622 lines
28 KiB
CSV
622 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,191900,28390606,1170,1170,1170,1170,3964
|
|
20231010,191800,28390606,1170,1170,1170,1170,0
|
|
20231010,191700,28390606,1170,1170,1170,1170,0
|
|
20231010,191600,28390606,1170,1170,1170,1170,0
|
|
20231010,191500,28390606,1170,1170,1170,1170,0
|
|
20231010,191400,28390606,1170,1170,1170,1170,0
|
|
20231010,191300,28390606,1170,1170,1170,1170,0
|
|
20231010,191200,28390606,1170,1170,1170,1170,0
|
|
20231010,191100,28390606,1170,1170,1170,1170,0
|
|
20231010,191000,28390606,1170,1170,1170,1170,0
|
|
20231010,190900,28390606,1170,1170,1170,1170,0
|
|
20231010,190800,28390606,1170,1170,1170,1170,0
|
|
20231010,190700,28390606,1170,1170,1170,1170,0
|
|
20231010,190600,28390606,1170,1170,1170,1170,0
|
|
20231010,190500,28390606,1170,1170,1170,1170,0
|
|
20231010,190400,28390606,1170,1170,1170,1170,0
|
|
20231010,190300,28390606,1170,1170,1170,1170,0
|
|
20231010,190200,28390606,1170,1170,1170,1170,0
|
|
20231010,190100,28390606,1170,1170,1170,1170,0
|
|
20231010,190000,28390606,1170,1170,1170,1170,0
|
|
20231010,185900,28390606,1170,1170,1170,1170,0
|
|
20231010,185800,28390606,1170,1170,1170,1170,0
|
|
20231010,185700,28390606,1170,1170,1170,1170,0
|
|
20231010,185600,28390606,1170,1170,1170,1170,0
|
|
20231010,185500,28390606,1170,1170,1170,1170,0
|
|
20231010,185400,28390606,1170,1170,1170,1170,0
|
|
20231010,185300,28390606,1170,1170,1170,1170,0
|
|
20231010,185200,28390606,1170,1170,1170,1170,0
|
|
20231010,185100,28390606,1170,1170,1170,1170,0
|
|
20231010,185000,28390606,1170,1170,1170,1170,0
|
|
20231010,184900,28390606,1170,1170,1170,1170,3964
|
|
20231010,184800,28390606,1170,1170,1170,1170,0
|
|
20231010,184700,28390606,1170,1170,1170,1170,0
|
|
20231010,184600,28390606,1170,1170,1170,1170,0
|
|
20231010,184500,28390606,1170,1170,1170,1170,0
|
|
20231010,184400,28390606,1170,1170,1170,1170,0
|
|
20231010,184300,28390606,1170,1170,1170,1170,0
|
|
20231010,184200,28390606,1170,1170,1170,1170,0
|
|
20231010,184100,28390606,1170,1170,1170,1170,0
|
|
20231010,184000,28390606,1170,1170,1170,1170,0
|
|
20231010,183900,28390606,1170,1170,1170,1170,0
|
|
20231010,183800,28390606,1170,1170,1170,1170,0
|
|
20231010,183700,28390606,1170,1170,1170,1170,0
|
|
20231010,183600,28390606,1170,1170,1170,1170,0
|
|
20231010,183500,28390606,1170,1170,1170,1170,0
|
|
20231010,183400,28390606,1170,1170,1170,1170,0
|
|
20231010,183300,28390606,1170,1170,1170,1170,0
|
|
20231010,183200,28390606,1170,1170,1170,1170,0
|
|
20231010,183100,28390606,1170,1170,1170,1170,0
|
|
20231010,183000,28390606,1170,1170,1170,1170,0
|
|
20231010,182900,28390606,1170,1170,1170,1170,0
|
|
20231010,182800,28390606,1170,1170,1170,1170,0
|
|
20231010,182700,28390606,1170,1170,1170,1170,0
|
|
20231010,182600,28390606,1170,1170,1170,1170,0
|
|
20231010,182500,28390606,1170,1170,1170,1170,0
|
|
20231010,182400,28390606,1170,1170,1170,1170,0
|
|
20231010,182300,28390606,1170,1170,1170,1170,0
|
|
20231010,182200,28390606,1170,1170,1170,1170,0
|
|
20231010,182100,28390606,1170,1170,1170,1170,0
|
|
20231010,182000,28390606,1170,1170,1170,1170,0
|
|
20231010,181900,28390606,1170,1170,1170,1170,3964
|
|
20231010,181800,28390606,1170,1170,1170,1170,0
|
|
20231010,181700,28390606,1170,1170,1170,1170,0
|
|
20231010,181600,28390606,1170,1170,1170,1170,0
|
|
20231010,181500,28390606,1170,1170,1170,1170,0
|
|
20231010,181400,28390606,1170,1170,1170,1170,0
|
|
20231010,181300,28390606,1170,1170,1170,1170,0
|
|
20231010,181200,28390606,1170,1170,1170,1170,0
|
|
20231010,181100,28390606,1170,1170,1170,1170,0
|
|
20231010,181000,28390606,1170,1170,1170,1170,0
|
|
20231010,180900,28390606,1170,1170,1170,1170,0
|
|
20231010,180800,28390606,1170,1170,1170,1170,0
|
|
20231010,180700,28390606,1170,1170,1170,1170,0
|
|
20231010,180600,28390606,1170,1170,1170,1170,0
|
|
20231010,180500,28390606,1170,1170,1170,1170,0
|
|
20231010,180400,28390606,1170,1170,1170,1170,0
|
|
20231010,180300,28390606,1170,1170,1170,1170,0
|
|
20231010,180200,28390606,1170,1170,1170,1170,0
|
|
20231010,180100,28390606,1170,1170,1170,1170,0
|
|
20231010,180000,28390606,1170,1170,1170,1170,0
|
|
20231010,175900,28390606,1170,1170,1170,1170,0
|
|
20231010,175800,28390606,1170,1170,1170,1170,0
|
|
20231010,175700,28390606,1170,1170,1170,1170,0
|
|
20231010,175600,28390606,1170,1170,1170,1170,0
|
|
20231010,175500,28390606,1170,1170,1170,1170,0
|
|
20231010,175400,28390606,1170,1170,1170,1170,0
|
|
20231010,175300,28390606,1170,1170,1170,1170,0
|
|
20231010,175200,28390606,1170,1170,1170,1170,0
|
|
20231010,175100,28390606,1170,1170,1170,1170,0
|
|
20231010,175000,28390606,1170,1170,1170,1170,0
|
|
20231010,174900,28390606,1170,1170,1170,1170,3964
|
|
20231010,174800,28390606,1170,1170,1170,1170,0
|
|
20231010,174700,28390606,1170,1170,1170,1170,0
|
|
20231010,174600,28390606,1170,1170,1170,1170,0
|
|
20231010,174500,28390606,1170,1170,1170,1170,0
|
|
20231010,174400,28390606,1170,1170,1170,1170,0
|
|
20231010,174300,28390606,1170,1170,1170,1170,0
|
|
20231010,174200,28390606,1170,1170,1170,1170,0
|
|
20231010,174100,28390606,1170,1170,1170,1170,0
|
|
20231010,174000,28390606,1170,1170,1170,1170,0
|
|
20231010,173900,28390606,1170,1170,1170,1170,0
|
|
20231010,173800,28390606,1170,1170,1170,1170,0
|
|
20231010,173700,28390606,1170,1170,1170,1170,0
|
|
20231010,173600,28390606,1170,1170,1170,1170,0
|
|
20231010,173500,28390606,1170,1170,1170,1170,0
|
|
20231010,173400,28390606,1170,1170,1170,1170,0
|
|
20231010,173300,28390606,1170,1170,1170,1170,0
|
|
20231010,173200,28390606,1170,1170,1170,1170,0
|
|
20231010,173100,28390606,1170,1170,1170,1170,0
|
|
20231010,173000,28390606,1170,1170,1170,1170,0
|
|
20231010,172900,28390606,1170,1170,1170,1170,0
|
|
20231010,172800,28390606,1170,1170,1170,1170,0
|
|
20231010,172700,28390606,1170,1170,1170,1170,0
|
|
20231010,172600,28390606,1170,1170,1170,1170,0
|
|
20231010,172500,28390606,1170,1170,1170,1170,0
|
|
20231010,172400,28390606,1170,1170,1170,1170,0
|
|
20231010,172300,28390606,1170,1170,1170,1170,0
|
|
20231010,172200,28390606,1170,1170,1170,1170,0
|
|
20231010,172100,28390606,1170,1170,1170,1170,0
|
|
20231010,172000,28390606,1170,1170,1170,1170,0
|
|
20231010,171900,28390606,1170,1170,1170,1170,3964
|
|
20231010,171800,28390606,1170,1170,1170,1170,0
|
|
20231010,171700,28390606,1170,1170,1170,1170,0
|
|
20231010,171600,28390606,1170,1170,1170,1170,0
|
|
20231010,171500,28390606,1170,1170,1170,1170,0
|
|
20231010,171400,28390606,1170,1170,1170,1170,0
|
|
20231010,171300,28390606,1170,1170,1170,1170,0
|
|
20231010,171200,28390606,1170,1170,1170,1170,0
|
|
20231010,171100,28390606,1170,1170,1170,1170,0
|
|
20231010,171000,28390606,1170,1170,1170,1170,0
|
|
20231010,170900,28390606,1170,1170,1170,1170,0
|
|
20231010,170800,28390606,1170,1170,1170,1170,0
|
|
20231010,170700,28390606,1170,1170,1170,1170,0
|
|
20231010,170600,28390606,1170,1170,1170,1170,0
|
|
20231010,170500,28390606,1170,1170,1170,1170,0
|
|
20231010,170400,28390606,1170,1170,1170,1170,0
|
|
20231010,170300,28390606,1170,1170,1170,1170,0
|
|
20231010,170200,28390606,1170,1170,1170,1170,0
|
|
20231010,170100,28390606,1170,1170,1170,1170,0
|
|
20231010,170000,28390606,1170,1170,1170,1170,0
|
|
20231010,165900,28390606,1170,1170,1170,1170,0
|
|
20231010,165800,28390606,1170,1170,1170,1170,0
|
|
20231010,165700,28390606,1170,1170,1170,1170,0
|
|
20231010,165600,28390606,1170,1170,1170,1170,0
|
|
20231010,165500,28390606,1170,1170,1170,1170,0
|
|
20231010,165400,28390606,1170,1170,1170,1170,0
|
|
20231010,165300,28390606,1170,1170,1170,1170,0
|
|
20231010,165200,28390606,1170,1170,1170,1170,0
|
|
20231010,165100,28390606,1170,1170,1170,1170,0
|
|
20231010,165000,28390606,1170,1170,1170,1170,0
|
|
20231010,164900,28390606,1170,1170,1170,1170,3964
|
|
20231010,164800,28390606,1170,1170,1170,1170,0
|
|
20231010,164700,28390606,1170,1170,1170,1170,0
|
|
20231010,164600,28390606,1170,1170,1170,1170,0
|
|
20231010,164500,28390606,1170,1170,1170,1170,0
|
|
20231010,164400,28390606,1170,1170,1170,1170,0
|
|
20231010,164300,28390606,1170,1170,1170,1170,0
|
|
20231010,164200,28390606,1170,1170,1170,1170,0
|
|
20231010,164100,28390606,1170,1170,1170,1170,0
|
|
20231010,164000,28390606,1170,1170,1170,1170,0
|
|
20231010,163900,28390606,1170,1170,1170,1170,0
|
|
20231010,163800,28390606,1170,1170,1170,1170,0
|
|
20231010,163700,28390606,1170,1170,1170,1170,0
|
|
20231010,163600,28390606,1170,1170,1170,1170,0
|
|
20231010,163500,28390606,1170,1170,1170,1170,0
|
|
20231010,163400,28390606,1170,1170,1170,1170,0
|
|
20231010,163300,28390606,1170,1170,1170,1170,0
|
|
20231010,163200,28390606,1170,1170,1170,1170,0
|
|
20231010,163100,28390606,1170,1170,1170,1170,0
|
|
20231010,163000,28390606,1170,1170,1170,1170,0
|
|
20231010,162900,28390606,1170,1170,1170,1170,0
|
|
20231010,162800,28390606,1170,1170,1170,1170,0
|
|
20231010,162700,28390606,1170,1170,1170,1170,0
|
|
20231010,162600,28390606,1170,1170,1170,1170,0
|
|
20231010,162500,28390606,1170,1170,1170,1170,0
|
|
20231010,162400,28390606,1170,1170,1170,1170,0
|
|
20231010,162300,28390606,1170,1170,1170,1170,0
|
|
20231010,162200,28390606,1170,1170,1170,1170,0
|
|
20231010,162100,28390606,1170,1170,1170,1170,0
|
|
20231010,162000,28390606,1170,1170,1170,1170,0
|
|
20231010,161900,28390606,1170,1170,1170,1170,3964
|
|
20231010,161800,28390606,1170,1170,1170,1170,0
|
|
20231010,161700,28390606,1170,1170,1170,1170,0
|
|
20231010,161600,28390606,1170,1170,1170,1170,0
|
|
20231010,161500,28390606,1170,1170,1170,1170,0
|
|
20231010,161400,28390606,1170,1170,1170,1170,0
|
|
20231010,161300,28390606,1170,1170,1170,1170,0
|
|
20231010,161200,28390606,1170,1170,1170,1170,0
|
|
20231010,161100,28390606,1170,1170,1170,1170,0
|
|
20231010,161000,28390606,1170,1170,1170,1170,0
|
|
20231010,160900,28390606,1170,1170,1170,1170,0
|
|
20231010,160800,28390606,1170,1170,1170,1170,0
|
|
20231010,160700,28390606,1170,1170,1170,1170,0
|
|
20231010,160600,28390606,1170,1170,1170,1170,0
|
|
20231010,160500,28390606,1170,1170,1170,1170,0
|
|
20231010,160400,28390606,1170,1170,1170,1170,0
|
|
20231010,160300,28390606,1170,1170,1170,1170,0
|
|
20231010,160200,28390606,1170,1170,1170,1170,0
|
|
20231010,160100,28390606,1170,1170,1170,1170,0
|
|
20231010,160000,28390606,1170,1170,1170,1170,0
|
|
20231010,155900,28390606,1170,1170,1170,1170,0
|
|
20231010,155800,28390606,1170,1170,1170,1170,0
|
|
20231010,155700,28390606,1170,1170,1170,1170,0
|
|
20231010,155600,28390606,1170,1170,1170,1170,0
|
|
20231010,155500,28390606,1170,1170,1170,1170,0
|
|
20231010,155400,28390606,1170,1170,1170,1170,0
|
|
20231010,155300,28390606,1170,1170,1170,1170,0
|
|
20231010,155200,28390606,1170,1170,1170,1170,0
|
|
20231010,155100,28390606,1170,1170,1170,1170,0
|
|
20231010,155000,28390606,1170,1170,1170,1170,0
|
|
20231010,154900,28390606,1170,1170,1170,1170,3964
|
|
20231010,154800,28390606,1170,1170,1170,1170,0
|
|
20231010,154700,28390606,1170,1170,1170,1170,0
|
|
20231010,154600,28390606,1170,1170,1170,1170,0
|
|
20231010,154500,28390606,1170,1170,1170,1170,0
|
|
20231010,154400,28390606,1170,1170,1170,1170,0
|
|
20231010,154300,28390606,1170,1170,1170,1170,0
|
|
20231010,154200,28390606,1170,1170,1170,1170,0
|
|
20231010,154100,28390606,1170,1170,1170,1170,0
|
|
20231010,154000,28390606,1170,1170,1170,1170,0
|
|
20231010,153900,28390606,1170,1170,1170,1170,0
|
|
20231010,153800,28390606,1170,1170,1170,1170,0
|
|
20231010,153700,28390606,1170,1170,1170,1170,0
|
|
20231010,153600,28390606,1170,1170,1170,1170,0
|
|
20231010,153500,28390606,1170,1170,1170,1170,0
|
|
20231010,153400,28390606,1170,1170,1170,1170,0
|
|
20231010,153300,28390606,1170,1170,1170,1170,0
|
|
20231010,153200,28390606,1170,1170,1170,1170,0
|
|
20231010,153100,28390606,1170,1170,1170,1170,0
|
|
20231010,153000,28390606,1170,1170,1170,1170,3964
|
|
20231010,152900,23752726,1190,1190,1190,1190,0
|
|
20231010,152800,23752726,1190,1190,1190,1190,0
|
|
20231010,152700,23752726,1190,1190,1190,1190,0
|
|
20231010,152600,23752726,1190,1190,1190,1190,0
|
|
20231010,152500,23752726,1190,1190,1190,1190,0
|
|
20231010,152400,23752726,1190,1190,1190,1190,0
|
|
20231010,152300,23752726,1190,1190,1190,1190,0
|
|
20231010,152200,23752726,1190,1190,1190,1190,0
|
|
20231010,152100,23752726,1190,1190,1190,1190,0
|
|
20231010,152000,23752726,1190,1190,1190,1190,0
|
|
20231010,151900,23752726,1190,1190,1190,1190,0
|
|
20231010,151800,23752726,1190,1191,1191,1190,47
|
|
20231010,151700,23696786,1190,1190,1190,1190,0
|
|
20231010,151600,23696786,1190,1190,1190,1190,0
|
|
20231010,151500,23696786,1190,1190,1190,1190,0
|
|
20231010,151400,23696786,1190,1190,1190,1190,0
|
|
20231010,151300,23696786,1190,1193,1193,1190,600
|
|
20231010,151200,22982505,1195,1195,1195,1195,0
|
|
20231010,151100,22982505,1195,1195,1195,1195,0
|
|
20231010,151000,22982505,1195,1195,1195,1195,1
|
|
20231010,150900,22981310,1195,1195,1195,1195,0
|
|
20231010,150800,22981310,1195,1195,1195,1195,0
|
|
20231010,150700,22981310,1195,1195,1195,1195,0
|
|
20231010,150600,22981310,1195,1195,1195,1195,0
|
|
20231010,150500,22981310,1195,1195,1195,1195,100
|
|
20231010,150400,22861810,1195,1195,1195,1195,0
|
|
20231010,150300,22861810,1195,1195,1195,1195,0
|
|
20231010,150200,22861810,1195,1195,1195,1195,0
|
|
20231010,150100,22861810,1195,1195,1195,1195,0
|
|
20231010,150000,22861810,1195,1195,1195,1195,0
|
|
20231010,145900,22861810,1195,1195,1195,1195,69
|
|
20231010,145800,22779355,1195,1195,1195,1195,9
|
|
20231010,145700,22768600,1195,1195,1195,1195,0
|
|
20231010,145600,22768600,1195,1195,1195,1195,0
|
|
20231010,145500,22768600,1195,1195,1195,1195,1
|
|
20231010,145400,22767405,1199,1199,1199,1199,0
|
|
20231010,145300,22767405,1199,1199,1199,1199,0
|
|
20231010,145200,22767405,1199,1199,1199,1199,0
|
|
20231010,145100,22767405,1199,1199,1199,1199,0
|
|
20231010,145000,22767405,1199,1199,1199,1199,1
|
|
20231010,144900,22766206,1197,1197,1197,1197,0
|
|
20231010,144800,22766206,1197,1197,1197,1197,1
|
|
20231010,144700,22765009,1208,1208,1208,1208,0
|
|
20231010,144600,22765009,1208,1208,1208,1208,0
|
|
20231010,144500,22765009,1208,1208,1208,1208,0
|
|
20231010,144400,22765009,1208,1208,1208,1208,0
|
|
20231010,144300,22765009,1208,1208,1208,1208,0
|
|
20231010,144200,22765009,1208,1208,1208,1208,0
|
|
20231010,144100,22765009,1208,1208,1208,1208,0
|
|
20231010,144000,22765009,1208,1208,1208,1208,0
|
|
20231010,143900,22765009,1208,1208,1208,1208,0
|
|
20231010,143800,22765009,1208,1208,1208,1208,0
|
|
20231010,143700,22765009,1208,1208,1208,1208,0
|
|
20231010,143600,22765009,1208,1208,1208,1208,0
|
|
20231010,143500,22765009,1208,1208,1208,1208,0
|
|
20231010,143400,22765009,1208,1208,1208,1208,0
|
|
20231010,143300,22765009,1208,1208,1208,1208,1
|
|
20231010,143200,22763801,1199,1199,1199,1199,0
|
|
20231010,143100,22763801,1199,1199,1199,1199,0
|
|
20231010,143000,22763801,1199,1199,1199,1199,0
|
|
20231010,142900,22763801,1199,1211,1211,1199,69
|
|
20231010,142800,22680254,1211,1211,1211,1211,0
|
|
20231010,142700,22680254,1211,1211,1211,1211,0
|
|
20231010,142600,22680254,1211,1211,1211,1211,0
|
|
20231010,142500,22680254,1211,1211,1211,1211,0
|
|
20231010,142400,22680254,1211,1211,1211,1211,0
|
|
20231010,142300,22680254,1211,1211,1211,1211,0
|
|
20231010,142200,22680254,1211,1211,1211,1211,0
|
|
20231010,142100,22680254,1211,1211,1211,1211,0
|
|
20231010,142000,22680254,1211,1211,1211,1211,0
|
|
20231010,141900,22680254,1211,1211,1211,1211,0
|
|
20231010,141800,22680254,1211,1211,1211,1200,802
|
|
20231010,141700,21717832,1201,1201,1201,1201,0
|
|
20231010,141600,21717832,1201,1201,1201,1201,0
|
|
20231010,141500,21717832,1201,1201,1201,1201,0
|
|
20231010,141400,21717832,1201,1201,1201,1201,0
|
|
20231010,141300,21717832,1201,1201,1201,1201,0
|
|
20231010,141200,21717832,1201,1203,1203,1201,179
|
|
20231010,141100,21502840,1215,1215,1215,1215,0
|
|
20231010,141000,21502840,1215,1215,1215,1215,0
|
|
20231010,140900,21502840,1215,1215,1215,1215,0
|
|
20231010,140800,21502840,1215,1214,1215,1214,2
|
|
20231010,140700,21500411,1203,1203,1203,1203,1
|
|
20231010,140600,21499208,1216,1216,1216,1216,0
|
|
20231010,140500,21499208,1216,1216,1216,1216,0
|
|
20231010,140400,21499208,1216,1216,1216,1216,0
|
|
20231010,140300,21499208,1216,1216,1216,1216,0
|
|
20231010,140200,21499208,1216,1216,1216,1216,0
|
|
20231010,140100,21499208,1216,1216,1216,1216,0
|
|
20231010,140000,21499208,1216,1216,1216,1216,281
|
|
20231010,135900,21157512,1216,1216,1216,1216,69
|
|
20231010,135800,21073608,1205,1205,1205,1205,0
|
|
20231010,135700,21073608,1205,1205,1205,1205,0
|
|
20231010,135600,21073608,1205,1205,1205,1205,1
|
|
20231010,135500,21072403,1216,1216,1216,1216,0
|
|
20231010,135400,21072403,1216,1216,1216,1216,0
|
|
20231010,135300,21072403,1216,1216,1216,1216,0
|
|
20231010,135200,21072403,1216,1216,1216,1216,0
|
|
20231010,135100,21072403,1216,1216,1216,1216,0
|
|
20231010,135000,21072403,1216,1216,1216,1216,0
|
|
20231010,134900,21072403,1216,1216,1216,1216,100
|
|
20231010,134800,20950803,1214,1214,1214,1214,0
|
|
20231010,134700,20950803,1214,1214,1214,1214,0
|
|
20231010,134600,20950803,1214,1214,1214,1214,0
|
|
20231010,134500,20950803,1214,1214,1214,1214,0
|
|
20231010,134400,20950803,1214,1204,1214,1204,6
|
|
20231010,134300,20943549,1200,1200,1200,1200,0
|
|
20231010,134200,20943549,1200,1200,1200,1200,0
|
|
20231010,134100,20943549,1200,1200,1200,1200,0
|
|
20231010,134000,20943549,1200,1200,1200,1200,0
|
|
20231010,133900,20943549,1200,1200,1200,1200,0
|
|
20231010,133800,20943549,1200,1200,1200,1200,0
|
|
20231010,133700,20943549,1200,1200,1200,1200,0
|
|
20231010,133600,20943549,1200,1200,1200,1200,0
|
|
20231010,133500,20943549,1200,1200,1200,1200,0
|
|
20231010,133400,20943549,1200,1200,1200,1200,0
|
|
20231010,133300,20943549,1200,1200,1200,1200,0
|
|
20231010,133200,20943549,1200,1200,1200,1200,800
|
|
20231010,133100,19983549,1200,1200,1200,1200,0
|
|
20231010,133000,19983549,1200,1200,1200,1200,0
|
|
20231010,132900,19983549,1200,1200,1200,1200,0
|
|
20231010,132800,19983549,1200,1200,1200,1200,0
|
|
20231010,132700,19983549,1200,1200,1200,1200,0
|
|
20231010,132600,19983549,1200,1200,1200,1200,0
|
|
20231010,132500,19983549,1200,1200,1200,1200,0
|
|
20231010,132400,19983549,1200,1200,1200,1200,0
|
|
20231010,132300,19983549,1200,1200,1200,1200,0
|
|
20231010,132200,19983549,1200,1200,1200,1200,0
|
|
20231010,132100,19983549,1200,1200,1200,1200,0
|
|
20231010,132000,19983549,1200,1199,1200,1199,500
|
|
20231010,131900,19383576,1202,1202,1202,1202,0
|
|
20231010,131800,19383576,1202,1202,1202,1202,0
|
|
20231010,131700,19383576,1202,1202,1202,1202,0
|
|
20231010,131600,19383576,1202,1202,1202,1202,0
|
|
20231010,131500,19383576,1202,1202,1202,1202,0
|
|
20231010,131400,19383576,1202,1202,1202,1202,0
|
|
20231010,131300,19383576,1202,1202,1202,1202,0
|
|
20231010,131200,19383576,1202,1202,1202,1202,0
|
|
20231010,131100,19383576,1202,1202,1202,1202,0
|
|
20231010,131000,19383576,1202,1202,1202,1202,0
|
|
20231010,130900,19383576,1202,1202,1202,1202,0
|
|
20231010,130800,19383576,1202,1202,1202,1202,0
|
|
20231010,130700,19383576,1202,1202,1202,1202,0
|
|
20231010,130600,19383576,1202,1202,1202,1202,0
|
|
20231010,130500,19383576,1202,1197,1202,1192,729
|
|
20231010,130400,18513338,1203,1203,1203,1203,1
|
|
20231010,130300,18512135,1199,1199,1199,1199,0
|
|
20231010,130200,18512135,1199,1199,1199,1199,0
|
|
20231010,130100,18512135,1199,1199,1199,1199,1
|
|
20231010,130000,18510936,1201,1201,1201,1201,0
|
|
20231010,125900,18510936,1201,1208,1214,1201,16
|
|
20231010,125800,18491608,1198,1205,1205,1197,6000
|
|
20231010,125700,11297404,1216,1216,1216,1216,0
|
|
20231010,125600,11297404,1216,1216,1216,1216,0
|
|
20231010,125500,11297404,1216,1216,1216,1216,0
|
|
20231010,125400,11297404,1216,1212,1216,1212,92
|
|
20231010,125300,11185894,1212,1212,1212,1212,0
|
|
20231010,125200,11185894,1212,1212,1212,1212,0
|
|
20231010,125100,11185894,1212,1212,1212,1212,0
|
|
20231010,125000,11185894,1212,1212,1212,1212,0
|
|
20231010,124900,11185894,1212,1212,1212,1212,0
|
|
20231010,124800,11185894,1212,1212,1212,1212,0
|
|
20231010,124700,11185894,1212,1212,1212,1212,0
|
|
20231010,124600,11185894,1212,1212,1212,1212,0
|
|
20231010,124500,11185894,1212,1212,1212,1212,0
|
|
20231010,124400,11185894,1212,1212,1212,1212,0
|
|
20231010,124300,11185894,1212,1212,1212,1212,1
|
|
20231010,124200,11184682,1201,1201,1201,1201,0
|
|
20231010,124100,11184682,1201,1205,1205,1201,627
|
|
20231010,124000,10431544,1218,1218,1218,1218,0
|
|
20231010,123900,10431544,1218,1218,1218,1218,0
|
|
20231010,123800,10431544,1218,1218,1218,1218,0
|
|
20231010,123700,10431544,1218,1218,1218,1218,0
|
|
20231010,123600,10431544,1218,1218,1218,1218,0
|
|
20231010,123500,10431544,1218,1218,1218,1218,0
|
|
20231010,123400,10431544,1218,1218,1218,1218,0
|
|
20231010,123300,10431544,1218,1218,1218,1218,0
|
|
20231010,123200,10431544,1218,1218,1218,1218,0
|
|
20231010,123100,10431544,1218,1218,1218,1218,0
|
|
20231010,123000,10431544,1218,1218,1218,1218,0
|
|
20231010,122900,10431544,1218,1218,1218,1218,0
|
|
20231010,122800,10431544,1218,1218,1218,1218,0
|
|
20231010,122700,10431544,1218,1218,1218,1218,0
|
|
20231010,122600,10431544,1218,1218,1218,1218,0
|
|
20231010,122500,10431544,1218,1218,1218,1218,0
|
|
20231010,122400,10431544,1218,1218,1218,1218,0
|
|
20231010,122300,10431544,1218,1218,1218,1218,0
|
|
20231010,122200,10431544,1218,1218,1218,1218,0
|
|
20231010,122100,10431544,1218,1218,1218,1218,0
|
|
20231010,122000,10431544,1218,1218,1218,1218,0
|
|
20231010,121900,10431544,1218,1218,1218,1218,0
|
|
20231010,121800,10431544,1218,1218,1218,1218,0
|
|
20231010,121700,10431544,1218,1218,1218,1218,0
|
|
20231010,121600,10431544,1218,1218,1218,1218,0
|
|
20231010,121500,10431544,1218,1215,1218,1215,6
|
|
20231010,121400,10424250,1215,1215,1215,1215,0
|
|
20231010,121300,10424250,1215,1215,1215,1215,0
|
|
20231010,121200,10424250,1215,1215,1215,1215,1
|
|
20231010,121100,10423035,1205,1206,1206,1205,300
|
|
20231010,121000,10061337,1218,1218,1218,1218,0
|
|
20231010,120900,10061337,1218,1218,1218,1218,0
|
|
20231010,120800,10061337,1218,1218,1218,1218,0
|
|
20231010,120700,10061337,1218,1209,1218,1206,65
|
|
20231010,120600,9982841,1219,1219,1219,1219,0
|
|
20231010,120500,9982841,1219,1219,1219,1219,0
|
|
20231010,120400,9982841,1219,1219,1219,1219,0
|
|
20231010,120300,9982841,1219,1219,1219,1219,0
|
|
20231010,120200,9982841,1219,1219,1219,1219,82
|
|
20231010,120100,9882883,1210,1210,1210,1210,0
|
|
20231010,120000,9882883,1210,1210,1210,1210,0
|
|
20231010,115900,9882883,1210,1210,1210,1210,11
|
|
20231010,115800,9869573,1219,1219,1219,1219,0
|
|
20231010,115700,9869573,1219,1219,1219,1219,1
|
|
20231010,115600,9868354,1210,1210,1210,1210,0
|
|
20231010,115500,9868354,1210,1210,1210,1210,0
|
|
20231010,115400,9868354,1210,1210,1210,1210,0
|
|
20231010,115300,9868354,1210,1210,1210,1210,0
|
|
20231010,115200,9868354,1210,1211,1211,1210,50
|
|
20231010,115100,9807843,1221,1221,1221,1221,0
|
|
20231010,115000,9807843,1221,1221,1221,1221,0
|
|
20231010,114900,9807843,1221,1221,1221,1221,0
|
|
20231010,114800,9807843,1221,1221,1221,1221,0
|
|
20231010,114700,9807843,1221,1221,1221,1221,0
|
|
20231010,114600,9807843,1221,1221,1221,1221,0
|
|
20231010,114500,9807843,1221,1221,1221,1221,0
|
|
20231010,114400,9807843,1221,1221,1221,1221,0
|
|
20231010,114300,9807843,1221,1221,1221,1221,0
|
|
20231010,114200,9807843,1221,1221,1221,1221,0
|
|
20231010,114100,9807843,1221,1221,1221,1221,0
|
|
20231010,114000,9807843,1221,1221,1221,1221,1
|
|
20231010,113900,9806622,1218,1218,1218,1218,821
|
|
20231010,113800,8806644,1218,1218,1218,1218,0
|
|
20231010,113700,8806644,1218,1218,1218,1218,0
|
|
20231010,113600,8806644,1218,1218,1218,1218,0
|
|
20231010,113500,8806644,1218,1218,1218,1218,0
|
|
20231010,113400,8806644,1218,1218,1218,1218,0
|
|
20231010,113300,8806644,1218,1218,1218,1218,0
|
|
20231010,113200,8806644,1218,1218,1218,1218,0
|
|
20231010,113100,8806644,1218,1218,1218,1218,0
|
|
20231010,113000,8806644,1218,1218,1218,1218,0
|
|
20231010,112900,8806644,1218,1218,1218,1218,1
|
|
20231010,112800,8805426,1212,1212,1212,1212,3
|
|
20231010,112700,8801790,1218,1218,1218,1218,0
|
|
20231010,112600,8801790,1218,1218,1218,1218,0
|
|
20231010,112500,8801790,1218,1218,1218,1218,0
|
|
20231010,112400,8801790,1218,1218,1218,1218,0
|
|
20231010,112300,8801790,1218,1218,1218,1218,10
|
|
20231010,112200,8789610,1222,1222,1222,1222,0
|
|
20231010,112100,8789610,1222,1222,1222,1222,0
|
|
20231010,112000,8789610,1222,1222,1222,1222,0
|
|
20231010,111900,8789610,1222,1222,1222,1222,0
|
|
20231010,111800,8789610,1222,1222,1222,1222,0
|
|
20231010,111700,8789610,1222,1222,1222,1222,0
|
|
20231010,111600,8789610,1222,1222,1222,1222,0
|
|
20231010,111500,8789610,1222,1222,1222,1222,0
|
|
20231010,111400,8789610,1222,1222,1222,1222,0
|
|
20231010,111300,8789610,1222,1222,1222,1222,0
|
|
20231010,111200,8789610,1222,1222,1222,1222,0
|
|
20231010,111100,8789610,1222,1222,1222,1222,0
|
|
20231010,111000,8789610,1222,1222,1222,1222,0
|
|
20231010,110900,8789610,1222,1222,1222,1222,0
|
|
20231010,110800,8789610,1222,1222,1222,1222,0
|
|
20231010,110700,8789610,1222,1222,1222,1222,0
|
|
20231010,110600,8789610,1222,1222,1222,1222,0
|
|
20231010,110500,8789610,1222,1222,1222,1222,0
|
|
20231010,110400,8789610,1222,1222,1222,1222,0
|
|
20231010,110300,8789610,1222,1222,1222,1222,0
|
|
20231010,110200,8789610,1222,1222,1222,1222,0
|
|
20231010,110100,8789610,1222,1222,1222,1222,0
|
|
20231010,110000,8789610,1222,1222,1222,1222,0
|
|
20231010,105900,8789610,1222,1222,1222,1222,0
|
|
20231010,105800,8789610,1222,1222,1222,1222,0
|
|
20231010,105700,8789610,1222,1222,1222,1222,0
|
|
20231010,105600,8789610,1222,1222,1222,1222,0
|
|
20231010,105500,8789610,1222,1222,1222,1222,8
|
|
20231010,105400,8779834,1222,1222,1222,1222,0
|
|
20231010,105300,8779834,1222,1222,1222,1222,0
|
|
20231010,105200,8779834,1222,1222,1222,1222,1
|
|
20231010,105100,8778612,1212,1212,1212,1212,1100
|
|
20231010,105000,7445412,1222,1222,1222,1222,0
|
|
20231010,104900,7445412,1222,1222,1222,1222,0
|
|
20231010,104800,7445412,1222,1222,1222,1222,0
|
|
20231010,104700,7445412,1222,1222,1222,1222,0
|
|
20231010,104600,7445412,1222,1222,1222,1222,0
|
|
20231010,104500,7445412,1222,1222,1222,1222,0
|
|
20231010,104400,7445412,1222,1222,1222,1222,0
|
|
20231010,104300,7445412,1222,1222,1222,1222,0
|
|
20231010,104200,7445412,1222,1222,1222,1222,0
|
|
20231010,104100,7445412,1222,1222,1222,1222,0
|
|
20231010,104000,7445412,1222,1222,1222,1222,0
|
|
20231010,103900,7445412,1222,1222,1222,1222,0
|
|
20231010,103800,7445412,1222,1222,1222,1222,0
|
|
20231010,103700,7445412,1222,1222,1222,1222,0
|
|
20231010,103600,7445412,1222,1222,1222,1222,0
|
|
20231010,103500,7445412,1222,1222,1222,1222,0
|
|
20231010,103400,7445412,1222,1222,1222,1222,0
|
|
20231010,103300,7445412,1222,1222,1222,1222,0
|
|
20231010,103200,7445412,1222,1222,1222,1222,0
|
|
20231010,103100,7445412,1222,1222,1222,1212,432
|
|
20231010,103000,6921808,1212,1212,1212,1212,500
|
|
20231010,102900,6315808,1222,1222,1222,1222,0
|
|
20231010,102800,6315808,1222,1222,1222,1222,0
|
|
20231010,102700,6315808,1222,1222,1222,1222,0
|
|
20231010,102600,6315808,1222,1222,1222,1222,2
|
|
20231010,102500,6313364,1223,1223,1223,1223,0
|
|
20231010,102400,6313364,1223,1223,1223,1223,0
|
|
20231010,102300,6313364,1223,1223,1223,1223,0
|
|
20231010,102200,6313364,1223,1223,1223,1223,0
|
|
20231010,102100,6313364,1223,1223,1223,1223,0
|
|
20231010,102000,6313364,1223,1223,1223,1223,0
|
|
20231010,101900,6313364,1223,1223,1223,1223,0
|
|
20231010,101800,6313364,1223,1223,1223,1223,0
|
|
20231010,101700,6313364,1223,1223,1223,1223,0
|
|
20231010,101600,6313364,1223,1223,1223,1223,0
|
|
20231010,101500,6313364,1223,1223,1223,1223,0
|
|
20231010,101400,6313364,1223,1223,1223,1223,0
|
|
20231010,101300,6313364,1223,1223,1223,1223,0
|
|
20231010,101200,6313364,1223,1223,1223,1223,0
|
|
20231010,101100,6313364,1223,1223,1223,1223,0
|
|
20231010,101000,6313364,1223,1223,1223,1223,0
|
|
20231010,100900,6313364,1223,1223,1223,1223,0
|
|
20231010,100800,6313364,1223,1223,1223,1223,1
|
|
20231010,100700,6312141,1212,1212,1212,1212,350
|
|
20231010,100600,5887941,1212,1217,1217,1212,140
|
|
20231010,100500,5718035,1225,1225,1225,1225,0
|
|
20231010,100400,5718035,1225,1225,1225,1225,0
|
|
20231010,100300,5718035,1225,1225,1225,1225,0
|
|
20231010,100200,5718035,1225,1225,1225,1225,0
|
|
20231010,100100,5718035,1225,1225,1225,1225,0
|
|
20231010,100000,5718035,1225,1225,1225,1225,82
|
|
20231010,095900,5617585,1228,1228,1228,1228,0
|
|
20231010,095800,5617585,1228,1228,1228,1228,0
|
|
20231010,095700,5617585,1228,1228,1228,1228,0
|
|
20231010,095600,5617585,1228,1228,1228,1228,0
|
|
20231010,095500,5617585,1228,1228,1228,1228,0
|
|
20231010,095400,5617585,1228,1228,1228,1228,0
|
|
20231010,095300,5617585,1228,1228,1228,1228,0
|
|
20231010,095200,5617585,1228,1228,1228,1228,0
|
|
20231010,095100,5617585,1228,1228,1228,1228,0
|
|
20231010,095000,5617585,1228,1228,1228,1228,0
|
|
20231010,094900,5617585,1228,1228,1228,1228,0
|
|
20231010,094800,5617585,1228,1228,1228,1228,0
|
|
20231010,094700,5617585,1228,1228,1228,1228,0
|
|
20231010,094600,5617585,1228,1228,1228,1228,0
|
|
20231010,094500,5617585,1228,1228,1228,1228,0
|
|
20231010,094400,5617585,1228,1228,1228,1228,0
|
|
20231010,094300,5617585,1228,1228,1228,1228,0
|
|
20231010,094200,5617585,1228,1228,1228,1228,0
|
|
20231010,094100,5617585,1228,1228,1228,1228,0
|
|
20231010,094000,5617585,1228,1224,1228,1224,3
|
|
20231010,093900,5613907,1212,1217,1217,1212,200
|
|
20231010,093800,5371498,1228,1228,1228,1228,0
|
|
20231010,093700,5371498,1228,1217,1228,1212,203
|
|
20231010,093600,5125411,1228,1228,1228,1228,0
|
|
20231010,093500,5125411,1228,1224,1228,1224,3
|
|
20231010,093400,5121733,1213,1213,1213,1213,0
|
|
20231010,093300,5121733,1213,1229,1229,1213,114
|
|
20231010,093200,4983151,1230,1230,1230,1230,0
|
|
20231010,093100,4983151,1230,1230,1230,1230,0
|
|
20231010,093000,4983151,1230,1230,1230,1230,0
|
|
20231010,092900,4983151,1230,1230,1230,1230,0
|
|
20231010,092800,4983151,1230,1230,1230,1230,0
|
|
20231010,092700,4983151,1230,1230,1230,1230,0
|
|
20231010,092600,4983151,1230,1230,1230,1230,0
|
|
20231010,092500,4983151,1230,1230,1230,1230,0
|
|
20231010,092400,4983151,1230,1230,1230,1230,0
|
|
20231010,092300,4983151,1230,1230,1230,1230,0
|
|
20231010,092200,4983151,1230,1230,1230,1230,0
|
|
20231010,092100,4983151,1230,1230,1230,1230,0
|
|
20231010,092000,4983151,1230,1230,1230,1230,0
|
|
20231010,091900,4983151,1230,1230,1230,1230,0
|
|
20231010,091800,4983151,1230,1230,1230,1230,0
|
|
20231010,091700,4983151,1230,1230,1230,1230,0
|
|
20231010,091600,4983151,1230,1230,1230,1230,0
|
|
20231010,091500,4983151,1230,1230,1230,1230,100
|
|
20231010,091400,4860151,1231,1231,1231,1231,0
|
|
20231010,091300,4860151,1231,1231,1231,1231,0
|
|
20231010,091200,4860151,1231,1231,1231,1231,0
|
|
20231010,091100,4860151,1231,1231,1231,1231,0
|
|
20231010,091000,4860151,1231,1231,1231,1231,0
|
|
20231010,090900,4860151,1231,1231,1231,1231,0
|
|
20231010,090800,4860151,1231,1231,1231,1231,0
|
|
20231010,090700,4860151,1231,1231,1231,1231,0
|
|
20231010,090600,4860151,1231,1231,1231,1231,0
|
|
20231010,090500,4860151,1231,1231,1231,1231,0
|
|
20231010,090400,4860151,1231,1231,1231,1231,0
|
|
20231010,090300,4860151,1231,1231,1231,1231,0
|
|
20231010,090200,4860151,1231,1231,1231,1231,1566
|
|
20231010,090100,2932405,1231,1206,1231,1206,805
|
|
20231010,090000,1961474,1206,1229,1230,1166,1630
|