378137,1232,1232,1232,1232,0
|
|
20231006,190800,13378137,1232,1232,1232,1232,0
|
|
20231006,190700,13378137,1232,1232,1232,1232,0
|
|
20231006,190600,13378137,1232,1232,1232,1232,0
|
|
20231006,190500,13378137,1232,1232,1232,1232,0
|
|
20231006,190400,13378137,1232,1232,1232,1232,0
|
|
20231006,190300,13378137,1232,1232,1232,1232,0
|
|
20231006,190200,13378137,1232,1232,1232,1232,0
|
|
20231006,190100,13378137,1232,1232,1232,1232,0
|
|
20231006,190000,13378137,1232,1232,1232,1232,0
|
|
20231006,185900,13378137,1232,1232,1232,1232,0
|
|
20231006,185800,13378137,1232,1232,1232,1232,0
|
|
20231006,185700,13378137,1232,1232,1232,1232,0
|
|
20231006,185600,13378137,1232,1232,1232,1232,0
|
|
20231006,185500,13378137,1232,1232,1232,1232,0
|
|
20231006,185400,13378137,1232,1232,1232,1232,0
|
|
20231006,185300,13378137,1232,1232,1232,1232,0
|
|
20231006,185200,13378137,1232,1232,1232,1232,0
|
|
20231006,185100,13378137,1232,1232,1232,1232,0
|
|
20231006,185000,13378137,1232,1232,1232,1232,0
|
|
20231006,184900,13378137,1232,1232,1232,1232,220
|
|
20231006,184800,13378137,1232,1232,1232,1232,0
|
|
20231006,184700,13378137,1232,1232,1232,1232,0
|
|
20231006,184600,13378137,1232,1232,1232,1232,0
|
|
20231006,184500,13378137,1232,1232,1232,1232,0
|
|
20231006,184400,13378137,1232,1232,1232,1232,0
|
|
20231006,184300,13378137,1232,1232,1232,1232,0
|
|
20231006,184200,13378137,1232,1232,1232,1232,0
|
|
20231006,184100,13378137,1232,1232,1232,1232,0
|
|
20231006,184000,13378137,1232,1232,1232,1232,0
|
|
20231006,183900,13378137,1232,1232,1232,1232,0
|
|
20231006,183800,13378137,1232,1232,1232,1232,0
|
|
20231006,183700,13378137,1232,1232,1232,1232,0
|
|
20231006,183600,13378137,1232,1232,1232,1232,0
|
|
20231006,183500,13378137,1232,1232,1232,1232,0
|
|
20231006,183400,13378137,1232,1232,1232,1232,0
|
|
20231006,183300,13378137,1232,1232,1232,1232,0
|
|
20231006,183200,13378137,1232,1232,1232,1232,0
|
|
20231006,183100,13378137,1232,1232,1232,1232,0
|
|
20231006,183000,13378137,1232,1232,1232,1232,0
|
|
20231006,182900,13378137,1232,1232,1232,1232,0
|
|
20231006,182800,13378137,1232,1232,1232,1232,0
|
|
20231006,182700,13378137,1232,1232,1232,1232,0
|
|
20231006,182600,13378137,1232,1232,1232,1232,0
|
|
20231006,182500,13378137,1232,1232,1232,1232,0
|
|
20231006,182400,13378137,1232,1232,1232,1232,0
|
|
20231006,182300,13378137,1232,1232,1232,1232,0
|
|
20231006,182200,13378137,1232,1232,1232,1232,0
|
|
20231006,182100,13378137,1232,1232,1232,1232,0
|
|
20231006,182000,13378137,1232,1232,1232,1232,0
|
|
20231006,181900,13378137,1232,1232,1232,1232,220
|
|
20231006,181800,13378137,1232,1232,1232,1232,0
|
|
20231006,181700,13378137,1232,1232,1232,1232,0
|
|
20231006,181600,13378137,1232,1232,1232,1232,0
|
|
20231006,181500,13378137,1232,1232,1232,1232,0
|
|
20231006,181400,13378137,1232,1232,1232,1232,0
|
|
20231006,181300,13378137,1232,1232,1232,1232,0
|
|
20231006,181200,13378137,1232,1232,1232,1232,0
|
|
20231006,181100,13378137,1232,1232,1232,1232,0
|
|
20231006,181000,13378137,1232,1232,1232,1232,0
|
|
20231006,180900,13378137,1232,1232,1232,1232,0
|
|
20231006,180800,13378137,1232,1232,1232,1232,0
|
|
20231006,180700,13378137,1232,1232,1232,1232,0
|
|
20231006,180600,13378137,1232,1232,1232,1232,0
|
|
20231006,180500,13378137,1232,1232,1232,1232,0
|
|
20231006,180400,13378137,1232,1232,1232,1232,0
|
|
20231006,180300,13378137,1232,1232,1232,1232,0
|
|
20231006,180200,13378137,1232,1232,1232,1232,0
|
|
20231006,180100,13378137,1232,1232,1232,1232,0
|
|
20231006,180000,13378137,1232,1232,1232,1232,0
|
|
20231006,175900,13378137,1232,1232,1232,1232,0
|
|
20231006,175800,13378137,1232,1232,1232,1232,0
|
|
20231006,175700,13378137,1232,1232,1232,1232,0
|
|
20231006,175600,13378137,1232,1232,1232,1232,0
|
|
20231006,175500,13378137,1232,1232,1232,1232,0
|
|
20231006,175400,13378137,1232,1232,1232,1232,0
|
|
20231006,175300,13378137,1232,1232,1232,1232,0
|
|
20231006,175200,13378137,1232,1232,1232,1232,0
|
|
20231006,175100,13378137,1232,1232,1232,1232,0
|
|
20231006,175000,13378137,1232,1232,1232,1232,0
|
|
20231006,174900,13378137,1232,1232,1232,1232,220
|
|
20231006,174800,13378137,1232,1232,1232,1232,0
|
|
20231006,174700,13378137,1232,1232,1232,1232,0
|
|
20231006,174600,13378137,1232,1232,1232,1232,0
|
|
20231006,174500,13378137,1232,1232,1232,1232,0
|
|
20231006,174400,13378137,1232,1232,1232,1232,0
|
|
20231006,174300,13378137,1232,1232,1232,1232,0
|
|
20231006,174200,13378137,1232,1232,1232,1232,0
|
|
20231006,174100,13378137,1232,1232,1232,1232,0
|
|
20231006,174000,13378137,1232,1232,1232,1232,0
|
|
20231006,173900,13378137,1232,1232,1232,1232,0
|
|
20231006,173800,13378137,1232,1232,1232,1232,0
|
|
20231006,173700,13378137,1232,1232,1232,1232,0
|
|
20231006,173600,13378137,1232,1232,1232,1232,0
|
|
20231006,173500,13378137,1232,1232,1232,1232,0
|
|
20231006,173400,13378137,1232,1232,1232,1232,0
|
|
20231006,173300,13378137,1232,1232,1232,1232,0
|
|
20231006,173200,13378137,1232,1232,1232,1232,0
|
|
20231006,173100,13378137,1232,1232,1232,1232,0
|
|
20231006,173000,13378137,1232,1232,1232,1232,0
|
|
20231006,172900,13378137,1232,1232,1232,1232,0
|
|
20231006,172800,13378137,1232,1232,1232,1232,0
|
|
20231006,172700,13378137,1232,1232,1232,1232,0
|
|
20231006,172600,13378137,1232,1232,1232,1232,0
|
|
20231006,172500,13378137,1232,1232,1232,1232,0
|
|
20231006,172400,13378137,1232,1232,1232,1232,0
|
|
20231006,172300,13378137,1232,1232,1232,1232,0
|
|
20231006,172200,13378137,1232,1232,1232,1232,0
|
|
20231006,172100,13378137,1232,1232,1232,1232,0
|
|
20231006,172000,13378137,1232,1232,1232,1232,0
|
|
20231006,171900,13378137,1232,1232,1232,1232,220
|
|
20231006,171800,13378137,1232,1232,1232,1232,0
|
|
20231006,171700,13378137,1232,1232,1232,1232,0
|
|
20231006,171600,13378137,1232,1232,1232,1232,0
|
|
20231006,171500,13378137,1232,1232,1232,1232,0
|
|
20231006,171400,13378137,1232,1232,1232,1232,0
|
|
20231006,171300,13378137,1232,1232,1232,1232,0
|
|
20231006,171200,13378137,1232,1232,1232,1232,0
|
|
20231006,171100,13378137,1232,1232,1232,1232,0
|
|
20231006,171000,13378137,1232,1232,1232,1232,0
|
|
20231006,170900,13378137,1232,1232,1232,1232,0
|
|
20231006,170800,13378137,1232,1232,1232,1232,0
|
|
20231006,170700,13378137,1232,1232,1232,1232,0
|
|
20231006,170600,13378137,1232,1232,1232,1232,0
|
|
20231006,170500,13378137,1232,1232,1232,1232,0
|
|
20231006,170400,13378137,1232,1232,1232,1232,0
|
|
20231006,170300,13378137,1232,1232,1232,1232,0
|
|
20231006,170200,13378137,1232,1232,1232,1232,0
|
|
20231006,170100,13378137,1232,1232,1232,1232,0
|
|
20231006,170000,13378137,1232,1232,1232,1232,0
|
|
20231006,165900,13378137,1232,1232,1232,1232,0
|
|
20231006,165800,13378137,1232,1232,1232,1232,0
|
|
20231006,165700,13378137,1232,1232,1232,1232,0
|
|
20231006,165600,13378137,1232,1232,1232,1232,0
|
|
20231006,165500,13378137,1232,1232,1232,1232,0
|
|
20231006,165400,13378137,1232,1232,1232,1232,0
|
|
20231006,165300,13378137,1232,1232,1232,1232,0
|
|
20231006,165200,13378137,1232,1232,1232,1232,0
|
|
20231006,165100,13378137,1232,1232,1232,1232,0
|
|
20231006,165000,13378137,1232,1232,1232,1232,0
|
|
20231006,164900,13378137,1232,1232,1232,1232,220
|
|
20231006,164800,13378137,1232,1232,1232,1232,0
|
|
20231006,164700,13378137,1232,1232,1232,1232,0
|
|
20231006,164600,13378137,1232,1232,1232,1232,0
|
|
20231006,164500,13378137,1232,1232,1232,1232,0
|
|
20231006,164400,13378137,1232,1232,1232,1232,0
|
|
20231006,164300,13378137,1232,1232,1232,1232,0
|
|
20231006,164200,13378137,1232,1232,1232,1232,0
|
|
20231006,164100,13378137,1232,1232,1232,1232,0
|
|
20231006,164000,13378137,1232,1232,1232,1232,0
|
|
20231006,163900,13378137,1232,1232,1232,1232,0
|
|
20231006,163800,13378137,1232,1232,1232,1232,0
|
|
20231006,163700,13378137,1232,1232,1232,1232,0
|
|
20231006,163600,13378137,1232,1232,1232,1232,0
|
|
20231006,163500,13378137,1232,1232,1232,1232,0
|
|
20231006,163400,13378137,1232,1232,1232,1232,0
|
|
20231006,163300,13378137,1232,1232,1232,1232,0
|
|
20231006,163200,13378137,1232,1232,1232,1232,0
|
|
20231006,163100,13378137,1232,1232,1232,1232,0
|
|
20231006,163000,13378137,1232,1232,1232,1232,0
|
|
20231006,162900,13378137,1232,1232,1232,1232,0
|
|
20231006,162800,13378137,1232,1232,1232,1232,0
|
|
20231006,162700,13378137,1232,1232,1232,1232,0
|
|
20231006,162600,13378137,1232,1232,1232,1232,0
|
|
20231006,162500,13378137,1232,1232,1232,1232,0
|
|
20231006,162400,13378137,1232,1232,1232,1232,0
|
|
20231006,162300,13378137,1232,1232,1232,1232,0
|
|
20231006,162200,13378137,1232,1232,1232,1232,0
|
|
20231006,162100,13378137,1232,1232,1232,1232,0
|
|
20231006,162000,13378137,1232,1232,1232,1232,0
|
|
20231006,161900,13378137,1232,1232,1232,1232,220
|
|
20231006,161800,13378137,1232,1232,1232,1232,0
|
|
20231006,161700,13378137,1232,1232,1232,1232,0
|
|
20231006,161600,13378137,1232,1232,1232,1232,0
|
|
20231006,161500,13378137,1232,1232,1232,1232,0
|
|
20231006,161400,13378137,1232,1232,1232,1232,0
|
|
20231006,161300,13378137,1232,1232,1232,1232,0
|
|
20231006,161200,13378137,1232,1232,1232,1232,0
|
|
20231006,161100,13378137,1232,1232,1232,1232,0
|
|
20231006,161000,13378137,1232,1232,1232,1232,0
|
|
20231006,160900,13378137,1232,1232,1232,1232,0
|
|
20231006,160800,13378137,1232,1232,1232,1232,0
|
|
20231006,160700,13378137,1232,1232,1232,1232,0
|
|
20231006,160600,13378137,1232,1232,1232,1232,0
|
|
20231006,160500,13378137,1232,1232,1232,1232,0
|
|
20231006,160400,13378137,1232,1232,1232,1232,0
|
|
20231006,160300,13378137,1232,1232,1232,1232,0
|
|
20231006,160200,13378137,1232,1232,1232,1232,0
|
|
20231006,160100,13378137,1232,1232,1232,1232,0
|
|
20231006,160000,13378137,1232,1232,1232,1232,0
|
|
20231006,155900,13378137,1232,1232,1232,1232,0
|
|
20231006,155800,13378137,1232,1232,1232,1232,0
|
|
20231006,155700,13378137,1232,1232,1232,1232,0
|
|
20231006,155600,13378137,1232,1232,1232,1232,0
|
|
20231006,155500,13378137,1232,1232,1232,1232,0
|
|
20231006,155400,13378137,1232,1232,1232,1232,0
|
|
20231006,155300,13378137,1232,1232,1232,1232,0
|
|
20231006,155200,13378137,1232,1232,1232,1232,0
|
|
20231006,155100,13378137,1232,1232,1232,1232,0
|
|
20231006,155000,13378137,1232,1232,1232,1232,0
|
|
20231006,154900,13378137,1232,1232,1232,1232,220
|
|
20231006,154800,13378137,1232,1232,1232,1232,0
|
|
20231006,154700,13378137,1232,1232,1232,1232,0
|
|
20231006,154600,13378137,1232,1232,1232,1232,0
|
|
20231006,154500,13378137,1232,1232,1232,1232,0
|
|
20231006,154400,13378137,1232,1232,1232,1232,0
|
|
20231006,154300,13378137,1232,1232,1232,1232,0
|
|
20231006,154200,13378137,1232,1232,1232,1232,0
|
|
20231006,154100,13378137,1232,1232,1232,1232,0
|
|
20231006,154000,13378137,1232,1232,1232,1232,0
|
|
20231006,153900,13378137,1232,1232,1232,1232,0
|
|
20231006,153800,13378137,1232,1232,1232,1232,0
|
|
20231006,153700,13378137,1232,1232,1232,1232,0
|
|
20231006,153600,13378137,1232,1232,1232,1232,0
|
|
20231006,153500,13378137,1232,1232,1232,1232,0
|
|
20231006,153400,13378137,1232,1232,1232,1232,0
|
|
20231006,153300,13378137,1232,1232,1232,1232,0
|
|
20231006,153200,13378137,1232,1232,1232,1232,0
|
|
20231006,153100,13378137,1232,1232,1232,1232,0
|
|
20231006,153000,13378137,1232,1232,1232,1232,220
|
|
20231006,152900,13107097,1232,1232,1232,1232,0
|
|
20231006,152800,13107097,1232,1232,1232,1232,0
|
|
20231006,152700,13107097,1232,1232,1232,1232,0
|
|
20231006,152600,13107097,1232,1232,1232,1232,0
|
|
20231006,152500,13107097,1232,1232,1232,1232,0
|
|
20231006,152400,13107097,1232,1232,1232,1232,0
|
|
20231006,152300,13107097,1232,1232,1232,1232,0
|
|
20231006,152200,13107097,1232,1232,1232,1232,0
|
|
20231006,152100,13107097,1232,1232,1232,1232,0
|
|
20231006,152000,13107097,1232,1232,1232,1232,0
|
|
20231006,151900,13107097,1232,1232,1232,1232,0
|
|
20231006,151800,13107097,1232,1231,1232,1231,97
|
|
20231006,151700,12987689,1228,1228,1228,1228,8
|
|
20231006,151600,12977865,1231,1231,1231,1231,0
|
|
20231006,151500,12977865,1231,1231,1231,1231,10
|
|
20231006,151400,12965555,1231,1231,1231,1231,0
|
|
20231006,151300,12965555,1231,1231,1231,1231,0
|
|
20231006,151200,12965555,1231,1231,1231,1231,0
|
|
20231006,151100,12965555,1231,1231,1231,1231,851
|
|
20231006,151000,11917974,1231,1231,1231,1231,0
|
|
20231006,150900,11917974,1231,1231,1231,1231,0
|
|
20231006,150800,11917974,1231,1231,1231,1231,0
|
|
20231006,150700,11917974,1231,1230,1231,1230,186
|
|
20231006,150600,11689193,1230,1230,1230,1230,0
|
|
20231006,150500,11689193,1230,1230,1230,1230,0
|
|
20231006,150400,11689193,1230,1230,1230,1230,0
|
|
20231006,150300,11689193,1230,1230,1230,1230,0
|
|
20231006,150200,11689193,1230,1230,1230,1230,0
|
|
20231006,150100,11689193,1230,1230,1230,1230,0
|
|
20231006,150000,11689193,1230,1230,1230,1230,0
|
|
20231006,145900,11689193,1230,1230,1230,1230,0
|
|
20231006,145800,11689193,1230,1230,1230,1230,0
|
|
20231006,145700,11689193,1230,1230,1230,1230,0
|
|
20231006,145600,11689193,1230,1230,1230,1230,0
|
|
20231006,145500,11689193,1230,1230,1230,1230,0
|
|
20231006,145400,11689193,1230,1230,1230,1230,0
|
|
20231006,145300,11689193,1230,1230,1230,1230,0
|
|
20231006,145200,11689193,1230,1230,1230,1230,0
|
|
20231006,145100,11689193,1230,1230,1230,1230,0
|
|
20231006,145000,11689193,1230,1230,1230,1230,0
|
|
20231006,144900,11689193,1230,1230,1230,1230,0
|
|
20231006,144800,11689193,1230,1230,1230,1230,0
|
|
20231006,144700,11689193,1230,1230,1230,1230,0
|
|
20231006,144600,11689193,1230,1230,1230,1230,0
|
|
20231006,144500,11689193,1230,1230,1230,1230,0
|
|
20231006,144400,11689193,1230,1230,1230,1230,0
|
|
20231006,144300,11689193,1230,1230,1230,1230,0
|
|
20231006,144200,11689193,1230,1230,1230,1230,0
|
|
20231006,144100,11689193,1230,1230,1230,1230,0
|
|
20231006,144000,11689193,1230,1230,1230,1230,0
|
|
20231006,143900,11689193,1230,1230,1230,1230,0
|
|
20231006,143800,11689193,1230,1230,1230,1230,0
|
|
20231006,143700,11689193,1230,1230,1230,1230,0
|
|
20231006,143600,11689193,1230,1230,1230,1230,0
|
|
20231006,143500,11689193,1230,1230,1230,1230,0
|
|
20231006,143400,11689193,1230,1230,1230,1230,0
|
|
20231006,143300,11689193,1230,1230,1230,1230,0
|
|
20231006,143200,11689193,1230,1230,1230,1230,43
|
|
20231006,143100,11636303,1230,1230,1230,1230,0
|
|
20231006,143000,11636303,1230,1230,1230,1230,0
|
|
20231006,142900,11636303,1230,1230,1230,1230,0
|
|
20231006,142800,11636303,1230,1230,1230,1230,24
|
|
20231006,142700,11606783,1230,1230,1230,1230,0
|
|
20231006,142600,11606783,1230,1230,1230,1230,0
|
|
20231006,142500,11606783,1230,1230,1230,1230,0
|
|
20231006,142400,11606783,1230,1230,1230,1230,0
|
|
20231006,142300,11606783,1230,1230,1230,1230,0
|
|
20231006,142200,11606783,1230,1230,1230,1230,0
|
|
20231006,142100,11606783,1230,1230,1230,1230,0
|
|
20231006,142000,11606783,1230,1230,1230,1230,0
|
|
20231006,141900,11606783,1230,1230,1230,1230,64
|
|
20231006,141800,11528063,1230,1230,1230,1230,1
|
|
20231006,141700,11526833,1231,1231,1231,1231,0
|
|
20231006,141600,11526833,1231,1231,1231,1231,0
|
|
20231006,141500,11526833,1231,1231,1231,1231,0
|
|
20231006,141400,11526833,1231,1231,1231,1231,0
|
|
20231006,141300,11526833,1231,1231,1231,1231,0
|
|
20231006,141200,11526833,1231,1231,1231,1231,0
|
|
20231006,141100,11526833,1231,1231,1231,1231,0
|
|
20231006,141000,11526833,1231,1231,1231,1231,0
|
|
20231006,140900,11526833,1231,1231,1231,1231,0
|
|
20231006,140800,11526833,1231,1231,1231,1231,1
|
|
20231006,140700,11525602,1230,1230,1230,1230,0
|
|
20231006,140600,11525602,1230,1230,1230,1230,1
|
|
20231006,140500,11524372,1230,1230,1230,1230,0
|
|
20231006,140400,11524372,1230,1230,1230,1230,0
|
|
20231006,140300,11524372,1230,1230,1230,1230,0
|
|
20231006,140200,11524372,1230,1230,1230,1230,0
|
|
20231006,140100,11524372,1230,1230,1230,1230,0
|
|
20231006,140000,11524372,1230,1230,1230,1230,0
|
|
20231006,135900,11524372,1230,1230,1230,1230,0
|
|
20231006,135800,11524372,1230,1231,1231,1230,2
|
|
20231006,135700,11521911,1231,1231,1231,1231,0
|
|
20231006,135600,11521911,1231,1231,1231,1231,0
|
|
20231006,135500,11521911,1231,1231,1231,1231,0
|
|
20231006,135400,11521911,1231,1231,1231,1231,0
|
|
20231006,135300,11521911,1231,1231,1231,1231,0
|
|
20231006,135200,11521911,1231,1231,1231,1231,0
|
|
20231006,135100,11521911,1231,1231,1231,1231,0
|
|
20231006,135000,11521911,1231,1231,1231,1231,0
|
|
20231006,134900,11521911,1231,1231,1231,1231,0
|
|
20231006,134800,11521911,1231,1231,1231,1231,11
|
|
20231006,134700,11508370,1231,1231,1231,1231,0
|
|
20231006,134600,11508370,1231,1230,1231,1230,2
|
|
20231006,134500,11505909,1230,1230,1230,1230,0
|
|
20231006,134400,11505909,1230,1230,1230,1230,0
|
|
20231006,134300,11505909,1230,1230,1230,1230,0
|
|
20231006,134200,11505909,1230,1230,1230,1230,0
|
|
20231006,134100,11505909,1230,1230,1230,1230,60
|
|
20231006,134000,11432109,1230,1230,1230,1230,10
|
|
20231006,133900,11419809,1231,1231,1231,1231,0
|
|
20231006,133800,11419809,1231,1231,1231,1231,0
|
|
20231006,133700,11419809,1231,1231,1231,1231,0
|
|
20231006,133600,11419809,1231,1231,1231,1231,0
|
|
20231006,133500,11419809,1231,1231,1231,1231,0
|
|
20231006,133400,11419809,1231,1231,1231,1231,0
|
|
20231006,133300,11419809,1231,1231,1231,1231,0
|
|
20231006,133200,11419809,1231,1231,1231,1231,0
|
|
20231006,133100,11419809,1231,1231,1231,1231,0
|
|
20231006,133000,11419809,1231,1231,1231,1231,0
|
|
20231006,132900,11419809,1231,1231,1231,1231,67
|
|
20231006,132800,11337332,1230,1230,1230,1230,0
|
|
20231006,132700,11337332,1230,1230,1230,1230,0
|
|
20231006,132600,11337332,1230,1230,1230,1230,0
|
|
20231006,132500,11337332,1230,1230,1230,1230,20
|
|
20231006,132400,11312732,1231,1231,1231,1231,0
|
|
20231006,132300,11312732,1231,1231,1231,1231,0
|
|
20231006,132200,11312732,1231,1231,1231,1231,0
|
|
20231006,132100,11312732,1231,1231,1231,1231,0
|
|
20231006,132000,11312732,1231,1231,1231,1231,0
|
|
20231006,131900,11312732,1231,1231,1231,1231,0
|
|
20231006,131800,11312732,1231,1231,1231,1231,0
|
|
20231006,131700,11312732,1231,1231,1231,1231,0
|
|
20231006,131600,11312732,1231,1231,1231,1231,0
|
|
20231006,131500,11312732,1231,1231,1231,1231,0
|
|
20231006,131400,11312732,1231,1231,1231,1231,0
|
|
20231006,131300,11312732,1231,1231,1231,1231,0
|
|
20231006,131200,11312732,1231,1231,1231,1231,0
|
|
20231006,131100,11312732,1231,1231,1231,1231,0
|
|
20231006,131000,11312732,1231,1231,1231,1231,0
|
|
20231006,130900,11312732,1231,1231,1231,1231,0
|
|
20231006,130800,11312732,1231,1231,1231,1231,0
|
|
20231006,130700,11312732,1231,1231,1231,1231,0
|
|
20231006,130600,11312732,1231,1231,1231,1231,0
|
|
20231006,130500,11312732,1231,1231,1231,1231,0
|
|
20231006,130400,11312732,1231,1231,1231,1231,0
|
|
20231006,130300,11312732,1231,1231,1231,1231,0
|
|
20231006,130200,11312732,1231,1231,1231,1231,0
|
|
20231006,130100,11312732,1231,1231,1231,1231,0
|
|
20231006,130000,11312732,1231,1231,1231,1231,0
|
|
20231006,125900,11312732,1231,1231,1231,1231,0
|
|
20231006,125800,11312732,1231,1231,1231,1231,0
|
|
20231006,125700,11312732,1231,1231,1231,1231,0
|
|
20231006,125600,11312732,1231,1231,1231,1231,0
|
|
20231006,125500,11312732,1231,1231,1231,1231,0
|
|
20231006,125400,11312732,1231,1231,1231,1231,0
|
|
20231006,125300,11312732,1231,1231,1231,1231,0
|
|
20231006,125200,11312732,1231,1231,1231,1231,0
|
|
20231006,125100,11312732,1231,1231,1231,1231,0
|
|
20231006,125000,11312732,1231,1231,1231,1231,0
|
|
20231006,124900,11312732,1231,1231,1231,1231,0
|
|
20231006,124800,11312732,1231,1231,1231,1231,0
|
|
20231006,124700,11312732,1231,1231,1231,1231,0
|
|
20231006,124600,11312732,1231,1231,1231,1231,0
|
|
20231006,124500,11312732,1231,1231,1231,1231,0
|
|
20231006,124400,11312732,1231,1231,1231,1231,0
|
|
20231006,124300,11312732,1231,1231,1231,1231,0
|
|
20231006,124200,11312732,1231,1231,1231,1231,0
|
|
20231006,124100,11312732,1231,1231,1231,1231,0
|
|
20231006,124000,11312732,1231,1231,1231,1231,0
|
|
20231006,123900,11312732,1231,1231,1231,1231,0
|
|
20231006,123800,11312732,1231,1231,1231,1231,0
|
|
20231006,123700,11312732,1231,1231,1231,1231,0
|
|
20231006,123600,11312732,1231,1231,1231,1231,0
|
|
20231006,123500,11312732,1231,1231,1231,1231,1
|
|
20231006,123400,11311501,1237,1237,1237,1237,0
|
|
20231006,123300,11311501,1237,1237,1237,1237,0
|
|
20231006,123200,11311501,1237,1237,1237,1237,0
|
|
20231006,123100,11311501,1237,1237,1237,1237,0
|
|
20231006,123000,11311501,1237,1237,1237,1237,0
|
|
20231006,122900,11311501,1237,1237,1237,1237,0
|
|
20231006,122800,11311501,1237,1237,1237,1237,0
|
|
20231006,122700,11311501,1237,1237,1237,1237,0
|
|
20231006,122600,11311501,1237,1237,1237,1237,0
|
|
20231006,122500,11311501,1237,1237,1237,1237,0
|
|
20231006,122400,11311501,1237,1237,1237,1237,0
|
|
20231006,122300,11311501,1237,1237,1237,1237,0
|
|
20231006,122200,11311501,1237,1237,1237,1237,0
|
|
20231006,122100,11311501,1237,1237,1237,1237,0
|
|
20231006,122000,11311501,1237,1237,1237,1237,0
|
|
20231006,121900,11311501,1237,1237,1237,1237,0
|
|
20231006,121800,11311501,1237,1237,1237,1237,0
|
|
20231006,121700,11311501,1237,1237,1237,1237,0
|
|
20231006,121600,11311501,1237,1237,1237,1237,0
|
|
20231006,121500,11311501,1237,1237,1237,1237,0
|
|
20231006,121400,11311501,1237,1237,1237,1237,0
|
|
20231006,121300,11311501,1237,1237,1237,1237,0
|
|
20231006,121200,11311501,1237,1237,1237,1237,0
|
|
20231006,121100,11311501,1237,1237,1237,1237,0
|
|
20231006,121000,11311501,1237,1237,1237,1237,0
|
|
20231006,120900,11311501,1237,1237,1237,1237,0
|
|
20231006,120800,11311501,1237,1237,1237,1237,0
|
|
20231006,120700,11311501,1237,1237,1237,1237,0
|
|
20231006,120600,11311501,1237,1237,1237,1237,0
|
|
20231006,120500,11311501,1237,1237,1237,1237,0
|
|
20231006,120400,11311501,1237,1237,1237,1237,0
|
|
20231006,120300,11311501,1237,1237,1237,1237,0
|
|
20231006,120200,11311501,1237,1237,1237,1237,0
|
|
20231006,120100,11311501,1237,1237,1237,1237,0
|
|
20231006,120000,11311501,1237,1237,1237,1237,0
|
|
20231006,115900,11311501,1237,1237,1237,1237,0
|
|
20231006,115800,11311501,1237,1237,1237,1237,0
|
|
20231006,115700,11311501,1237,1237,1237,1237,0
|
|
20231006,115600,11311501,1237,1237,1237,1237,0
|
|
20231006,115500,11311501,1237,1237,1237,1237,0
|
|
20231006,115400,11311501,1237,1237,1237,1237,0
|
|
20231006,115300,11311501,1237,1237,1237,1237,0
|
|
20231006,115200,11311501,1237,1237,1237,1237,0
|
|
20231006,115100,11311501,1237,1237,1237,1237,0
|
|
20231006,115000,11311501,1237,1237,1237,1237,0
|
|
20231006,114900,11311501,1237,1237,1237,1237,0
|
|
20231006,114800,11311501,1237,1237,1237,1237,0
|
|
20231006,114700,11311501,1237,1237,1237,1237,0
|
|
20231006,114600,11311501,1237,1237,1237,1237,0
|
|
20231006,114500,11311501,1237,1237,1237,1237,0
|
|
20231006,114400,11311501,1237,1237,1237,1237,0
|
|
20231006,114300,11311501,1237,1237,1237,1237,0
|
|
20231006,114200,11311501,1237,1237,1237,1237,0
|
|
20231006,114100,11311501,1237,1237,1237,1237,0
|
|
20231006,114000,11311501,1237,1237,1237,1237,0
|
|
20231006,113900,11311501,1237,1237,1237,1237,0
|
|
20231006,113800,11311501,1237,1237,1237,1237,0
|
|
20231006,113700,11311501,1237,1237,1237,1237,0
|
|
20231006,113600,11311501,1237,1237,1237,1237,0
|
|
20231006,113500,11311501,1237,1237,1237,1237,0
|
|
20231006,113400,11311501,1237,1237,1237,1237,0
|
|
20231006,113300,11311501,1237,1237,1237,1237,0
|
|
20231006,113200,11311501,1237,1237,1237,1237,0
|
|
20231006,113100,11311501,1237,1237,1237,1237,0
|
|
20231006,113000,11311501,1237,1237,1237,1237,0
|
|
20231006,112900,11311501,1237,1237,1237,1237,0
|
|
20231006,112800,11311501,1237,1237,1237,1237,0
|
|
20231006,112700,11311501,1237,1237,1237,1237,0
|
|
20231006,112600,11311501,1237,1237,1237,1237,0
|
|
20231006,112500,11311501,1237,1237,1237,1237,0
|
|
20231006,112400,11311501,1237,1237,1237,1237,0
|
|
20231006,112300,11311501,1237,1237,1237,1237,0
|
|
20231006,112200,11311501,1237,1237,1237,1237,0
|
|
20231006,112100,11311501,1237,1237,1237,1237,0
|
|
20231006,112000,11311501,1237,1237,1237,1237,1
|
|
20231006,111900,11310264,1228,1228,1228,1228,1
|
|
20231006,111800,11309036,1228,1228,1228,1228,2
|
|
20231006,111700,11306580,1228,1228,1228,1228,0
|
|
20231006,111600,11306580,1228,1228,1228,1228,0
|
|
20231006,111500,11306580,1228,1228,1228,1228,0
|
|
20231006,111400,11306580,1228,1228,1228,1228,0
|
|
20231006,111300,11306580,1228,1228,1228,1228,0
|
|
20231006,111200,11306580,1228,1228,1228,1228,0
|
|
20231006,111100,11306580,1228,1228,1228,1228,0
|
|
20231006,111000,11306580,1228,1228,1228,1228,0
|
|
20231006,110900,11306580,1228,1228,1228,1228,0
|
|
20231006,110800,11306580,1228,1228,1228,1228,0
|
|
20231006,110700,11306580,1228,1228,1228,1228,0
|
|
20231006,110600,11306580,1228,1228,1228,1228,0
|
|
20231006,110500,11306580,1228,1228,1228,1228,0
|
|
20231006,110400,11306580,1228,1228,1228,1228,0
|
|
20231006,110300,11306580,1228,1228,1228,1228,0
|
|
20231006,110200,11306580,1228,1228,1228,1228,581
|
|
20231006,110100,10593112,1238,1238,1238,1238,0
|
|
20231006,110000,10593112,1238,1234,1238,1234,82
|
|
20231006,105900,10491856,1235,1235,1235,1235,0
|
|
20231006,105800,10491856,1235,1235,1235,1235,0
|
|
20231006,105700,10491856,1235,1235,1235,1235,0
|
|
20231006,105600,10491856,1235,1235,1235,1235,0
|
|
20231006,105500,10491856,1235,1235,1235,1235,0
|
|
20231006,105400,10491856,1235,1235,1235,1235,0
|
|
20231006,105300,10491856,1235,1235,1235,1235,0
|
|
20231006,105200,10491856,1235,1235,1235,1235,0
|
|
20231006,105100,10491856,1235,1235,1235,1235,0
|
|
20231006,105000,10491856,1235,1235,1235,1235,2
|
|
20231006,104900,10489386,1236,1236,1236,1236,0
|
|
20231006,104800,10489386,1236,1234,1236,1234,2
|
|
20231006,104700,10486916,1232,1229,1232,1229,163
|
|
20231006,104600,10286514,1228,1228,1228,1228,0
|
|
20231006,104500,10286514,1228,1228,1228,1228,0
|
|
20231006,104400,10286514,1228,1228,1228,1228,0
|
|
20231006,104300,10286514,1228,1228,1228,1228,0
|
|
20231006,104200,10286514,1228,1228,1228,1228,0
|
|
20231006,104100,10286514,1228,1228,1228,1228,0
|
|
20231006,104000,10286514,1228,1228,1228,1228,0
|
|
20231006,103900,10286514,1228,1228,1228,1228,0
|
|
20231006,103800,10286514,1228,1228,1228,1228,0
|
|
20231006,103700,10286514,1228,1228,1228,1228,0
|
|
20231006,103600,10286514,1228,1228,1228,1228,0
|
|
20231006,103500,10286514,1228,1228,1228,1228,0
|
|
20231006,103400,10286514,1228,1228,1228,1228,1
|
|
20231006,103300,10285286,1229,1229,1229,1229,2
|
|
20231006,103200,10282828,1229,1229,1229,1229,50
|
|
20231006,103100,10221378,1230,1230,1230,1230,0
|
|
20231006,103000,10221378,1230,1230,1230,1230,0
|
|
20231006,102900,10221378,1230,1230,1230,1230,50
|
|
20231006,102800,10159878,1231,1231,1231,1231,0
|
|
20231006,102700,10159878,1231,1231,1231,1231,50
|
|
20231006,102600,10098328,1231,1231,1231,1231,0
|
|
20231006,102500,10098328,1231,1231,1231,1231,0
|
|
20231006,102400,10098328,1231,1231,1231,1231,0
|
|
20231006,102300,10098328,1231,1231,1231,1231,3
|
|
20231006,102200,10094635,1231,1231,1231,1231,0
|
|
20231006,102100,10094635,1231,1231,1231,1231,0
|
|
20231006,102000,10094635,1231,1231,1231,1231,0
|
|
20231006,101900,10094635,1231,1231,1231,1231,0
|
|
20231006,101800,10094635,1231,1231,1231,1231,0
|
|
20231006,101700,10094635,1231,1231,1231,1231,0
|
|
20231006,101600,10094635,1231,1231,1231,1231,0
|
|
20231006,101500,10094635,1231,1231,1231,1231,0
|
|
20231006,101400,10094635,1231,1231,1231,1231,0
|
|
20231006,101300,10094635,1231,1231,1231,1231,0
|
|
20231006,101200,10094635,1231,1231,1231,1231,0
|
|
20231006,101100,10094635,1231,1231,1231,1231,0
|
|
20231006,101000,10094635,1231,1231,1231,1231,0
|
|
20231006,100900,10094635,1231,1231,1231,1231,0
|
|
20231006,100800,10094635,1231,1231,1231,1231,0
|
|
20231006,100700,10094635,1231,1231,1231,1231,0
|
|
20231006,100600,10094635,1231,1231,1231,1231,0
|
|
20231006,100500,10094635,1231,1231,1231,1231,0
|
|
20231006,100400,10094635,1231,1231,1231,1231,0
|
|
20231006,100300,10094635,1231,1231,1231,1231,0
|
|
20231006,100200,10094635,1231,1231,1231,1231,0
|
|
20231006,100100,10094635,1231,1231,1231,1231,0
|
|
20231006,100000,10094635,1231,1231,1231,1231,0
|
|
20231006,095900,10094635,1231,1231,1231,1231,0
|
|
20231006,095800,10094635,1231,1231,1231,1231,0
|
|
20231006,095700,10094635,1231,1231,1231,1231,100
|
|
20231006,095600,9971535,1231,1231,1231,1231,0
|
|
20231006,095500,9971535,1231,1231,1231,1231,0
|
|
20231006,095400,9971535,1231,1229,1231,1229,4000
|
|
20231006,095300,5048742,1229,1229,1229,1229,0
|
|
20231006,095200,5048742,1229,1229,1229,1229,0
|
|
20231006,095100,5048742,1229,1229,1229,1229,0
|
|
20231006,095000,5048742,1229,1229,1229,1229,0
|
|
20231006,094900,5048742,1229,1229,1229,1229,0
|
|
20231006,094800,5048742,1229,1229,1229,1229,0
|
|
20231006,094700,5048742,1229,1229,1229,1229,0
|
|
20231006,094600,5048742,1229,1229,1229,1229,0
|
|
20231006,094500,5048742,1229,1229,1229,1229,0
|
|
20231006,094400,5048742,1229,1229,1229,1229,0
|
|
20231006,094300,5048742,1229,1229,1229,1229,0
|
|
20231006,094200,5048742,1229,1229,1229,1229,0
|
|
20231006,094100,5048742,1229,1229,1229,1229,0
|
|
20231006,094000,5048742,1229,1229,1229,1229,2
|
|
20231006,093900,5046284,1230,1230,1230,1230,0
|
|
20231006,093800,5046284,1230,1230,1230,1230,0
|
|
20231006,093700,5046284,1230,1230,1230,1230,0
|
|
20231006,093600,5046284,1230,1230,1230,1230,0
|
|
20231006,093500,5046284,1230,1230,1230,1230,3
|
|
20231006,093400,5042594,1228,1222,1228,1222,204
|
|
20231006,093300,4793139,1224,1223,1224,1221,212
|
|
20231006,093200,4533707,1222,1219,1222,1218,613
|
|
20231006,093100,3785767,1219,1212,1219,1212,103
|
|
20231006,093000,3660637,1215,1215,1215,1215,10
|
|
20231006,092900,3648487,1220,1220,1220,1220,0
|
|
20231006,092800,3648487,1220,1220,1220,1220,0
|
|
20231006,092700,3648487,1220,1220,1220,1220,160
|
|
20231006,092600,3453287,1220,1220,1220,1220,0
|
|
20231006,092500,3453287,1220,1220,1220,1220,1
|
|
20231006,092400,3452067,1211,1211,1211,1211,0
|
|
20231006,092300,3452067,1211,1211,1211,1211,35
|
|
20231006,092200,3409682,1211,1211,1211,1211,0
|
|
20231006,092100,3409682,1211,1211,1211,1211,1025
|
|
20231006,092000,2168407,1210,1211,1211,1210,1531
|
|
20231006,091900,315706,1211,1211,1211,1211,0
|
|
20231006,091800,315706,1211,1211,1211,1211,0
|
|
20231006,091700,315706,1211,1211,1211,1211,0
|
|
20231006,091600,315706,1211,1218,1218,1211,13
|
|
20231006,091500,299943,1230,1230,1230,1230,0
|
|
20231006,091400,299943,1230,1230,1230,1230,0
|
|
20231006,091300,299943,1230,1230,1230,1230,0
|
|
20231006,091200,299943,1230,1230,1230,1230,0
|
|
20231006,091100,299943,1230,1230,1230,1230,0
|
|
20231006,091000,299943,1230,1230,1230,1230,0
|
|
20231006,090900,299943,1230,1230,1230,1230,0
|
|
20231006,090800,299943,1230,1230,1230,1230,0
|
|
20231006,090700,299943,1230,1230,1230,1230,20
|
|
20231006,090600,275343,1230,1230,1230,1230,0
|
|
20231006,090500,275343,1230,1230,1230,1230,0
|
|
20231006,090400,275343,1230,1229,1230,1229,4
|
|
20231006,090300,270425,1215,1215,1215,1215,8
|
|
20231006,090200,260705,1230,1216,1230,1216,82
|
|
20231006,090100,159901,1229,1229,1229,1229,6
|
|
20231006,090000,152527,1201,1201,1201,1201,127
|