622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,191900,18816240,1200,1200,1200,1200,180
|
|
20231011,191800,18816240,1200,1200,1200,1200,0
|
|
20231011,191700,18816240,1200,1200,1200,1200,0
|
|
20231011,191600,18816240,1200,1200,1200,1200,0
|
|
20231011,191500,18816240,1200,1200,1200,1200,0
|
|
20231011,191400,18816240,1200,1200,1200,1200,0
|
|
20231011,191300,18816240,1200,1200,1200,1200,0
|
|
20231011,191200,18816240,1200,1200,1200,1200,0
|
|
20231011,191100,18816240,1200,1200,1200,1200,0
|
|
20231011,191000,18816240,1200,1200,1200,1200,0
|
|
20231011,190900,18816240,1200,1200,1200,1200,0
|
|
20231011,190800,18816240,1200,1200,1200,1200,0
|
|
20231011,190700,18816240,1200,1200,1200,1200,0
|
|
20231011,190600,18816240,1200,1200,1200,1200,0
|
|
20231011,190500,18816240,1200,1200,1200,1200,0
|
|
20231011,190400,18816240,1200,1200,1200,1200,0
|
|
20231011,190300,18816240,1200,1200,1200,1200,0
|
|
20231011,190200,18816240,1200,1200,1200,1200,0
|
|
20231011,190100,18816240,1200,1200,1200,1200,0
|
|
20231011,190000,18816240,1200,1200,1200,1200,0
|
|
20231011,185900,18816240,1200,1200,1200,1200,0
|
|
20231011,185800,18816240,1200,1200,1200,1200,0
|
|
20231011,185700,18816240,1200,1200,1200,1200,0
|
|
20231011,185600,18816240,1200,1200,1200,1200,0
|
|
20231011,185500,18816240,1200,1200,1200,1200,0
|
|
20231011,185400,18816240,1200,1200,1200,1200,0
|
|
20231011,185300,18816240,1200,1200,1200,1200,0
|
|
20231011,185200,18816240,1200,1200,1200,1200,0
|
|
20231011,185100,18816240,1200,1200,1200,1200,0
|
|
20231011,185000,18816240,1200,1200,1200,1200,0
|
|
20231011,184900,18816240,1200,1200,1200,1200,180
|
|
20231011,184800,18816240,1200,1200,1200,1200,0
|
|
20231011,184700,18816240,1200,1200,1200,1200,0
|
|
20231011,184600,18816240,1200,1200,1200,1200,0
|
|
20231011,184500,18816240,1200,1200,1200,1200,0
|
|
20231011,184400,18816240,1200,1200,1200,1200,0
|
|
20231011,184300,18816240,1200,1200,1200,1200,0
|
|
20231011,184200,18816240,1200,1200,1200,1200,0
|
|
20231011,184100,18816240,1200,1200,1200,1200,0
|
|
20231011,184000,18816240,1200,1200,1200,1200,0
|
|
20231011,183900,18816240,1200,1200,1200,1200,0
|
|
20231011,183800,18816240,1200,1200,1200,1200,0
|
|
20231011,183700,18816240,1200,1200,1200,1200,0
|
|
20231011,183600,18816240,1200,1200,1200,1200,0
|
|
20231011,183500,18816240,1200,1200,1200,1200,0
|
|
20231011,183400,18816240,1200,1200,1200,1200,0
|
|
20231011,183300,18816240,1200,1200,1200,1200,0
|
|
20231011,183200,18816240,1200,1200,1200,1200,0
|
|
20231011,183100,18816240,1200,1200,1200,1200,0
|
|
20231011,183000,18816240,1200,1200,1200,1200,0
|
|
20231011,182900,18816240,1200,1200,1200,1200,0
|
|
20231011,182800,18816240,1200,1200,1200,1200,0
|
|
20231011,182700,18816240,1200,1200,1200,1200,0
|
|
20231011,182600,18816240,1200,1200,1200,1200,0
|
|
20231011,182500,18816240,1200,1200,1200,1200,0
|
|
20231011,182400,18816240,1200,1200,1200,1200,0
|
|
20231011,182300,18816240,1200,1200,1200,1200,0
|
|
20231011,182200,18816240,1200,1200,1200,1200,0
|
|
20231011,182100,18816240,1200,1200,1200,1200,0
|
|
20231011,182000,18816240,1200,1200,1200,1200,0
|
|
20231011,181900,18816240,1200,1200,1200,1200,180
|
|
20231011,181800,18816240,1200,1200,1200,1200,0
|
|
20231011,181700,18816240,1200,1200,1200,1200,0
|
|
20231011,181600,18816240,1200,1200,1200,1200,0
|
|
20231011,181500,18816240,1200,1200,1200,1200,0
|
|
20231011,181400,18816240,1200,1200,1200,1200,0
|
|
20231011,181300,18816240,1200,1200,1200,1200,0
|
|
20231011,181200,18816240,1200,1200,1200,1200,0
|
|
20231011,181100,18816240,1200,1200,1200,1200,0
|
|
20231011,181000,18816240,1200,1200,1200,1200,0
|
|
20231011,180900,18816240,1200,1200,1200,1200,0
|
|
20231011,180800,18816240,1200,1200,1200,1200,0
|
|
20231011,180700,18816240,1200,1200,1200,1200,0
|
|
20231011,180600,18816240,1200,1200,1200,1200,0
|
|
20231011,180500,18816240,1200,1200,1200,1200,0
|
|
20231011,180400,18816240,1200,1200,1200,1200,0
|
|
20231011,180300,18816240,1200,1200,1200,1200,0
|
|
20231011,180200,18816240,1200,1200,1200,1200,0
|
|
20231011,180100,18816240,1200,1200,1200,1200,0
|
|
20231011,180000,18816240,1200,1200,1200,1200,0
|
|
20231011,175900,18816240,1200,1200,1200,1200,0
|
|
20231011,175800,18816240,1200,1200,1200,1200,0
|
|
20231011,175700,18816240,1200,1200,1200,1200,0
|
|
20231011,175600,18816240,1200,1200,1200,1200,0
|
|
20231011,175500,18816240,1200,1200,1200,1200,0
|
|
20231011,175400,18816240,1200,1200,1200,1200,0
|
|
20231011,175300,18816240,1200,1200,1200,1200,0
|
|
20231011,175200,18816240,1200,1200,1200,1200,0
|
|
20231011,175100,18816240,1200,1200,1200,1200,0
|
|
20231011,175000,18816240,1200,1200,1200,1200,0
|
|
20231011,174900,18816240,1200,1200,1200,1200,180
|
|
20231011,174800,18816240,1200,1200,1200,1200,0
|
|
20231011,174700,18816240,1200,1200,1200,1200,0
|
|
20231011,174600,18816240,1200,1200,1200,1200,0
|
|
20231011,174500,18816240,1200,1200,1200,1200,0
|
|
20231011,174400,18816240,1200,1200,1200,1200,0
|
|
20231011,174300,18816240,1200,1200,1200,1200,0
|
|
20231011,174200,18816240,1200,1200,1200,1200,0
|
|
20231011,174100,18816240,1200,1200,1200,1200,0
|
|
20231011,174000,18816240,1200,1200,1200,1200,0
|
|
20231011,173900,18816240,1200,1200,1200,1200,0
|
|
20231011,173800,18816240,1200,1200,1200,1200,0
|
|
20231011,173700,18816240,1200,1200,1200,1200,0
|
|
20231011,173600,18816240,1200,1200,1200,1200,0
|
|
20231011,173500,18816240,1200,1200,1200,1200,0
|
|
20231011,173400,18816240,1200,1200,1200,1200,0
|
|
20231011,173300,18816240,1200,1200,1200,1200,0
|
|
20231011,173200,18816240,1200,1200,1200,1200,0
|
|
20231011,173100,18816240,1200,1200,1200,1200,0
|
|
20231011,173000,18816240,1200,1200,1200,1200,0
|
|
20231011,172900,18816240,1200,1200,1200,1200,0
|
|
20231011,172800,18816240,1200,1200,1200,1200,0
|
|
20231011,172700,18816240,1200,1200,1200,1200,0
|
|
20231011,172600,18816240,1200,1200,1200,1200,0
|
|
20231011,172500,18816240,1200,1200,1200,1200,0
|
|
20231011,172400,18816240,1200,1200,1200,1200,0
|
|
20231011,172300,18816240,1200,1200,1200,1200,0
|
|
20231011,172200,18816240,1200,1200,1200,1200,0
|
|
20231011,172100,18816240,1200,1200,1200,1200,0
|
|
20231011,172000,18816240,1200,1200,1200,1200,0
|
|
20231011,171900,18816240,1200,1200,1200,1200,180
|
|
20231011,171800,18816240,1200,1200,1200,1200,0
|
|
20231011,171700,18816240,1200,1200,1200,1200,0
|
|
20231011,171600,18816240,1200,1200,1200,1200,0
|
|
20231011,171500,18816240,1200,1200,1200,1200,0
|
|
20231011,171400,18816240,1200,1200,1200,1200,0
|
|
20231011,171300,18816240,1200,1200,1200,1200,0
|
|
20231011,171200,18816240,1200,1200,1200,1200,0
|
|
20231011,171100,18816240,1200,1200,1200,1200,0
|
|
20231011,171000,18816240,1200,1200,1200,1200,0
|
|
20231011,170900,18816240,1200,1200,1200,1200,0
|
|
20231011,170800,18816240,1200,1200,1200,1200,0
|
|
20231011,170700,18816240,1200,1200,1200,1200,0
|
|
20231011,170600,18816240,1200,1200,1200,1200,0
|
|
20231011,170500,18816240,1200,1200,1200,1200,0
|
|
20231011,170400,18816240,1200,1200,1200,1200,0
|
|
20231011,170300,18816240,1200,1200,1200,1200,0
|
|
20231011,170200,18816240,1200,1200,1200,1200,0
|
|
20231011,170100,18816240,1200,1200,1200,1200,0
|
|
20231011,170000,18816240,1200,1200,1200,1200,0
|
|
20231011,165900,18816240,1200,1200,1200,1200,0
|
|
20231011,165800,18816240,1200,1200,1200,1200,0
|
|
20231011,165700,18816240,1200,1200,1200,1200,0
|
|
20231011,165600,18816240,1200,1200,1200,1200,0
|
|
20231011,165500,18816240,1200,1200,1200,1200,0
|
|
20231011,165400,18816240,1200,1200,1200,1200,0
|
|
20231011,165300,18816240,1200,1200,1200,1200,0
|
|
20231011,165200,18816240,1200,1200,1200,1200,0
|
|
20231011,165100,18816240,1200,1200,1200,1200,0
|
|
20231011,165000,18816240,1200,1200,1200,1200,0
|
|
20231011,164900,18816240,1200,1200,1200,1200,180
|
|
20231011,164800,18816240,1200,1200,1200,1200,0
|
|
20231011,164700,18816240,1200,1200,1200,1200,0
|
|
20231011,164600,18816240,1200,1200,1200,1200,0
|
|
20231011,164500,18816240,1200,1200,1200,1200,0
|
|
20231011,164400,18816240,1200,1200,1200,1200,0
|
|
20231011,164300,18816240,1200,1200,1200,1200,0
|
|
20231011,164200,18816240,1200,1200,1200,1200,0
|
|
20231011,164100,18816240,1200,1200,1200,1200,0
|
|
20231011,164000,18816240,1200,1200,1200,1200,0
|
|
20231011,163900,18816240,1200,1200,1200,1200,0
|
|
20231011,163800,18816240,1200,1200,1200,1200,0
|
|
20231011,163700,18816240,1200,1200,1200,1200,0
|
|
20231011,163600,18816240,1200,1200,1200,1200,0
|
|
20231011,163500,18816240,1200,1200,1200,1200,0
|
|
20231011,163400,18816240,1200,1200,1200,1200,0
|
|
20231011,163300,18816240,1200,1200,1200,1200,0
|
|
20231011,163200,18816240,1200,1200,1200,1200,0
|
|
20231011,163100,18816240,1200,1200,1200,1200,0
|
|
20231011,163000,18816240,1200,1200,1200,1200,0
|
|
20231011,162900,18816240,1200,1200,1200,1200,0
|
|
20231011,162800,18816240,1200,1200,1200,1200,0
|
|
20231011,162700,18816240,1200,1200,1200,1200,0
|
|
20231011,162600,18816240,1200,1200,1200,1200,0
|
|
20231011,162500,18816240,1200,1200,1200,1200,0
|
|
20231011,162400,18816240,1200,1200,1200,1200,0
|
|
20231011,162300,18816240,1200,1200,1200,1200,0
|
|
20231011,162200,18816240,1200,1200,1200,1200,0
|
|
20231011,162100,18816240,1200,1200,1200,1200,0
|
|
20231011,162000,18816240,1200,1200,1200,1200,0
|
|
20231011,161900,18816240,1200,1200,1200,1200,180
|
|
20231011,161800,18816240,1200,1200,1200,1200,0
|
|
20231011,161700,18816240,1200,1200,1200,1200,0
|
|
20231011,161600,18816240,1200,1200,1200,1200,0
|
|
20231011,161500,18816240,1200,1200,1200,1200,0
|
|
20231011,161400,18816240,1200,1200,1200,1200,0
|
|
20231011,161300,18816240,1200,1200,1200,1200,0
|
|
20231011,161200,18816240,1200,1200,1200,1200,0
|
|
20231011,161100,18816240,1200,1200,1200,1200,0
|
|
20231011,161000,18816240,1200,1200,1200,1200,0
|
|
20231011,160900,18816240,1200,1200,1200,1200,0
|
|
20231011,160800,18816240,1200,1200,1200,1200,0
|
|
20231011,160700,18816240,1200,1200,1200,1200,0
|
|
20231011,160600,18816240,1200,1200,1200,1200,0
|
|
20231011,160500,18816240,1200,1200,1200,1200,0
|
|
20231011,160400,18816240,1200,1200,1200,1200,0
|
|
20231011,160300,18816240,1200,1200,1200,1200,0
|
|
20231011,160200,18816240,1200,1200,1200,1200,0
|
|
20231011,160100,18816240,1200,1200,1200,1200,0
|
|
20231011,160000,18816240,1200,1200,1200,1200,0
|
|
20231011,155900,18816240,1200,1200,1200,1200,0
|
|
20231011,155800,18816240,1200,1200,1200,1200,0
|
|
20231011,155700,18816240,1200,1200,1200,1200,0
|
|
20231011,155600,18816240,1200,1200,1200,1200,0
|
|
20231011,155500,18816240,1200,1200,1200,1200,0
|
|
20231011,155400,18816240,1200,1200,1200,1200,0
|
|
20231011,155300,18816240,1200,1200,1200,1200,0
|
|
20231011,155200,18816240,1200,1200,1200,1200,0
|
|
20231011,155100,18816240,1200,1200,1200,1200,0
|
|
20231011,155000,18816240,1200,1200,1200,1200,0
|
|
20231011,154900,18816240,1200,1200,1200,1200,180
|
|
20231011,154800,18816240,1200,1200,1200,1200,0
|
|
20231011,154700,18816240,1200,1200,1200,1200,0
|
|
20231011,154600,18816240,1200,1200,1200,1200,0
|
|
20231011,154500,18816240,1200,1200,1200,1200,0
|
|
20231011,154400,18816240,1200,1200,1200,1200,0
|
|
20231011,154300,18816240,1200,1200,1200,1200,0
|
|
20231011,154200,18816240,1200,1200,1200,1200,0
|
|
20231011,154100,18816240,1200,1200,1200,1200,0
|
|
20231011,154000,18816240,1200,1200,1200,1200,0
|
|
20231011,153900,18816240,1200,1200,1200,1200,0
|
|
20231011,153800,18816240,1200,1200,1200,1200,0
|
|
20231011,153700,18816240,1200,1200,1200,1200,0
|
|
20231011,153600,18816240,1200,1200,1200,1200,0
|
|
20231011,153500,18816240,1200,1200,1200,1200,0
|
|
20231011,153400,18816240,1200,1200,1200,1200,0
|
|
20231011,153300,18816240,1200,1200,1200,1200,0
|
|
20231011,153200,18816240,1200,1200,1200,1200,0
|
|
20231011,153100,18816240,1200,1200,1200,1200,0
|
|
20231011,153000,18816240,1200,1200,1200,1200,180
|
|
20231011,152900,18600240,1200,1200,1200,1200,0
|
|
20231011,152800,18600240,1200,1200,1200,1200,0
|
|
20231011,152700,18600240,1200,1200,1200,1200,0
|
|
20231011,152600,18600240,1200,1200,1200,1200,0
|
|
20231011,152500,18600240,1200,1200,1200,1200,0
|
|
20231011,152400,18600240,1200,1200,1200,1200,0
|
|
20231011,152300,18600240,1200,1200,1200,1200,0
|
|
20231011,152200,18600240,1200,1200,1200,1200,0
|
|
20231011,152100,18600240,1200,1200,1200,1200,0
|
|
20231011,152000,18600240,1200,1200,1200,1200,0
|
|
20231011,151900,18600240,1200,1200,1200,1200,0
|
|
20231011,151800,18600240,1200,1200,1200,1200,0
|
|
20231011,151700,18600240,1200,1200,1200,1200,0
|
|
20231011,151600,18600240,1200,1200,1200,1200,0
|
|
20231011,151500,18600240,1200,1200,1200,1200,0
|
|
20231011,151400,18600240,1200,1200,1200,1200,0
|
|
20231011,151300,18600240,1200,1198,1200,1198,99
|
|
20231011,151200,18481474,1198,1198,1198,1198,0
|
|
20231011,151100,18481474,1198,1198,1198,1198,0
|
|
20231011,151000,18481474,1198,1198,1198,1198,0
|
|
20231011,150900,18481474,1198,1198,1198,1198,0
|
|
20231011,150800,18481474,1198,1198,1198,1198,0
|
|
20231011,150700,18481474,1198,1198,1198,1198,0
|
|
20231011,150600,18481474,1198,1198,1198,1198,0
|
|
20231011,150500,18481474,1198,1198,1198,1198,0
|
|
20231011,150400,18481474,1198,1198,1198,1198,0
|
|
20231011,150300,18481474,1198,1198,1198,1198,5
|
|
20231011,150200,18475484,1198,1198,1198,1198,0
|
|
20231011,150100,18475484,1198,1198,1198,1198,0
|
|
20231011,150000,18475484,1198,1198,1198,1198,0
|
|
20231011,145900,18475484,1198,1198,1198,1198,0
|
|
20231011,145800,18475484,1198,1198,1198,1198,0
|
|
20231011,145700,18475484,1198,1198,1198,1198,0
|
|
20231011,145600,18475484,1198,1198,1198,1198,0
|
|
20231011,145500,18475484,1198,1198,1198,1198,0
|
|
20231011,145400,18475484,1198,1198,1198,1198,0
|
|
20231011,145300,18475484,1198,1198,1198,1198,0
|
|
20231011,145200,18475484,1198,1198,1198,1198,0
|
|
20231011,145100,18475484,1198,1198,1198,1198,0
|
|
20231011,145000,18475484,1198,1198,1198,1198,0
|
|
20231011,144900,18475484,1198,1198,1198,1198,0
|
|
20231011,144800,18475484,1198,1198,1198,1198,0
|
|
20231011,144700,18475484,1198,1198,1198,1198,0
|
|
20231011,144600,18475484,1198,1198,1198,1198,0
|
|
20231011,144500,18475484,1198,1198,1198,1198,9
|
|
20231011,144400,18464702,1196,1196,1196,1196,0
|
|
20231011,144300,18464702,1196,1196,1196,1196,0
|
|
20231011,144200,18464702,1196,1196,1196,1196,0
|
|
20231011,144100,18464702,1196,1196,1196,1196,0
|
|
20231011,144000,18464702,1196,1196,1196,1196,0
|
|
20231011,143900,18464702,1196,1196,1196,1196,0
|
|
20231011,143800,18464702,1196,1196,1196,1196,0
|
|
20231011,143700,18464702,1196,1196,1196,1196,0
|
|
20231011,143600,18464702,1196,1196,1196,1196,0
|
|
20231011,143500,18464702,1196,1196,1196,1196,0
|
|
20231011,143400,18464702,1196,1196,1196,1196,0
|
|
20231011,143300,18464702,1196,1196,1196,1196,0
|
|
20231011,143200,18464702,1196,1196,1196,1196,0
|
|
20231011,143100,18464702,1196,1196,1196,1196,0
|
|
20231011,143000,18464702,1196,1196,1196,1196,0
|
|
20231011,142900,18464702,1196,1196,1196,1196,0
|
|
20231011,142800,18464702,1196,1196,1196,1196,11
|
|
20231011,142700,18451546,1199,1199,1199,1199,0
|
|
20231011,142600,18451546,1199,1199,1199,1199,0
|
|
20231011,142500,18451546,1199,1199,1199,1199,0
|
|
20231011,142400,18451546,1199,1199,1199,1199,0
|
|
20231011,142300,18451546,1199,1199,1199,1199,0
|
|
20231011,142200,18451546,1199,1199,1199,1199,0
|
|
20231011,142100,18451546,1199,1199,1199,1199,0
|
|
20231011,142000,18451546,1199,1199,1199,1199,0
|
|
20231011,141900,18451546,1199,1199,1199,1199,0
|
|
20231011,141800,18451546,1199,1199,1199,1199,0
|
|
20231011,141700,18451546,1199,1199,1199,1199,0
|
|
20231011,141600,18451546,1199,1199,1199,1199,0
|
|
20231011,141500,18451546,1199,1199,1199,1199,0
|
|
20231011,141400,18451546,1199,1199,1199,1199,0
|
|
20231011,141300,18451546,1199,1199,1199,1199,0
|
|
20231011,141200,18451546,1199,1199,1199,1199,0
|
|
20231011,141100,18451546,1199,1197,1199,1197,100
|
|
20231011,141000,18331668,1199,1199,1199,1199,0
|
|
20231011,140900,18331668,1199,1199,1199,1199,0
|
|
20231011,140800,18331668,1199,1199,1199,1199,0
|
|
20231011,140700,18331668,1199,1199,1199,1199,0
|
|
20231011,140600,18331668,1199,1196,1199,1195,744
|
|
20231011,140500,17439780,1199,1199,1199,1199,0
|
|
20231011,140400,17439780,1199,1199,1199,1199,0
|
|
20231011,140300,17439780,1199,1199,1199,1199,0
|
|
20231011,140200,17439780,1199,1199,1199,1199,0
|
|
20231011,140100,17439780,1199,1199,1199,1199,0
|
|
20231011,140000,17439780,1199,1199,1199,1199,0
|
|
20231011,135900,17439780,1199,1199,1199,1199,0
|
|
20231011,135800,17439780,1199,1199,1199,1199,69
|
|
20231011,135700,17357049,1199,1199,1199,1199,0
|
|
20231011,135600,17357049,1199,1199,1199,1199,0
|
|
20231011,135500,17357049,1199,1199,1199,1199,0
|
|
20231011,135400,17357049,1199,1199,1199,1199,0
|
|
20231011,135300,17357049,1199,1199,1199,1199,0
|
|
20231011,135200,17357049,1199,1199,1199,1199,0
|
|
20231011,135100,17357049,1199,1199,1199,1199,0
|
|
20231011,135000,17357049,1199,1199,1199,1199,0
|
|
20231011,134900,17357049,1199,1199,1199,1199,0
|
|
20231011,134800,17357049,1199,1199,1199,1199,0
|
|
20231011,134700,17357049,1199,1199,1199,1199,0
|
|
20231011,134600,17357049,1199,1199,1199,1199,0
|
|
20231011,134500,17357049,1199,1199,1199,1199,0
|
|
20231011,134400,17357049,1199,1199,1199,1199,0
|
|
20231011,134300,17357049,1199,1199,1199,1199,0
|
|
20231011,134200,17357049,1199,1199,1199,1199,0
|
|
20231011,134100,17357049,1199,1199,1199,1199,10
|
|
20231011,134000,17345059,1199,1199,1199,1199,0
|
|
20231011,133900,17345059,1199,1199,1199,1199,1
|
|
20231011,133800,17343860,1190,1190,1190,1190,0
|
|
20231011,133700,17343860,1190,1190,1190,1190,0
|
|
20231011,133600,17343860,1190,1190,1190,1190,0
|
|
20231011,133500,17343860,1190,1190,1190,1190,0
|
|
20231011,133400,17343860,1190,1190,1190,1190,0
|
|
20231011,133300,17343860,1190,1190,1190,1190,1
|
|
20231011,133200,17342670,1194,1194,1194,1194,0
|
|
20231011,133100,17342670,1194,1194,1194,1194,0
|
|
20231011,133000,17342670,1194,1194,1194,1194,1
|
|
20231011,132900,17341476,1195,1195,1195,1195,69
|
|
20231011,132800,17259021,1200,1200,1200,1200,0
|
|
20231011,132700,17259021,1200,1200,1200,1200,0
|
|
20231011,132600,17259021,1200,1200,1200,1200,0
|
|
20231011,132500,17259021,1200,1200,1200,1200,0
|
|
20231011,132400,17259021,1200,1200,1200,1200,0
|
|
20231011,132300,17259021,1200,1200,1200,1200,0
|
|
20231011,132200,17259021,1200,1200,1200,1200,0
|
|
20231011,132100,17259021,1200,1200,1200,1200,0
|
|
20231011,132000,17259021,1200,1200,1200,1200,0
|
|
20231011,131900,17259021,1200,1200,1200,1200,0
|
|
20231011,131800,17259021,1200,1200,1200,1200,0
|
|
20231011,131700,17259021,1200,1200,1200,1200,0
|
|
20231011,131600,17259021,1200,1200,1200,1200,0
|
|
20231011,131500,17259021,1200,1200,1200,1200,0
|
|
20231011,131400,17259021,1200,1200,1200,1200,0
|
|
20231011,131300,17259021,1200,1200,1200,1200,0
|
|
20231011,131200,17259021,1200,1200,1200,1200,0
|
|
20231011,131100,17259021,1200,1200,1200,1200,0
|
|
20231011,131000,17259021,1200,1200,1200,1200,0
|
|
20231011,130900,17259021,1200,1200,1200,1200,0
|
|
20231011,130800,17259021,1200,1200,1200,1200,0
|
|
20231011,130700,17259021,1200,1200,1200,1200,0
|
|
20231011,130600,17259021,1200,1200,1200,1200,0
|
|
20231011,130500,17259021,1200,1200,1200,1200,0
|
|
20231011,130400,17259021,1200,1200,1200,1200,0
|
|
20231011,130300,17259021,1200,1200,1200,1200,0
|
|
20231011,130200,17259021,1200,1200,1200,1200,0
|
|
20231011,130100,17259021,1200,1200,1200,1200,0
|
|
20231011,130000,17259021,1200,1200,1200,1200,0
|
|
20231011,125900,17259021,1200,1200,1200,1200,0
|
|
20231011,125800,17259021,1200,1200,1200,1200,0
|
|
20231011,125700,17259021,1200,1200,1200,1200,0
|
|
20231011,125600,17259021,1200,1200,1200,1200,0
|
|
20231011,125500,17259021,1200,1200,1200,1200,0
|
|
20231011,125400,17259021,1200,1200,1200,1200,0
|
|
20231011,125300,17259021,1200,1200,1200,1200,0
|
|
20231011,125200,17259021,1200,1200,1200,1200,0
|
|
20231011,125100,17259021,1200,1200,1200,1200,0
|
|
20231011,125000,17259021,1200,1200,1200,1200,0
|
|
20231011,124900,17259021,1200,1200,1200,1200,0
|
|
20231011,124800,17259021,1200,1200,1200,1200,0
|
|
20231011,124700,17259021,1200,1198,1200,1198,40
|
|
20231011,124600,17211059,1199,1199,1199,1199,0
|
|
20231011,124500,17211059,1199,1188,1199,1186,55
|
|
20231011,124400,17145672,1184,1190,1190,1184,815
|
|
20231011,124300,16180039,1200,1200,1200,1200,0
|
|
20231011,124200,16180039,1200,1200,1200,1200,100
|
|
20231011,124100,16060039,1200,1199,1200,1199,311
|
|
20231011,124000,15687093,1199,1199,1199,1199,0
|
|
20231011,123900,15687093,1199,1199,1199,1199,0
|
|
20231011,123800,15687093,1199,1196,1199,1196,1448
|
|
20231011,123700,13953590,1195,1195,1195,1195,0
|
|
20231011,123600,13953590,1195,1195,1195,1195,0
|
|
20231011,123500,13953590,1195,1195,1195,1195,0
|
|
20231011,123400,13953590,1195,1195,1195,1195,0
|
|
20231011,123300,13953590,1195,1195,1195,1195,0
|
|
20231011,123200,13953590,1195,1195,1195,1195,0
|
|
20231011,123100,13953590,1195,1195,1195,1195,10
|
|
20231011,123000,13941640,1197,1197,1197,1197,0
|
|
20231011,122900,13941640,1197,1197,1197,1197,0
|
|
20231011,122800,13941640,1197,1197,1197,1197,0
|
|
20231011,122700,13941640,1197,1197,1197,1197,0
|
|
20231011,122600,13941640,1197,1197,1197,1197,0
|
|
20231011,122500,13941640,1197,1197,1197,1197,0
|
|
20231011,122400,13941640,1197,1197,1197,1197,0
|
|
20231011,122300,13941640,1197,1197,1197,1197,0
|
|
20231011,122200,13941640,1197,1197,1197,1197,0
|
|
20231011,122100,13941640,1197,1197,1197,1197,0
|
|
20231011,122000,13941640,1197,1197,1197,1197,0
|
|
20231011,121900,13941640,1197,1197,1197,1197,0
|
|
20231011,121800,13941640,1197,1197,1197,1197,0
|
|
20231011,121700,13941640,1197,1197,1197,1197,0
|
|
20231011,121600,13941640,1197,1197,1197,1197,0
|
|
20231011,121500,13941640,1197,1197,1197,1197,0
|
|
20231011,121400,13941640,1197,1197,1197,1197,0
|
|
20231011,121300,13941640,1197,1197,1197,1197,0
|
|
20231011,121200,13941640,1197,1197,1197,1197,0
|
|
20231011,121100,13941640,1197,1197,1197,1197,0
|
|
20231011,121000,13941640,1197,1197,1197,1197,0
|
|
20231011,120900,13941640,1197,1197,1197,1197,0
|
|
20231011,120800,13941640,1197,1197,1197,1197,0
|
|
20231011,120700,13941640,1197,1197,1197,1197,0
|
|
20231011,120600,13941640,1197,1197,1197,1197,0
|
|
20231011,120500,13941640,1197,1197,1197,1197,0
|
|
20231011,120400,13941640,1197,1197,1197,1197,0
|
|
20231011,120300,13941640,1197,1197,1197,1197,0
|
|
20231011,120200,13941640,1197,1197,1197,1197,0
|
|
20231011,120100,13941640,1197,1197,1197,1197,0
|
|
20231011,120000,13941640,1197,1197,1197,1197,0
|
|
20231011,115900,13941640,1197,1197,1197,1197,0
|
|
20231011,115800,13941640,1197,1197,1197,1197,0
|
|
20231011,115700,13941640,1197,1197,1197,1197,0
|
|
20231011,115600,13941640,1197,1197,1197,1197,0
|
|
20231011,115500,13941640,1197,1197,1197,1197,0
|
|
20231011,115400,13941640,1197,1197,1197,1197,0
|
|
20231011,115300,13941640,1197,1197,1197,1197,0
|
|
20231011,115200,13941640,1197,1197,1197,1197,0
|
|
20231011,115100,13941640,1197,1197,1197,1197,0
|
|
20231011,115000,13941640,1197,1197,1197,1197,0
|
|
20231011,114900,13941640,1197,1197,1197,1197,0
|
|
20231011,114800,13941640,1197,1197,1197,1197,0
|
|
20231011,114700,13941640,1197,1197,1197,1197,0
|
|
20231011,114600,13941640,1197,1197,1197,1197,0
|
|
20231011,114500,13941640,1197,1197,1197,1197,0
|
|
20231011,114400,13941640,1197,1197,1197,1197,0
|
|
20231011,114300,13941640,1197,1197,1197,1197,0
|
|
20231011,114200,13941640,1197,1197,1197,1197,0
|
|
20231011,114100,13941640,1197,1197,1197,1197,0
|
|
20231011,114000,13941640,1197,1197,1197,1197,0
|
|
20231011,113900,13941640,1197,1197,1197,1197,0
|
|
20231011,113800,13941640,1197,1197,1197,1197,0
|
|
20231011,113700,13941640,1197,1197,1197,1197,0
|
|
20231011,113600,13941640,1197,1197,1197,1197,0
|
|
20231011,113500,13941640,1197,1197,1197,1197,3
|
|
20231011,113400,13938049,1197,1197,1197,1197,0
|
|
20231011,113300,13938049,1197,1197,1197,1197,0
|
|
20231011,113200,13938049,1197,1197,1197,1197,0
|
|
20231011,113100,13938049,1197,1197,1197,1197,0
|
|
20231011,113000,13938049,1197,1197,1197,1197,0
|
|
20231011,112900,13938049,1197,1197,1197,1197,0
|
|
20231011,112800,13938049,1197,1197,1197,1197,0
|
|
20231011,112700,13938049,1197,1197,1197,1197,0
|
|
20231011,112600,13938049,1197,1197,1197,1197,0
|
|
20231011,112500,13938049,1197,1197,1197,1197,0
|
|
20231011,112400,13938049,1197,1197,1197,1197,0
|
|
20231011,112300,13938049,1197,1197,1197,1197,0
|
|
20231011,112200,13938049,1197,1197,1197,1197,0
|
|
20231011,112100,13938049,1197,1197,1197,1197,0
|
|
20231011,112000,13938049,1197,1197,1197,1197,0
|
|
20231011,111900,13938049,1197,1197,1197,1197,0
|
|
20231011,111800,13938049,1197,1197,1197,1197,0
|
|
20231011,111700,13938049,1197,1197,1197,1197,0
|
|
20231011,111600,13938049,1197,1197,1197,1197,0
|
|
20231011,111500,13938049,1197,1197,1197,1197,0
|
|
20231011,111400,13938049,1197,1197,1197,1197,0
|
|
20231011,111300,13938049,1197,1197,1197,1197,0
|
|
20231011,111200,13938049,1197,1197,1197,1197,0
|
|
20231011,111100,13938049,1197,1197,1197,1197,0
|
|
20231011,111000,13938049,1197,1197,1197,1197,0
|
|
20231011,110900,13938049,1197,1197,1197,1197,20
|
|
20231011,110800,13914109,1197,1197,1197,1197,10
|
|
20231011,110700,13902139,1197,1197,1197,1197,0
|
|
20231011,110600,13902139,1197,1197,1197,1197,0
|
|
20231011,110500,13902139,1197,1197,1197,1197,170
|
|
20231011,110400,13698649,1197,1197,1197,1197,0
|
|
20231011,110300,13698649,1197,1197,1197,1197,0
|
|
20231011,110200,13698649,1197,1197,1197,1197,0
|
|
20231011,110100,13698649,1197,1197,1197,1197,0
|
|
20231011,110000,13698649,1197,1197,1197,1197,0
|
|
20231011,105900,13698649,1197,1197,1197,1197,0
|
|
20231011,105800,13698649,1197,1197,1197,1197,0
|
|
20231011,105700,13698649,1197,1197,1197,1197,0
|
|
20231011,105600,13698649,1197,1197,1197,1197,0
|
|
20231011,105500,13698649,1197,1197,1197,1197,29
|
|
20231011,105400,13663936,1197,1197,1197,1197,0
|
|
20231011,105300,13663936,1197,1197,1197,1197,0
|
|
20231011,105200,13663936,1197,1197,1197,1197,0
|
|
20231011,105100,13663936,1197,1197,1197,1197,1573
|
|
20231011,105000,11781055,1197,1197,1197,1197,0
|
|
20231011,104900,11781055,1197,1197,1197,1197,0
|
|
20231011,104800,11781055,1197,1197,1197,1197,0
|
|
20231011,104700,11781055,1197,1197,1197,1197,0
|
|
20231011,104600,11781055,1197,1197,1197,1197,0
|
|
20231011,104500,11781055,1197,1197,1197,1197,0
|
|
20231011,104400,11781055,1197,1197,1197,1197,0
|
|
20231011,104300,11781055,1197,1197,1197,1197,0
|
|
20231011,104200,11781055,1197,1197,1197,1197,0
|
|
20231011,104100,11781055,1197,1197,1197,1197,0
|
|
20231011,104000,11781055,1197,1197,1197,1197,2
|
|
20231011,103900,11778661,1198,1198,1198,1198,0
|
|
20231011,103800,11778661,1198,1198,1198,1198,0
|
|
20231011,103700,11778661,1198,1198,1198,1198,0
|
|
20231011,103600,11778661,1198,1198,1198,1198,0
|
|
20231011,103500,11778661,1198,1198,1198,1198,0
|
|
20231011,103400,11778661,1198,1198,1198,1198,0
|
|
20231011,103300,11778661,1198,1198,1198,1198,0
|
|
20231011,103200,11778661,1198,1198,1198,1198,0
|
|
20231011,103100,11778661,1198,1198,1198,1198,0
|
|
20231011,103000,11778661,1198,1199,1199,1198,62
|
|
20231011,102900,11704345,1199,1199,1199,1199,50
|
|
20231011,102800,11644395,1199,1199,1199,1199,0
|
|
20231011,102700,11644395,1199,1199,1199,1199,0
|
|
20231011,102600,11644395,1199,1199,1199,1199,0
|
|
20231011,102500,11644395,1199,1199,1199,1199,0
|
|
20231011,102400,11644395,1199,1199,1199,1199,0
|
|
20231011,102300,11644395,1199,1199,1199,1199,0
|
|
20231011,102200,11644395,1199,1199,1199,1199,0
|
|
20231011,102100,11644395,1199,1199,1199,1199,0
|
|
20231011,102000,11644395,1199,1199,1199,1199,0
|
|
20231011,101900,11644395,1199,1199,1199,1199,0
|
|
20231011,101800,11644395,1199,1199,1199,1199,0
|
|
20231011,101700,11644395,1199,1199,1199,1199,0
|
|
20231011,101600,11644395,1199,1199,1199,1199,0
|
|
20231011,101500,11644395,1199,1199,1199,1199,0
|
|
20231011,101400,11644395,1199,1199,1199,1199,0
|
|
20231011,101300,11644395,1199,1199,1199,1199,0
|
|
20231011,101200,11644395,1199,1199,1199,1199,0
|
|
20231011,101100,11644395,1199,1199,1199,1199,0
|
|
20231011,101000,11644395,1199,1199,1199,1199,0
|
|
20231011,100900,11644395,1199,1199,1199,1199,0
|
|
20231011,100800,11644395,1199,1199,1199,1199,0
|
|
20231011,100700,11644395,1199,1199,1199,1199,0
|
|
20231011,100600,11644395,1199,1199,1199,1199,0
|
|
20231011,100500,11644395,1199,1199,1199,1199,0
|
|
20231011,100400,11644395,1199,1199,1199,1199,0
|
|
20231011,100300,11644395,1199,1199,1199,1199,10
|
|
20231011,100200,11632405,1199,1199,1199,1199,4
|
|
20231011,100100,11627609,1199,1199,1199,1199,0
|
|
20231011,100000,11627609,1199,1199,1199,1199,0
|
|
20231011,095900,11627609,1199,1199,1199,1199,0
|
|
20231011,095800,11627609,1199,1199,1199,1199,0
|
|
20231011,095700,11627609,1199,1199,1199,1199,0
|
|
20231011,095600,11627609,1199,1199,1199,1199,0
|
|
20231011,095500,11627609,1199,1199,1199,1199,0
|
|
20231011,095400,11627609,1199,1199,1199,1199,0
|
|
20231011,095300,11627609,1199,1199,1199,1199,5
|
|
20231011,095200,11621614,1200,1200,1200,1200,0
|
|
20231011,095100,11621614,1200,1200,1200,1200,0
|
|
20231011,095000,11621614,1200,1200,1200,1200,0
|
|
20231011,094900,11621614,1200,1200,1200,1200,0
|
|
20231011,094800,11621614,1200,1200,1200,1200,0
|
|
20231011,094700,11621614,1200,1194,1200,1194,308
|
|
20231011,094600,11253766,1194,1194,1194,1194,0
|
|
20231011,094500,11253766,1194,1194,1194,1194,0
|
|
20231011,094400,11253766,1194,1194,1194,1194,20
|
|
20231011,094300,11229886,1194,1194,1194,1194,0
|
|
20231011,094200,11229886,1194,1194,1194,1194,0
|
|
20231011,094100,11229886,1194,1194,1194,1194,0
|
|
20231011,094000,11229886,1194,1194,1194,1194,10
|
|
20231011,093900,11217946,1194,1194,1194,1194,0
|
|
20231011,093800,11217946,1194,1194,1194,1194,0
|
|
20231011,093700,11217946,1194,1194,1194,1194,0
|
|
20231011,093600,11217946,1194,1194,1194,1194,0
|
|
20231011,093500,11217946,1194,1194,1194,1194,0
|
|
20231011,093400,11217946,1194,1194,1194,1194,3
|
|
20231011,093300,11214364,1192,1192,1192,1192,0
|
|
20231011,093200,11214364,1192,1192,1192,1192,97
|
|
20231011,093100,11098740,1192,1192,1192,1192,0
|
|
20231011,093000,11098740,1192,1192,1192,1192,1
|
|
20231011,092900,11097548,1192,1192,1192,1192,0
|
|
20231011,092800,11097548,1192,1182,1192,1182,2
|
|
20231011,092700,11095174,1192,1192,1192,1192,0
|
|
20231011,092600,11095174,1192,1192,1192,1192,0
|
|
20231011,092500,11095174,1192,1192,1192,1192,0
|
|
20231011,092400,11095174,1192,1192,1192,1192,2
|
|
20231011,092300,11092790,1190,1190,1190,1190,0
|
|
20231011,092200,11092790,1190,1186,1190,1186,3
|
|
20231011,092100,11089226,1185,1205,1205,1172,434
|
|
20231011,092000,10577147,1216,1198,1216,1198,864
|
|
20231011,091900,9535387,1198,1198,1198,1198,0
|
|
20231011,091800,9535387,1198,1198,1198,1198,0
|
|
20231011,091700,9535387,1198,1198,1198,1198,0
|
|
20231011,091600,9535387,1198,1198,1198,1198,0
|
|
20231011,091500,9535387,1198,1198,1198,1198,0
|
|
20231011,091400,9535387,1198,1198,1198,1198,0
|
|
20231011,091300,9535387,1198,1198,1198,1198,0
|
|
20231011,091200,9535387,1198,1198,1198,1198,0
|
|
20231011,091100,9535387,1198,1198,1198,1198,0
|
|
20231011,091000,9535387,1198,1198,1198,1198,0
|
|
20231011,090900,9535387,1198,1198,1198,1198,0
|
|
20231011,090800,9535387,1198,1198,1198,1198,0
|
|
20231011,090700,9535387,1198,1198,1198,1198,20
|
|
20231011,090600,9511427,1198,1198,1198,1198,0
|
|
20231011,090500,9511427,1198,1190,1198,1190,65
|
|
20231011,090400,9433757,1188,1184,1188,1184,117
|
|
20231011,090300,9294767,1184,1184,1184,1184,1
|
|
20231011,090200,9293583,1182,1178,1182,1178,568
|
|
20231011,090100,8622783,1172,1172,1172,1172,5
|
|
20231011,090000,8616923,1172,1167,1172,1167,7381
|