629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,192600,30244994,1121,1121,1121,1121,336
|
|
20231102,192500,30244994,1121,1121,1121,1121,0
|
|
20231102,192400,30244994,1121,1121,1121,1121,0
|
|
20231102,192300,30244994,1121,1121,1121,1121,0
|
|
20231102,192200,30244994,1121,1121,1121,1121,0
|
|
20231102,192100,30244994,1121,1121,1121,1121,0
|
|
20231102,192000,30244994,1121,1121,1121,1121,0
|
|
20231102,191900,30244994,1121,1121,1121,1121,0
|
|
20231102,191800,30244994,1121,1121,1121,1121,0
|
|
20231102,191700,30244994,1121,1121,1121,1121,0
|
|
20231102,191600,30244994,1121,1121,1121,1121,0
|
|
20231102,191500,30244994,1121,1121,1121,1121,0
|
|
20231102,191400,30244994,1121,1121,1121,1121,0
|
|
20231102,191300,30244994,1121,1121,1121,1121,0
|
|
20231102,191200,30244994,1121,1121,1121,1121,0
|
|
20231102,191100,30244994,1121,1121,1121,1121,0
|
|
20231102,191000,30244994,1121,1121,1121,1121,0
|
|
20231102,190900,30244994,1121,1121,1121,1121,0
|
|
20231102,190800,30244994,1121,1121,1121,1121,0
|
|
20231102,190700,30244994,1121,1121,1121,1121,0
|
|
20231102,190600,30244994,1121,1121,1121,1121,0
|
|
20231102,190500,30244994,1121,1121,1121,1121,0
|
|
20231102,190400,30244994,1121,1121,1121,1121,0
|
|
20231102,190300,30244994,1121,1121,1121,1121,0
|
|
20231102,190200,30244994,1121,1121,1121,1121,0
|
|
20231102,190100,30244994,1121,1121,1121,1121,0
|
|
20231102,190000,30244994,1121,1121,1121,1121,0
|
|
20231102,185900,30244994,1121,1121,1121,1121,0
|
|
20231102,185800,30244994,1121,1121,1121,1121,0
|
|
20231102,185700,30244994,1121,1121,1121,1121,0
|
|
20231102,185600,30244994,1121,1121,1121,1121,336
|
|
20231102,185500,30244994,1121,1121,1121,1121,0
|
|
20231102,185400,30244994,1121,1121,1121,1121,0
|
|
20231102,185300,30244994,1121,1121,1121,1121,0
|
|
20231102,185200,30244994,1121,1121,1121,1121,0
|
|
20231102,185100,30244994,1121,1121,1121,1121,0
|
|
20231102,185000,30244994,1121,1121,1121,1121,0
|
|
20231102,184900,30244994,1121,1121,1121,1121,0
|
|
20231102,184800,30244994,1121,1121,1121,1121,0
|
|
20231102,184700,30244994,1121,1121,1121,1121,0
|
|
20231102,184600,30244994,1121,1121,1121,1121,0
|
|
20231102,184500,30244994,1121,1121,1121,1121,0
|
|
20231102,184400,30244994,1121,1121,1121,1121,0
|
|
20231102,184300,30244994,1121,1121,1121,1121,0
|
|
20231102,184200,30244994,1121,1121,1121,1121,0
|
|
20231102,184100,30244994,1121,1121,1121,1121,0
|
|
20231102,184000,30244994,1121,1121,1121,1121,0
|
|
20231102,183900,30244994,1121,1121,1121,1121,0
|
|
20231102,183800,30244994,1121,1121,1121,1121,0
|
|
20231102,183700,30244994,1121,1121,1121,1121,0
|
|
20231102,183600,30244994,1121,1121,1121,1121,0
|
|
20231102,183500,30244994,1121,1121,1121,1121,0
|
|
20231102,183400,30244994,1121,1121,1121,1121,0
|
|
20231102,183300,30244994,1121,1121,1121,1121,0
|
|
20231102,183200,30244994,1121,1121,1121,1121,0
|
|
20231102,183100,30244994,1121,1121,1121,1121,0
|
|
20231102,183000,30244994,1121,1121,1121,1121,0
|
|
20231102,182900,30244994,1121,1121,1121,1121,0
|
|
20231102,182800,30244994,1121,1121,1121,1121,0
|
|
20231102,182700,30244994,1121,1121,1121,1121,0
|
|
20231102,182600,30244994,1121,1121,1121,1121,336
|
|
20231102,182500,30244994,1121,1121,1121,1121,0
|
|
20231102,182400,30244994,1121,1121,1121,1121,0
|
|
20231102,182300,30244994,1121,1121,1121,1121,0
|
|
20231102,182200,30244994,1121,1121,1121,1121,0
|
|
20231102,182100,30244994,1121,1121,1121,1121,0
|
|
20231102,182000,30244994,1121,1121,1121,1121,0
|
|
20231102,181900,30244994,1121,1121,1121,1121,0
|
|
20231102,181800,30244994,1121,1121,1121,1121,0
|
|
20231102,181700,30244994,1121,1121,1121,1121,0
|
|
20231102,181600,30244994,1121,1121,1121,1121,0
|
|
20231102,181500,30244994,1121,1121,1121,1121,0
|
|
20231102,181400,30244994,1121,1121,1121,1121,0
|
|
20231102,181300,30244994,1121,1121,1121,1121,0
|
|
20231102,181200,30244994,1121,1121,1121,1121,0
|
|
20231102,181100,30244994,1121,1121,1121,1121,0
|
|
20231102,181000,30244994,1121,1121,1121,1121,0
|
|
20231102,180900,30244994,1121,1121,1121,1121,0
|
|
20231102,180800,30244994,1121,1121,1121,1121,0
|
|
20231102,180700,30244994,1121,1121,1121,1121,0
|
|
20231102,180600,30244994,1121,1121,1121,1121,0
|
|
20231102,180500,30244994,1121,1121,1121,1121,0
|
|
20231102,180400,30244994,1121,1121,1121,1121,0
|
|
20231102,180300,30244994,1121,1121,1121,1121,0
|
|
20231102,180200,30244994,1121,1121,1121,1121,0
|
|
20231102,180100,30244994,1121,1121,1121,1121,0
|
|
20231102,180000,30244994,1121,1121,1121,1121,0
|
|
20231102,175900,30244994,1121,1121,1121,1121,0
|
|
20231102,175800,30244994,1121,1121,1121,1121,0
|
|
20231102,175700,30244994,1121,1121,1121,1121,0
|
|
20231102,175600,30244994,1121,1121,1121,1121,336
|
|
20231102,175500,30244994,1121,1121,1121,1121,0
|
|
20231102,175400,30244994,1121,1121,1121,1121,0
|
|
20231102,175300,30244994,1121,1121,1121,1121,0
|
|
20231102,175200,30244994,1121,1121,1121,1121,0
|
|
20231102,175100,30244994,1121,1121,1121,1121,0
|
|
20231102,175000,30244994,1121,1121,1121,1121,0
|
|
20231102,174900,30244994,1121,1121,1121,1121,0
|
|
20231102,174800,30244994,1121,1121,1121,1121,0
|
|
20231102,174700,30244994,1121,1121,1121,1121,0
|
|
20231102,174600,30244994,1121,1121,1121,1121,0
|
|
20231102,174500,30244994,1121,1121,1121,1121,0
|
|
20231102,174400,30244994,1121,1121,1121,1121,0
|
|
20231102,174300,30244994,1121,1121,1121,1121,0
|
|
20231102,174200,30244994,1121,1121,1121,1121,0
|
|
20231102,174100,30244994,1121,1121,1121,1121,0
|
|
20231102,174000,30244994,1121,1121,1121,1121,0
|
|
20231102,173900,30244994,1121,1121,1121,1121,0
|
|
20231102,173800,30244994,1121,1121,1121,1121,0
|
|
20231102,173700,30244994,1121,1121,1121,1121,0
|
|
20231102,173600,30244994,1121,1121,1121,1121,0
|
|
20231102,173500,30244994,1121,1121,1121,1121,0
|
|
20231102,173400,30244994,1121,1121,1121,1121,0
|
|
20231102,173300,30244994,1121,1121,1121,1121,0
|
|
20231102,173200,30244994,1121,1121,1121,1121,0
|
|
20231102,173100,30244994,1121,1121,1121,1121,0
|
|
20231102,173000,30244994,1121,1121,1121,1121,0
|
|
20231102,172900,30244994,1121,1121,1121,1121,0
|
|
20231102,172800,30244994,1121,1121,1121,1121,0
|
|
20231102,172700,30244994,1121,1121,1121,1121,0
|
|
20231102,172600,30244994,1121,1121,1121,1121,336
|
|
20231102,172500,30244994,1121,1121,1121,1121,0
|
|
20231102,172400,30244994,1121,1121,1121,1121,0
|
|
20231102,172300,30244994,1121,1121,1121,1121,0
|
|
20231102,172200,30244994,1121,1121,1121,1121,0
|
|
20231102,172100,30244994,1121,1121,1121,1121,0
|
|
20231102,172000,30244994,1121,1121,1121,1121,0
|
|
20231102,171900,30244994,1121,1121,1121,1121,0
|
|
20231102,171800,30244994,1121,1121,1121,1121,0
|
|
20231102,171700,30244994,1121,1121,1121,1121,0
|
|
20231102,171600,30244994,1121,1121,1121,1121,0
|
|
20231102,171500,30244994,1121,1121,1121,1121,0
|
|
20231102,171400,30244994,1121,1121,1121,1121,0
|
|
20231102,171300,30244994,1121,1121,1121,1121,0
|
|
20231102,171200,30244994,1121,1121,1121,1121,0
|
|
20231102,171100,30244994,1121,1121,1121,1121,0
|
|
20231102,171000,30244994,1121,1121,1121,1121,0
|
|
20231102,170900,30244994,1121,1121,1121,1121,0
|
|
20231102,170800,30244994,1121,1121,1121,1121,0
|
|
20231102,170700,30244994,1121,1121,1121,1121,0
|
|
20231102,170600,30244994,1121,1121,1121,1121,0
|
|
20231102,170500,30244994,1121,1121,1121,1121,0
|
|
20231102,170400,30244994,1121,1121,1121,1121,0
|
|
20231102,170300,30244994,1121,1121,1121,1121,0
|
|
20231102,170200,30244994,1121,1121,1121,1121,0
|
|
20231102,170100,30244994,1121,1121,1121,1121,0
|
|
20231102,170000,30244994,1121,1121,1121,1121,0
|
|
20231102,165900,30244994,1121,1121,1121,1121,0
|
|
20231102,165800,30244994,1121,1121,1121,1121,0
|
|
20231102,165700,30244994,1121,1121,1121,1121,0
|
|
20231102,165600,30244994,1121,1121,1121,1121,336
|
|
20231102,165500,30244994,1121,1121,1121,1121,0
|
|
20231102,165400,30244994,1121,1121,1121,1121,0
|
|
20231102,165300,30244994,1121,1121,1121,1121,0
|
|
20231102,165200,30244994,1121,1121,1121,1121,0
|
|
20231102,165100,30244994,1121,1121,1121,1121,0
|
|
20231102,165000,30244994,1121,1121,1121,1121,0
|
|
20231102,164900,30244994,1121,1121,1121,1121,0
|
|
20231102,164800,30244994,1121,1121,1121,1121,0
|
|
20231102,164700,30244994,1121,1121,1121,1121,0
|
|
20231102,164600,30244994,1121,1121,1121,1121,0
|
|
20231102,164500,30244994,1121,1121,1121,1121,0
|
|
20231102,164400,30244994,1121,1121,1121,1121,0
|
|
20231102,164300,30244994,1121,1121,1121,1121,0
|
|
20231102,164200,30244994,1121,1121,1121,1121,0
|
|
20231102,164100,30244994,1121,1121,1121,1121,0
|
|
20231102,164000,30244994,1121,1121,1121,1121,0
|
|
20231102,163900,30244994,1121,1121,1121,1121,0
|
|
20231102,163800,30244994,1121,1121,1121,1121,0
|
|
20231102,163700,30244994,1121,1121,1121,1121,0
|
|
20231102,163600,30244994,1121,1121,1121,1121,0
|
|
20231102,163500,30244994,1121,1121,1121,1121,0
|
|
20231102,163400,30244994,1121,1121,1121,1121,0
|
|
20231102,163300,30244994,1121,1121,1121,1121,0
|
|
20231102,163200,30244994,1121,1121,1121,1121,0
|
|
20231102,163100,30244994,1121,1121,1121,1121,0
|
|
20231102,163000,30244994,1121,1121,1121,1121,0
|
|
20231102,162900,30244994,1121,1121,1121,1121,0
|
|
20231102,162800,30244994,1121,1121,1121,1121,0
|
|
20231102,162700,30244994,1121,1121,1121,1121,0
|
|
20231102,162600,30244994,1121,1121,1121,1121,336
|
|
20231102,162500,30244994,1121,1121,1121,1121,0
|
|
20231102,162400,30244994,1121,1121,1121,1121,0
|
|
20231102,162300,30244994,1121,1121,1121,1121,0
|
|
20231102,162200,30244994,1121,1121,1121,1121,0
|
|
20231102,162100,30244994,1121,1121,1121,1121,0
|
|
20231102,162000,30244994,1121,1121,1121,1121,0
|
|
20231102,161900,30244994,1121,1121,1121,1121,0
|
|
20231102,161800,30244994,1121,1121,1121,1121,0
|
|
20231102,161700,30244994,1121,1121,1121,1121,0
|
|
20231102,161600,30244994,1121,1121,1121,1121,0
|
|
20231102,161500,30244994,1121,1121,1121,1121,0
|
|
20231102,161400,30244994,1121,1121,1121,1121,0
|
|
20231102,161300,30244994,1121,1121,1121,1121,0
|
|
20231102,161200,30244994,1121,1121,1121,1121,0
|
|
20231102,161100,30244994,1121,1121,1121,1121,0
|
|
20231102,161000,30244994,1121,1121,1121,1121,0
|
|
20231102,160900,30244994,1121,1121,1121,1121,0
|
|
20231102,160800,30244994,1121,1121,1121,1121,0
|
|
20231102,160700,30244994,1121,1121,1121,1121,0
|
|
20231102,160600,30244994,1121,1121,1121,1121,0
|
|
20231102,160500,30244994,1121,1121,1121,1121,0
|
|
20231102,160400,30244994,1121,1121,1121,1121,0
|
|
20231102,160300,30244994,1121,1121,1121,1121,0
|
|
20231102,160200,30244994,1121,1121,1121,1121,0
|
|
20231102,160100,30244994,1121,1121,1121,1121,0
|
|
20231102,160000,30244994,1121,1121,1121,1121,0
|
|
20231102,155900,30244994,1121,1121,1121,1121,0
|
|
20231102,155800,30244994,1121,1121,1121,1121,0
|
|
20231102,155700,30244994,1121,1121,1121,1121,0
|
|
20231102,155600,30244994,1121,1121,1121,1121,336
|
|
20231102,155500,30244994,1121,1121,1121,1121,0
|
|
20231102,155400,30244994,1121,1121,1121,1121,0
|
|
20231102,155300,30244994,1121,1121,1121,1121,0
|
|
20231102,155200,30244994,1121,1121,1121,1121,0
|
|
20231102,155100,30244994,1121,1121,1121,1121,0
|
|
20231102,155000,30244994,1121,1121,1121,1121,0
|
|
20231102,154900,30244994,1121,1121,1121,1121,0
|
|
20231102,154800,30244994,1121,1121,1121,1121,0
|
|
20231102,154700,30244994,1121,1121,1121,1121,0
|
|
20231102,154600,30244994,1121,1121,1121,1121,0
|
|
20231102,154500,30244994,1121,1121,1121,1121,0
|
|
20231102,154400,30244994,1121,1121,1121,1121,0
|
|
20231102,154300,30244994,1121,1121,1121,1121,0
|
|
20231102,154200,30244994,1121,1121,1121,1121,0
|
|
20231102,154100,30244994,1121,1121,1121,1121,0
|
|
20231102,154000,30244994,1121,1121,1121,1121,0
|
|
20231102,153900,30244994,1121,1121,1121,1121,0
|
|
20231102,153800,30244994,1121,1121,1121,1121,0
|
|
20231102,153700,30244994,1121,1121,1121,1121,0
|
|
20231102,153600,30244994,1121,1121,1121,1121,0
|
|
20231102,153500,30244994,1121,1121,1121,1121,0
|
|
20231102,153400,30244994,1121,1121,1121,1121,0
|
|
20231102,153300,30244994,1121,1121,1121,1121,0
|
|
20231102,153200,30244994,1121,1121,1121,1121,0
|
|
20231102,153100,30244994,1121,1121,1121,1121,0
|
|
20231102,153000,30244994,1121,1121,1121,1121,336
|
|
20231102,152900,29868338,1128,1128,1128,1128,0
|
|
20231102,152800,29868338,1128,1128,1128,1128,0
|
|
20231102,152700,29868338,1128,1128,1128,1128,0
|
|
20231102,152600,29868338,1128,1128,1128,1128,0
|
|
20231102,152500,29868338,1128,1128,1128,1128,0
|
|
20231102,152400,29868338,1128,1128,1128,1128,0
|
|
20231102,152300,29868338,1128,1128,1128,1128,0
|
|
20231102,152200,29868338,1128,1128,1128,1128,0
|
|
20231102,152100,29868338,1128,1128,1128,1128,0
|
|
20231102,152000,29868338,1128,1128,1128,1128,0
|
|
20231102,151900,29868338,1128,1128,1128,1128,1
|
|
20231102,151800,29867210,1127,1127,1127,1127,0
|
|
20231102,151700,29867210,1127,1127,1127,1127,0
|
|
20231102,151600,29867210,1127,1127,1127,1127,0
|
|
20231102,151500,29867210,1127,1127,1127,1127,0
|
|
20231102,151400,29867210,1127,1127,1127,1127,0
|
|
20231102,151300,29867210,1127,1127,1127,1127,0
|
|
20231102,151200,29867210,1127,1127,1127,1127,0
|
|
20231102,151100,29867210,1127,1127,1127,1127,4
|
|
20231102,151000,29862702,1127,1124,1127,1121,77
|
|
20231102,150900,29776142,1124,1124,1124,1124,45
|
|
20231102,150800,29725562,1124,1126,1126,1124,955
|
|
20231102,150700,28652027,1128,1128,1128,1128,0
|
|
20231102,150600,28652027,1128,1128,1128,1128,0
|
|
20231102,150500,28652027,1128,1128,1128,1128,0
|
|
20231102,150400,28652027,1128,1128,1128,1128,0
|
|
20231102,150300,28652027,1128,1128,1128,1128,0
|
|
20231102,150200,28652027,1128,1128,1128,1128,0
|
|
20231102,150100,28652027,1128,1128,1128,1128,1
|
|
20231102,150000,28650899,1127,1127,1127,1127,309
|
|
20231102,145900,28302656,1127,1127,1127,1127,0
|
|
20231102,145800,28302656,1127,1127,1127,1127,0
|
|
20231102,145700,28302656,1127,1127,1127,1127,0
|
|
20231102,145600,28302656,1127,1127,1127,1127,0
|
|
20231102,145500,28302656,1127,1127,1127,1127,0
|
|
20231102,145400,28302656,1127,1127,1127,1127,0
|
|
20231102,145300,28302656,1127,1127,1127,1127,0
|
|
20231102,145200,28302656,1127,1127,1127,1127,0
|
|
20231102,145100,28302656,1127,1127,1127,1127,0
|
|
20231102,145000,28302656,1127,1127,1127,1127,0
|
|
20231102,144900,28302656,1127,1127,1127,1127,0
|
|
20231102,144800,28302656,1127,1127,1127,1127,0
|
|
20231102,144700,28302656,1127,1127,1127,1127,0
|
|
20231102,144600,28302656,1127,1127,1127,1127,0
|
|
20231102,144500,28302656,1127,1127,1127,1127,0
|
|
20231102,144400,28302656,1127,1127,1127,1127,0
|
|
20231102,144300,28302656,1127,1127,1127,1127,9
|
|
20231102,144200,28292513,1127,1127,1127,1127,0
|
|
20231102,144100,28292513,1127,1127,1127,1127,0
|
|
20231102,144000,28292513,1127,1127,1127,1127,0
|
|
20231102,143900,28292513,1127,1127,1127,1127,0
|
|
20231102,143800,28292513,1127,1127,1127,1127,0
|
|
20231102,143700,28292513,1127,1127,1127,1127,32
|
|
20231102,143600,28256449,1127,1127,1127,1127,0
|
|
20231102,143500,28256449,1127,1127,1127,1127,0
|
|
20231102,143400,28256449,1127,1127,1127,1127,0
|
|
20231102,143300,28256449,1127,1127,1127,1127,0
|
|
20231102,143200,28256449,1127,1127,1127,1127,50
|
|
20231102,143100,28200099,1127,1127,1127,1127,0
|
|
20231102,143000,28200099,1127,1127,1127,1127,0
|
|
20231102,142900,28200099,1127,1127,1127,1127,0
|
|
20231102,142800,28200099,1127,1127,1127,1127,213
|
|
20231102,142700,27960048,1127,1127,1127,1127,0
|
|
20231102,142600,27960048,1127,1127,1127,1127,0
|
|
20231102,142500,27960048,1127,1127,1127,1127,2
|
|
20231102,142400,27957794,1126,1126,1126,1126,0
|
|
20231102,142300,27957794,1126,1126,1126,1126,0
|
|
20231102,142200,27957794,1126,1126,1126,1126,0
|
|
20231102,142100,27957794,1126,1126,1126,1126,1
|
|
20231102,142000,27956668,1127,1127,1127,1127,0
|
|
20231102,141900,27956668,1127,1127,1127,1127,0
|
|
20231102,141800,27956668,1127,1127,1127,1127,0
|
|
20231102,141700,27956668,1127,1127,1127,1127,0
|
|
20231102,141600,27956668,1127,1123,1127,1123,40
|
|
20231102,141500,27911700,1121,1121,1121,1121,0
|
|
20231102,141400,27911700,1121,1121,1121,1121,63
|
|
20231102,141300,27841077,1121,1121,1121,1121,0
|
|
20231102,141200,27841077,1121,1121,1121,1121,6
|
|
20231102,141100,27834351,1121,1122,1122,1121,270
|
|
20231102,141000,27531669,1127,1127,1127,1127,0
|
|
20231102,140900,27531669,1127,1127,1127,1127,0
|
|
20231102,140800,27531669,1127,1127,1127,1127,0
|
|
20231102,140700,27531669,1127,1127,1127,1127,0
|
|
20231102,140600,27531669,1127,1127,1127,1127,0
|
|
20231102,140500,27531669,1127,1123,1127,1123,3
|
|
20231102,140400,27528294,1121,1121,1121,1121,467
|
|
20231102,140300,27004787,1121,1121,1121,1121,0
|
|
20231102,140200,27004787,1121,1121,1121,1121,0
|
|
20231102,140100,27004787,1121,1121,1121,1121,357
|
|
20231102,140000,26604590,1121,1121,1121,1121,0
|
|
20231102,135900,26604590,1121,1121,1121,1121,0
|
|
20231102,135800,26604590,1121,1121,1121,1121,297
|
|
20231102,135700,26271653,1121,1121,1121,1121,0
|
|
20231102,135600,26271653,1121,1121,1121,1121,0
|
|
20231102,135500,26271653,1121,1121,1121,1121,0
|
|
20231102,135400,26271653,1121,1121,1121,1121,0
|
|
20231102,135300,26271653,1121,1121,1121,1121,0
|
|
20231102,135200,26271653,1121,1121,1121,1121,0
|
|
20231102,135100,26271653,1121,1121,1121,1121,0
|
|
20231102,135000,26271653,1121,1120,1121,1120,2
|
|
20231102,134900,26269412,1115,1116,1121,1115,40
|
|
20231102,134800,26224799,1115,1115,1115,1115,0
|
|
20231102,134700,26224799,1115,1120,1120,1105,1031
|
|
20231102,134600,25079898,1128,1128,1128,1128,0
|
|
20231102,134500,25079898,1128,1128,1128,1128,0
|
|
20231102,134400,25079898,1128,1128,1128,1128,0
|
|
20231102,134300,25079898,1128,1128,1128,1128,0
|
|
20231102,134200,25079898,1128,1128,1128,1128,0
|
|
20231102,134100,25079898,1128,1128,1128,1128,0
|
|
20231102,134000,25079898,1128,1128,1128,1128,0
|
|
20231102,133900,25079898,1128,1128,1128,1128,30
|
|
20231102,133800,25046058,1128,1128,1128,1128,0
|
|
20231102,133700,25046058,1128,1128,1128,1128,1
|
|
20231102,133600,25044930,1120,1120,1120,1120,0
|
|
20231102,133500,25044930,1120,1120,1120,1120,0
|
|
20231102,133400,25044930,1120,1120,1120,1120,46
|
|
20231102,133300,24993410,1128,1128,1128,1128,0
|
|
20231102,133200,24993410,1128,1128,1128,1128,0
|
|
20231102,133100,24993410,1128,1128,1128,1128,0
|
|
20231102,133000,24993410,1128,1128,1128,1128,0
|
|
20231102,132900,24993410,1128,1128,1128,1128,295
|
|
20231102,132800,24660650,1128,1128,1128,1128,0
|
|
20231102,132700,24660650,1128,1128,1128,1128,0
|
|
20231102,132600,24660650,1128,1128,1128,1128,0
|
|
20231102,132500,24660650,1128,1128,1128,1128,0
|
|
20231102,132400,24660650,1128,1128,1128,1128,0
|
|
20231102,132300,24660650,1128,1128,1128,1128,0
|
|
20231102,132200,24660650,1128,1128,1128,1128,0
|
|
20231102,132100,24660650,1128,1128,1128,1128,0
|
|
20231102,132000,24660650,1128,1128,1128,1128,0
|
|
20231102,131900,24660650,1128,1128,1128,1128,1
|
|
20231102,131800,24659522,1128,1128,1128,1128,0
|
|
20231102,131700,24659522,1128,1128,1128,1128,0
|
|
20231102,131600,24659522,1128,1128,1128,1128,0
|
|
20231102,131500,24659522,1128,1128,1128,1128,0
|
|
20231102,131400,24659522,1128,1128,1128,1128,0
|
|
20231102,131300,24659522,1128,1128,1128,1128,0
|
|
20231102,131200,24659522,1128,1128,1128,1128,0
|
|
20231102,131100,24659522,1128,1128,1128,1128,0
|
|
20231102,131000,24659522,1128,1128,1128,1128,0
|
|
20231102,130900,24659522,1128,1128,1128,1128,0
|
|
20231102,130800,24659522,1128,1128,1128,1128,0
|
|
20231102,130700,24659522,1128,1128,1128,1128,1
|
|
20231102,130600,24658394,1120,1123,1123,1120,70
|
|
20231102,130500,24579848,1125,1125,1125,1125,0
|
|
20231102,130400,24579848,1125,1125,1125,1125,0
|
|
20231102,130300,24579848,1125,1125,1125,1125,0
|
|
20231102,130200,24579848,1125,1125,1125,1125,0
|
|
20231102,130100,24579848,1125,1125,1125,1125,0
|
|
20231102,130000,24579848,1125,1125,1125,1125,0
|
|
20231102,125900,24579848,1125,1128,1128,1125,57
|
|
20231102,125800,24515628,1129,1129,1129,1129,0
|
|
20231102,125700,24515628,1129,1129,1129,1129,0
|
|
20231102,125600,24515628,1129,1129,1129,1129,0
|
|
20231102,125500,24515628,1129,1129,1129,1129,0
|
|
20231102,125400,24515628,1129,1129,1129,1129,0
|
|
20231102,125300,24515628,1129,1129,1129,1129,19
|
|
20231102,125200,24494177,1129,1129,1129,1129,154
|
|
20231102,125100,24320311,1129,1129,1129,1129,10
|
|
20231102,125000,24309021,1129,1129,1129,1129,0
|
|
20231102,124900,24309021,1129,1129,1129,1129,0
|
|
20231102,124800,24309021,1129,1129,1129,1129,0
|
|
20231102,124700,24309021,1129,1129,1129,1129,0
|
|
20231102,124600,24309021,1129,1129,1129,1129,4
|
|
20231102,124500,24304505,1129,1129,1129,1129,0
|
|
20231102,124400,24304505,1129,1129,1129,1129,0
|
|
20231102,124300,24304505,1129,1129,1129,1129,0
|
|
20231102,124200,24304505,1129,1129,1129,1129,0
|
|
20231102,124100,24304505,1129,1129,1129,1129,0
|
|
20231102,124000,24304505,1129,1129,1129,1129,0
|
|
20231102,123900,24304505,1129,1129,1129,1129,0
|
|
20231102,123800,24304505,1129,1129,1129,1129,77
|
|
20231102,123700,24217572,1135,1135,1135,1135,0
|
|
20231102,123600,24217572,1135,1135,1135,1135,0
|
|
20231102,123500,24217572,1135,1135,1135,1135,0
|
|
20231102,123400,24217572,1135,1135,1135,1135,0
|
|
20231102,123300,24217572,1135,1135,1135,1135,0
|
|
20231102,123200,24217572,1135,1135,1135,1135,0
|
|
20231102,123100,24217572,1135,1135,1135,1135,0
|
|
20231102,123000,24217572,1135,1135,1135,1135,0
|
|
20231102,122900,24217572,1135,1135,1135,1135,0
|
|
20231102,122800,24217572,1135,1135,1135,1135,0
|
|
20231102,122700,24217572,1135,1135,1135,1135,0
|
|
20231102,122600,24217572,1135,1135,1135,1135,0
|
|
20231102,122500,24217572,1135,1135,1135,1135,0
|
|
20231102,122400,24217572,1135,1135,1135,1135,0
|
|
20231102,122300,24217572,1135,1135,1135,1135,0
|
|
20231102,122200,24217572,1135,1135,1135,1135,0
|
|
20231102,122100,24217572,1135,1135,1135,1135,0
|
|
20231102,122000,24217572,1135,1135,1135,1135,0
|
|
20231102,121900,24217572,1135,1135,1135,1135,0
|
|
20231102,121800,24217572,1135,1135,1135,1135,1
|
|
20231102,121700,24216437,1135,1135,1135,1135,0
|
|
20231102,121600,24216437,1135,1135,1135,1135,0
|
|
20231102,121500,24216437,1135,1135,1135,1135,0
|
|
20231102,121400,24216437,1135,1135,1135,1135,0
|
|
20231102,121300,24216437,1135,1128,1135,1128,2
|
|
20231102,121200,24214174,1136,1136,1136,1136,0
|
|
20231102,121100,24214174,1136,1136,1136,1136,0
|
|
20231102,121000,24214174,1136,1136,1136,1136,0
|
|
20231102,120900,24214174,1136,1136,1136,1136,0
|
|
20231102,120800,24214174,1136,1136,1136,1136,0
|
|
20231102,120700,24214174,1136,1136,1136,1136,0
|
|
20231102,120600,24214174,1136,1136,1136,1136,0
|
|
20231102,120500,24214174,1136,1136,1136,1136,0
|
|
20231102,120400,24214174,1136,1136,1136,1136,0
|
|
20231102,120300,24214174,1136,1136,1136,1136,0
|
|
20231102,120200,24214174,1136,1136,1136,1136,0
|
|
20231102,120100,24214174,1136,1136,1136,1136,0
|
|
20231102,120000,24214174,1136,1136,1136,1136,0
|
|
20231102,115900,24214174,1136,1136,1136,1136,0
|
|
20231102,115800,24214174,1136,1136,1136,1136,0
|
|
20231102,115700,24214174,1136,1136,1136,1136,0
|
|
20231102,115600,24214174,1136,1136,1136,1136,1
|
|
20231102,115500,24213038,1127,1127,1127,1127,0
|
|
20231102,115400,24213038,1127,1127,1127,1127,0
|
|
20231102,115300,24213038,1127,1127,1127,1127,10
|
|
20231102,115200,24201768,1136,1136,1136,1136,0
|
|
20231102,115100,24201768,1136,1136,1136,1136,0
|
|
20231102,115000,24201768,1136,1136,1136,1136,0
|
|
20231102,114900,24201768,1136,1136,1136,1136,0
|
|
20231102,114800,24201768,1136,1136,1136,1136,0
|
|
20231102,114700,24201768,1136,1136,1136,1136,0
|
|
20231102,114600,24201768,1136,1136,1136,1136,0
|
|
20231102,114500,24201768,1136,1136,1136,1136,0
|
|
20231102,114400,24201768,1136,1136,1136,1136,0
|
|
20231102,114300,24201768,1136,1130,1136,1130,6
|
|
20231102,114200,24194973,1129,1129,1129,1129,0
|
|
20231102,114100,24194973,1129,1129,1129,1129,20
|
|
20231102,114000,24172393,1129,1129,1129,1129,44
|
|
20231102,113900,24122717,1129,1129,1129,1129,0
|
|
20231102,113800,24122717,1129,1129,1129,1129,0
|
|
20231102,113700,24122717,1129,1129,1129,1129,0
|
|
20231102,113600,24122717,1129,1127,1129,1127,2
|
|
20231102,113500,24120461,1125,1125,1125,1125,0
|
|
20231102,113400,24120461,1125,1121,1125,1121,3
|
|
20231102,113300,24117092,1119,1125,1125,1109,640
|
|
20231102,113200,23405382,1136,1136,1136,1136,0
|
|
20231102,113100,23405382,1136,1136,1136,1136,0
|
|
20231102,113000,23405382,1136,1131,1136,1131,4
|
|
20231102,112900,23400847,1121,1121,1121,1121,0
|
|
20231102,112800,23400847,1121,1121,1121,1121,0
|
|
20231102,112700,23400847,1121,1136,1136,1121,80
|
|
20231102,112600,23310837,1146,1146,1146,1146,0
|
|
20231102,112500,23310837,1146,1146,1146,1146,0
|
|
20231102,112400,23310837,1146,1146,1146,1146,0
|
|
20231102,112300,23310837,1146,1146,1146,1146,0
|
|
20231102,112200,23310837,1146,1146,1146,1146,0
|
|
20231102,112100,23310837,1146,1146,1146,1146,5
|
|
20231102,112000,23305107,1146,1146,1146,1146,0
|
|
20231102,111900,23305107,1146,1146,1146,1146,0
|
|
20231102,111800,23305107,1146,1146,1146,1146,0
|
|
20231102,111700,23305107,1146,1146,1146,1146,0
|
|
20231102,111600,23305107,1146,1146,1146,1146,0
|
|
20231102,111500,23305107,1146,1139,1146,1139,116
|
|
20231102,111400,23172354,1139,1133,1139,1133,5
|
|
20231102,111300,23166679,1135,1134,1135,1134,66
|
|
20231102,111200,23091772,1135,1135,1135,1135,100
|
|
20231102,111100,22978272,1135,1135,1135,1135,0
|
|
20231102,111000,22978272,1135,1135,1135,1135,0
|
|
20231102,110900,22978272,1135,1135,1135,1135,0
|
|
20231102,110800,22978272,1135,1135,1135,1135,0
|
|
20231102,110700,22978272,1135,1135,1135,1135,0
|
|
20231102,110600,22978272,1135,1135,1135,1135,0
|
|
20231102,110500,22978272,1135,1124,1135,1124,200
|
|
20231102,110400,22752398,1124,1124,1124,1124,0
|
|
20231102,110300,22752398,1124,1124,1124,1124,0
|
|
20231102,110200,22752398,1124,1124,1124,1124,0
|
|
20231102,110100,22752398,1124,1124,1124,1124,0
|
|
20231102,110000,22752398,1124,1124,1124,1124,0
|
|
20231102,105900,22752398,1124,1124,1124,1124,0
|
|
20231102,105800,22752398,1124,1124,1124,1124,25
|
|
20231102,105700,22724298,1120,1120,1120,1120,29
|
|
20231102,105600,22691818,1123,1123,1123,1123,0
|
|
20231102,105500,22691818,1123,1123,1123,1123,0
|
|
20231102,105400,22691818,1123,1123,1123,1123,0
|
|
20231102,105300,22691818,1123,1123,1123,1123,1
|
|
20231102,105200,22690695,1123,1123,1123,1123,6
|
|
20231102,105100,22683957,1124,1124,1124,1124,30
|
|
20231102,105000,22650237,1124,1123,1124,1123,130
|
|
20231102,104900,22504127,1121,1125,1125,1121,257
|
|
20231102,104800,22215759,1125,1125,1125,1125,0
|
|
20231102,104700,22215759,1125,1127,1127,1125,17
|
|
20231102,104600,22196602,1129,1129,1129,1129,0
|
|
20231102,104500,22196602,1129,1129,1129,1129,0
|
|
20231102,104400,22196602,1129,1129,1129,1129,0
|
|
20231102,104300,22196602,1129,1128,1129,1128,11
|
|
20231102,104200,22184193,1128,1128,1128,1128,10
|
|
20231102,104100,22172913,1128,1129,1129,1128,12
|
|
20231102,104000,22159375,1128,1128,1128,1128,15
|
|
20231102,103900,22142455,1128,1128,1128,1128,50
|
|
20231102,103800,22086055,1129,1129,1129,1129,0
|
|
20231102,103700,22086055,1129,1129,1129,1129,14
|
|
20231102,103600,22070249,1130,1130,1130,1130,3
|
|
20231102,103500,22066859,1130,1130,1130,1130,0
|
|
20231102,103400,22066859,1130,1130,1130,1130,0
|
|
20231102,103300,22066859,1130,1130,1130,1130,4
|
|
20231102,103200,22062339,1129,1129,1129,1129,0
|
|
20231102,103100,22062339,1129,1130,1130,1129,2
|
|
20231102,103000,22060080,1130,1130,1130,1130,0
|
|
20231102,102900,22060080,1130,1133,1133,1130,492
|
|
20231102,102800,21504008,1135,1135,1135,1135,0
|
|
20231102,102700,21504008,1135,1135,1135,1135,108
|
|
20231102,102600,21381428,1138,1138,1138,1138,0
|
|
20231102,102500,21381428,1138,1138,1138,1138,0
|
|
20231102,102400,21381428,1138,1138,1138,1138,0
|
|
20231102,102300,21381428,1138,1138,1138,1138,3
|
|
20231102,102200,21378014,1137,1137,1137,1137,0
|
|
20231102,102100,21378014,1137,1137,1137,1137,12
|
|
20231102,102000,21364370,1138,1138,1138,1138,0
|
|
20231102,101900,21364370,1138,1138,1138,1138,2
|
|
20231102,101800,21362094,1139,1139,1139,1139,0
|
|
20231102,101700,21362094,1139,1139,1139,1139,0
|
|
20231102,101600,21362094,1139,1139,1139,1139,0
|
|
20231102,101500,21362094,1139,1139,1139,1139,0
|
|
20231102,101400,21362094,1139,1139,1139,1139,0
|
|
20231102,101300,21362094,1139,1139,1139,1139,0
|
|
20231102,101200,21362094,1139,1139,1139,1139,0
|
|
20231102,101100,21362094,1139,1139,1139,1139,0
|
|
20231102,101000,21362094,1139,1139,1139,1139,0
|
|
20231102,100900,21362094,1139,1139,1139,1139,209
|
|
20231102,100800,21124043,1140,1140,1140,1140,0
|
|
20231102,100700,21124043,1140,1140,1140,1140,18
|
|
20231102,100600,21103523,1139,1139,1139,1139,0
|
|
20231102,100500,21103523,1139,1139,1139,1139,0
|
|
20231102,100400,21103523,1139,1139,1139,1139,52
|
|
20231102,100300,21044295,1138,1138,1138,1138,0
|
|
20231102,100200,21044295,1138,1138,1138,1138,3
|
|
20231102,100100,21040881,1138,1138,1138,1138,10
|
|
20231102,100000,21029501,1139,1139,1139,1139,0
|
|
20231102,095900,21029501,1139,1139,1139,1139,0
|
|
20231102,095800,21029501,1139,1139,1139,1139,1
|
|
20231102,095700,21028362,1140,1141,1141,1140,533
|
|
20231102,095600,20420729,1150,1139,1150,1139,885
|
|
20231102,095500,19405448,1139,1139,1139,1139,1
|
|
20231102,095400,19404309,1140,1140,1140,1140,0
|
|
20231102,095300,19404309,1140,1140,1140,1140,0
|
|
20231102,095200,19404309,1140,1134,1140,1134,738
|
|
20231102,095100,18566135,1139,1139,1139,1139,6
|
|
20231102,095000,18559301,1139,1139,1139,1139,4
|
|
20231102,094900,18554745,1139,1139,1139,1139,14
|
|
20231102,094800,18538799,1140,1138,1140,1138,4400
|
|
20231102,094700,13525032,1137,1131,1137,1131,1136
|
|
20231102,094600,12236836,1132,1132,1132,1132,0
|
|
20231102,094500,12236836,1132,1132,1132,1132,75
|
|
20231102,094400,12151936,1132,1132,1132,1132,0
|
|
20231102,094300,12151936,1132,1132,1132,1132,0
|
|
20231102,094200,12151936,1132,1132,1132,1132,0
|
|
20231102,094100,12151936,1132,1132,1132,1132,0
|
|
20231102,094000,12151936,1132,1132,1132,1132,1
|
|
20231102,093900,12150804,1125,1125,1125,1125,13
|
|
20231102,093800,12136179,1125,1125,1125,1125,0
|
|
20231102,093700,12136179,1125,1125,1125,1125,0
|
|
20231102,093600,12136179,1125,1134,1134,1125,501
|
|
20231102,093500,11572355,1125,1125,1125,1125,0
|
|
20231102,093400,11572355,1125,1125,1125,1125,124
|
|
20231102,093300,11432855,1125,1125,1125,1125,1
|
|
20231102,093200,11431730,1125,1125,1125,1125,3
|
|
20231102,093100,11428355,1125,1125,1125,1125,1
|
|
20231102,093000,11427230,1125,1125,1125,1125,123
|
|
20231102,092900,11288855,1136,1136,1136,1136,0
|
|
20231102,092800,11288855,1136,1120,1136,1120,29
|
|
20231102,092700,11256044,1119,1119,1119,1119,0
|
|
20231102,092600,11256044,1119,1118,1119,1118,900
|
|
20231102,092500,10248945,1119,1119,1119,1118,40
|
|
20231102,092400,10204186,1119,1119,1119,1119,0
|
|
20231102,092300,10204186,1119,1119,1119,1119,0
|
|
20231102,092200,10204186,1119,1119,1119,1119,0
|
|
20231102,092100,10204186,1119,1113,1119,1113,4
|
|
20231102,092000,10199722,1112,1111,1112,1111,649
|
|
20231102,091900,9478682,1105,1105,1105,1105,0
|
|
20231102,091800,9478682,1105,1105,1105,1105,0
|
|
20231102,091700,9478682,1105,1105,1105,1105,0
|
|
20231102,091600,9478682,1105,1105,1105,1105,0
|
|
20231102,091500,9478682,1105,1105,1105,1105,0
|
|
20231102,091400,9478682,1105,1105,1105,1105,0
|
|
20231102,091300,9478682,1105,1105,1105,1105,51
|
|
20231102,091200,9422327,1111,1111,1111,1111,0
|
|
20231102,091100,9422327,1111,1111,1111,1111,0
|
|
20231102,091000,9422327,1111,1107,1111,1107,990
|
|
20231102,090900,8325081,1107,1098,1107,1098,2171
|
|
20231102,090800,5941233,1098,1098,1098,1098,64
|
|
20231102,090700,5870961,1098,1097,1098,1097,341
|
|
20231102,090600,5496843,1098,1098,1098,1098,72
|
|
20231102,090500,5417787,1098,1104,1104,1098,150
|
|
20231102,090400,5252872,1103,1103,1103,1103,0
|
|
20231102,090300,5252872,1103,1108,1108,1103,153
|
|
20231102,090200,5083994,1108,1108,1108,1108,200
|
|
20231102,090100,4862394,1108,1091,1108,1091,1010
|
|
20231102,090000,3743410,1089,1080,1089,1080,3465
|