629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,192600,51220474,1160,1160,1160,1160,3500
|
|
20231106,192500,51220474,1160,1160,1160,1160,0
|
|
20231106,192400,51220474,1160,1160,1160,1160,0
|
|
20231106,192300,51220474,1160,1160,1160,1160,0
|
|
20231106,192200,51220474,1160,1160,1160,1160,0
|
|
20231106,192100,51220474,1160,1160,1160,1160,0
|
|
20231106,192000,51220474,1160,1160,1160,1160,0
|
|
20231106,191900,51220474,1160,1160,1160,1160,0
|
|
20231106,191800,51220474,1160,1160,1160,1160,0
|
|
20231106,191700,51220474,1160,1160,1160,1160,0
|
|
20231106,191600,51220474,1160,1160,1160,1160,0
|
|
20231106,191500,51220474,1160,1160,1160,1160,0
|
|
20231106,191400,51220474,1160,1160,1160,1160,0
|
|
20231106,191300,51220474,1160,1160,1160,1160,0
|
|
20231106,191200,51220474,1160,1160,1160,1160,0
|
|
20231106,191100,51220474,1160,1160,1160,1160,0
|
|
20231106,191000,51220474,1160,1160,1160,1160,0
|
|
20231106,190900,51220474,1160,1160,1160,1160,0
|
|
20231106,190800,51220474,1160,1160,1160,1160,0
|
|
20231106,190700,51220474,1160,1160,1160,1160,0
|
|
20231106,190600,51220474,1160,1160,1160,1160,0
|
|
20231106,190500,51220474,1160,1160,1160,1160,0
|
|
20231106,190400,51220474,1160,1160,1160,1160,0
|
|
20231106,190300,51220474,1160,1160,1160,1160,0
|
|
20231106,190200,51220474,1160,1160,1160,1160,0
|
|
20231106,190100,51220474,1160,1160,1160,1160,0
|
|
20231106,190000,51220474,1160,1160,1160,1160,0
|
|
20231106,185900,51220474,1160,1160,1160,1160,0
|
|
20231106,185800,51220474,1160,1160,1160,1160,0
|
|
20231106,185700,51220474,1160,1160,1160,1160,0
|
|
20231106,185600,51220474,1160,1160,1160,1160,3500
|
|
20231106,185500,51220474,1160,1160,1160,1160,0
|
|
20231106,185400,51220474,1160,1160,1160,1160,0
|
|
20231106,185300,51220474,1160,1160,1160,1160,0
|
|
20231106,185200,51220474,1160,1160,1160,1160,0
|
|
20231106,185100,51220474,1160,1160,1160,1160,0
|
|
20231106,185000,51220474,1160,1160,1160,1160,0
|
|
20231106,184900,51220474,1160,1160,1160,1160,0
|
|
20231106,184800,51220474,1160,1160,1160,1160,0
|
|
20231106,184700,51220474,1160,1160,1160,1160,0
|
|
20231106,184600,51220474,1160,1160,1160,1160,0
|
|
20231106,184500,51220474,1160,1160,1160,1160,0
|
|
20231106,184400,51220474,1160,1160,1160,1160,0
|
|
20231106,184300,51220474,1160,1160,1160,1160,0
|
|
20231106,184200,51220474,1160,1160,1160,1160,0
|
|
20231106,184100,51220474,1160,1160,1160,1160,0
|
|
20231106,184000,51220474,1160,1160,1160,1160,0
|
|
20231106,183900,51220474,1160,1160,1160,1160,0
|
|
20231106,183800,51220474,1160,1160,1160,1160,0
|
|
20231106,183700,51220474,1160,1160,1160,1160,0
|
|
20231106,183600,51220474,1160,1160,1160,1160,0
|
|
20231106,183500,51220474,1160,1160,1160,1160,0
|
|
20231106,183400,51220474,1160,1160,1160,1160,0
|
|
20231106,183300,51220474,1160,1160,1160,1160,0
|
|
20231106,183200,51220474,1160,1160,1160,1160,0
|
|
20231106,183100,51220474,1160,1160,1160,1160,0
|
|
20231106,183000,51220474,1160,1160,1160,1160,0
|
|
20231106,182900,51220474,1160,1160,1160,1160,0
|
|
20231106,182800,51220474,1160,1160,1160,1160,0
|
|
20231106,182700,51220474,1160,1160,1160,1160,0
|
|
20231106,182600,51220474,1160,1160,1160,1160,3500
|
|
20231106,182500,51220474,1160,1160,1160,1160,0
|
|
20231106,182400,51220474,1160,1160,1160,1160,0
|
|
20231106,182300,51220474,1160,1160,1160,1160,0
|
|
20231106,182200,51220474,1160,1160,1160,1160,0
|
|
20231106,182100,51220474,1160,1160,1160,1160,0
|
|
20231106,182000,51220474,1160,1160,1160,1160,0
|
|
20231106,181900,51220474,1160,1160,1160,1160,0
|
|
20231106,181800,51220474,1160,1160,1160,1160,0
|
|
20231106,181700,51220474,1160,1160,1160,1160,0
|
|
20231106,181600,51220474,1160,1160,1160,1160,0
|
|
20231106,181500,51220474,1160,1160,1160,1160,0
|
|
20231106,181400,51220474,1160,1160,1160,1160,0
|
|
20231106,181300,51220474,1160,1160,1160,1160,0
|
|
20231106,181200,51220474,1160,1160,1160,1160,0
|
|
20231106,181100,51220474,1160,1160,1160,1160,0
|
|
20231106,181000,51220474,1160,1160,1160,1160,0
|
|
20231106,180900,51220474,1160,1160,1160,1160,0
|
|
20231106,180800,51220474,1160,1160,1160,1160,0
|
|
20231106,180700,51220474,1160,1160,1160,1160,0
|
|
20231106,180600,51220474,1160,1160,1160,1160,0
|
|
20231106,180500,51220474,1160,1160,1160,1160,0
|
|
20231106,180400,51220474,1160,1160,1160,1160,0
|
|
20231106,180300,51220474,1160,1160,1160,1160,0
|
|
20231106,180200,51220474,1160,1160,1160,1160,0
|
|
20231106,180100,51220474,1160,1160,1160,1160,0
|
|
20231106,180000,51220474,1160,1160,1160,1160,0
|
|
20231106,175900,51220474,1160,1160,1160,1160,0
|
|
20231106,175800,51220474,1160,1160,1160,1160,0
|
|
20231106,175700,51220474,1160,1160,1160,1160,0
|
|
20231106,175600,51220474,1160,1160,1160,1160,3500
|
|
20231106,175500,51220474,1160,1160,1160,1160,0
|
|
20231106,175400,51220474,1160,1160,1160,1160,0
|
|
20231106,175300,51220474,1160,1160,1160,1160,0
|
|
20231106,175200,51220474,1160,1160,1160,1160,0
|
|
20231106,175100,51220474,1160,1160,1160,1160,0
|
|
20231106,175000,51220474,1160,1160,1160,1160,0
|
|
20231106,174900,51220474,1160,1160,1160,1160,0
|
|
20231106,174800,51220474,1160,1160,1160,1160,0
|
|
20231106,174700,51220474,1160,1160,1160,1160,0
|
|
20231106,174600,51220474,1160,1160,1160,1160,0
|
|
20231106,174500,51220474,1160,1160,1160,1160,0
|
|
20231106,174400,51220474,1160,1160,1160,1160,0
|
|
20231106,174300,51220474,1160,1160,1160,1160,0
|
|
20231106,174200,51220474,1160,1160,1160,1160,0
|
|
20231106,174100,51220474,1160,1160,1160,1160,0
|
|
20231106,174000,51220474,1160,1160,1160,1160,0
|
|
20231106,173900,51220474,1160,1160,1160,1160,0
|
|
20231106,173800,51220474,1160,1160,1160,1160,0
|
|
20231106,173700,51220474,1160,1160,1160,1160,0
|
|
20231106,173600,51220474,1160,1160,1160,1160,0
|
|
20231106,173500,51220474,1160,1160,1160,1160,0
|
|
20231106,173400,51220474,1160,1160,1160,1160,0
|
|
20231106,173300,51220474,1160,1160,1160,1160,0
|
|
20231106,173200,51220474,1160,1160,1160,1160,0
|
|
20231106,173100,51220474,1160,1160,1160,1160,0
|
|
20231106,173000,51220474,1160,1160,1160,1160,0
|
|
20231106,172900,51220474,1160,1160,1160,1160,0
|
|
20231106,172800,51220474,1160,1160,1160,1160,0
|
|
20231106,172700,51220474,1160,1160,1160,1160,0
|
|
20231106,172600,51220474,1160,1160,1160,1160,3500
|
|
20231106,172500,51220474,1160,1160,1160,1160,0
|
|
20231106,172400,51220474,1160,1160,1160,1160,0
|
|
20231106,172300,51220474,1160,1160,1160,1160,0
|
|
20231106,172200,51220474,1160,1160,1160,1160,0
|
|
20231106,172100,51220474,1160,1160,1160,1160,0
|
|
20231106,172000,51220474,1160,1160,1160,1160,0
|
|
20231106,171900,51220474,1160,1160,1160,1160,0
|
|
20231106,171800,51220474,1160,1160,1160,1160,0
|
|
20231106,171700,51220474,1160,1160,1160,1160,0
|
|
20231106,171600,51220474,1160,1160,1160,1160,0
|
|
20231106,171500,51220474,1160,1160,1160,1160,0
|
|
20231106,171400,51220474,1160,1160,1160,1160,0
|
|
20231106,171300,51220474,1160,1160,1160,1160,0
|
|
20231106,171200,51220474,1160,1160,1160,1160,0
|
|
20231106,171100,51220474,1160,1160,1160,1160,0
|
|
20231106,171000,51220474,1160,1160,1160,1160,0
|
|
20231106,170900,51220474,1160,1160,1160,1160,0
|
|
20231106,170800,51220474,1160,1160,1160,1160,0
|
|
20231106,170700,51220474,1160,1160,1160,1160,0
|
|
20231106,170600,51220474,1160,1160,1160,1160,0
|
|
20231106,170500,51220474,1160,1160,1160,1160,0
|
|
20231106,170400,51220474,1160,1160,1160,1160,0
|
|
20231106,170300,51220474,1160,1160,1160,1160,0
|
|
20231106,170200,51220474,1160,1160,1160,1160,0
|
|
20231106,170100,51220474,1160,1160,1160,1160,0
|
|
20231106,170000,51220474,1160,1160,1160,1160,0
|
|
20231106,165900,51220474,1160,1160,1160,1160,0
|
|
20231106,165800,51220474,1160,1160,1160,1160,0
|
|
20231106,165700,51220474,1160,1160,1160,1160,0
|
|
20231106,165600,51220474,1160,1160,1160,1160,3500
|
|
20231106,165500,51220474,1160,1160,1160,1160,0
|
|
20231106,165400,51220474,1160,1160,1160,1160,0
|
|
20231106,165300,51220474,1160,1160,1160,1160,0
|
|
20231106,165200,51220474,1160,1160,1160,1160,0
|
|
20231106,165100,51220474,1160,1160,1160,1160,0
|
|
20231106,165000,51220474,1160,1160,1160,1160,0
|
|
20231106,164900,51220474,1160,1160,1160,1160,0
|
|
20231106,164800,51220474,1160,1160,1160,1160,0
|
|
20231106,164700,51220474,1160,1160,1160,1160,0
|
|
20231106,164600,51220474,1160,1160,1160,1160,0
|
|
20231106,164500,51220474,1160,1160,1160,1160,0
|
|
20231106,164400,51220474,1160,1160,1160,1160,0
|
|
20231106,164300,51220474,1160,1160,1160,1160,0
|
|
20231106,164200,51220474,1160,1160,1160,1160,0
|
|
20231106,164100,51220474,1160,1160,1160,1160,0
|
|
20231106,164000,51220474,1160,1160,1160,1160,0
|
|
20231106,163900,51220474,1160,1160,1160,1160,0
|
|
20231106,163800,51220474,1160,1160,1160,1160,0
|
|
20231106,163700,51220474,1160,1160,1160,1160,0
|
|
20231106,163600,51220474,1160,1160,1160,1160,0
|
|
20231106,163500,51220474,1160,1160,1160,1160,0
|
|
20231106,163400,51220474,1160,1160,1160,1160,0
|
|
20231106,163300,51220474,1160,1160,1160,1160,0
|
|
20231106,163200,51220474,1160,1160,1160,1160,0
|
|
20231106,163100,51220474,1160,1160,1160,1160,0
|
|
20231106,163000,51220474,1160,1160,1160,1160,0
|
|
20231106,162900,51220474,1160,1160,1160,1160,0
|
|
20231106,162800,51220474,1160,1160,1160,1160,0
|
|
20231106,162700,51220474,1160,1160,1160,1160,0
|
|
20231106,162600,51220474,1160,1160,1160,1160,3500
|
|
20231106,162500,51220474,1160,1160,1160,1160,0
|
|
20231106,162400,51220474,1160,1160,1160,1160,0
|
|
20231106,162300,51220474,1160,1160,1160,1160,0
|
|
20231106,162200,51220474,1160,1160,1160,1160,0
|
|
20231106,162100,51220474,1160,1160,1160,1160,0
|
|
20231106,162000,51220474,1160,1160,1160,1160,0
|
|
20231106,161900,51220474,1160,1160,1160,1160,0
|
|
20231106,161800,51220474,1160,1160,1160,1160,0
|
|
20231106,161700,51220474,1160,1160,1160,1160,0
|
|
20231106,161600,51220474,1160,1160,1160,1160,0
|
|
20231106,161500,51220474,1160,1160,1160,1160,0
|
|
20231106,161400,51220474,1160,1160,1160,1160,0
|
|
20231106,161300,51220474,1160,1160,1160,1160,0
|
|
20231106,161200,51220474,1160,1160,1160,1160,0
|
|
20231106,161100,51220474,1160,1160,1160,1160,0
|
|
20231106,161000,51220474,1160,1160,1160,1160,0
|
|
20231106,160900,51220474,1160,1160,1160,1160,0
|
|
20231106,160800,51220474,1160,1160,1160,1160,0
|
|
20231106,160700,51220474,1160,1160,1160,1160,0
|
|
20231106,160600,51220474,1160,1160,1160,1160,0
|
|
20231106,160500,51220474,1160,1160,1160,1160,0
|
|
20231106,160400,51220474,1160,1160,1160,1160,0
|
|
20231106,160300,51220474,1160,1160,1160,1160,0
|
|
20231106,160200,51220474,1160,1160,1160,1160,0
|
|
20231106,160100,51220474,1160,1160,1160,1160,0
|
|
20231106,160000,51220474,1160,1160,1160,1160,0
|
|
20231106,155900,51220474,1160,1160,1160,1160,0
|
|
20231106,155800,51220474,1160,1160,1160,1160,0
|
|
20231106,155700,51220474,1160,1160,1160,1160,0
|
|
20231106,155600,51220474,1160,1160,1160,1160,3500
|
|
20231106,155500,51220474,1160,1160,1160,1160,0
|
|
20231106,155400,51220474,1160,1160,1160,1160,0
|
|
20231106,155300,51220474,1160,1160,1160,1160,0
|
|
20231106,155200,51220474,1160,1160,1160,1160,0
|
|
20231106,155100,51220474,1160,1160,1160,1160,0
|
|
20231106,155000,51220474,1160,1160,1160,1160,0
|
|
20231106,154900,51220474,1160,1160,1160,1160,0
|
|
20231106,154800,51220474,1160,1160,1160,1160,0
|
|
20231106,154700,51220474,1160,1160,1160,1160,0
|
|
20231106,154600,51220474,1160,1160,1160,1160,0
|
|
20231106,154500,51220474,1160,1160,1160,1160,0
|
|
20231106,154400,51220474,1160,1160,1160,1160,0
|
|
20231106,154300,51220474,1160,1160,1160,1160,0
|
|
20231106,154200,51220474,1160,1160,1160,1160,0
|
|
20231106,154100,51220474,1160,1160,1160,1160,0
|
|
20231106,154000,51220474,1160,1160,1160,1160,0
|
|
20231106,153900,51220474,1160,1160,1160,1160,0
|
|
20231106,153800,51220474,1160,1160,1160,1160,0
|
|
20231106,153700,51220474,1160,1160,1160,1160,0
|
|
20231106,153600,51220474,1160,1160,1160,1160,0
|
|
20231106,153500,51220474,1160,1160,1160,1160,0
|
|
20231106,153400,51220474,1160,1160,1160,1160,0
|
|
20231106,153300,51220474,1160,1160,1160,1160,0
|
|
20231106,153200,51220474,1160,1160,1160,1160,0
|
|
20231106,153100,51220474,1160,1160,1160,1160,0
|
|
20231106,153000,51220474,1160,1160,1160,1160,3500
|
|
20231106,152900,47160474,1160,1160,1160,1160,0
|
|
20231106,152800,47160474,1160,1160,1160,1160,0
|
|
20231106,152700,47160474,1160,1160,1160,1160,0
|
|
20231106,152600,47160474,1160,1160,1160,1160,0
|
|
20231106,152500,47160474,1160,1160,1160,1160,0
|
|
20231106,152400,47160474,1160,1160,1160,1160,0
|
|
20231106,152300,47160474,1160,1160,1160,1160,0
|
|
20231106,152200,47160474,1160,1160,1160,1160,0
|
|
20231106,152100,47160474,1160,1160,1160,1160,0
|
|
20231106,152000,47160474,1160,1160,1160,1160,0
|
|
20231106,151900,47160474,1160,1160,1160,1160,928
|
|
20231106,151800,46083994,1160,1160,1160,1160,15
|
|
20231106,151700,46066594,1160,1160,1160,1160,0
|
|
20231106,151600,46066594,1160,1160,1160,1160,0
|
|
20231106,151500,46066594,1160,1160,1160,1160,1755
|
|
20231106,151400,44030794,1160,1165,1165,1160,2000
|
|
20231106,151300,41705116,1166,1166,1166,1166,4
|
|
20231106,151200,41700452,1166,1166,1166,1166,0
|
|
20231106,151100,41700452,1166,1166,1166,1166,442
|
|
20231106,151000,41185080,1166,1166,1166,1166,1
|
|
20231106,150900,41183914,1165,1165,1165,1165,0
|
|
20231106,150800,41183914,1165,1165,1165,1165,0
|
|
20231106,150700,41183914,1165,1165,1165,1165,0
|
|
20231106,150600,41183914,1165,1165,1165,1165,0
|
|
20231106,150500,41183914,1165,1165,1165,1165,0
|
|
20231106,150400,41183914,1165,1165,1165,1165,0
|
|
20231106,150300,41183914,1165,1165,1165,1165,0
|
|
20231106,150200,41183914,1165,1165,1165,1165,0
|
|
20231106,150100,41183914,1165,1165,1165,1165,0
|
|
20231106,150000,41183914,1165,1165,1165,1165,3
|
|
20231106,145900,41180419,1165,1165,1165,1165,0
|
|
20231106,145800,41180419,1165,1166,1166,1165,353
|
|
20231106,145700,40768835,1166,1166,1166,1166,50
|
|
20231106,145600,40710535,1166,1166,1166,1166,0
|
|
20231106,145500,40710535,1166,1166,1166,1166,0
|
|
20231106,145400,40710535,1166,1166,1166,1166,0
|
|
20231106,145300,40710535,1166,1166,1166,1166,2
|
|
20231106,145200,40708203,1166,1166,1166,1166,0
|
|
20231106,145100,40708203,1166,1166,1166,1166,0
|
|
20231106,145000,40708203,1166,1166,1166,1166,0
|
|
20231106,144900,40708203,1166,1166,1166,1166,0
|
|
20231106,144800,40708203,1166,1166,1166,1166,0
|
|
20231106,144700,40708203,1166,1166,1166,1166,0
|
|
20231106,144600,40708203,1166,1166,1166,1166,0
|
|
20231106,144500,40708203,1166,1166,1166,1166,0
|
|
20231106,144400,40708203,1166,1166,1166,1166,0
|
|
20231106,144300,40708203,1166,1166,1166,1166,0
|
|
20231106,144200,40708203,1166,1166,1166,1166,0
|
|
20231106,144100,40708203,1166,1166,1166,1166,0
|
|
20231106,144000,40708203,1166,1166,1166,1166,0
|
|
20231106,143900,40708203,1166,1166,1166,1166,0
|
|
20231106,143800,40708203,1166,1166,1166,1166,150
|
|
20231106,143700,40533303,1166,1166,1166,1166,0
|
|
20231106,143600,40533303,1166,1166,1166,1166,0
|
|
20231106,143500,40533303,1166,1166,1166,1166,0
|
|
20231106,143400,40533303,1166,1166,1166,1166,5
|
|
20231106,143300,40527473,1167,1167,1167,1167,0
|
|
20231106,143200,40527473,1167,1167,1167,1167,0
|
|
20231106,143100,40527473,1167,1167,1167,1167,3
|
|
20231106,143000,40523972,1167,1167,1167,1167,1
|
|
20231106,142900,40522805,1165,1165,1165,1165,0
|
|
20231106,142800,40522805,1165,1167,1167,1165,239
|
|
20231106,142700,40244203,1167,1167,1167,1167,0
|
|
20231106,142600,40244203,1167,1167,1167,1167,0
|
|
20231106,142500,40244203,1167,1167,1167,1167,0
|
|
20231106,142400,40244203,1167,1167,1167,1167,0
|
|
20231106,142300,40244203,1167,1167,1167,1167,0
|
|
20231106,142200,40244203,1167,1167,1167,1167,0
|
|
20231106,142100,40244203,1167,1167,1167,1167,0
|
|
20231106,142000,40244203,1167,1167,1167,1167,0
|
|
20231106,141900,40244203,1167,1167,1167,1167,0
|
|
20231106,141800,40244203,1167,1167,1167,1167,0
|
|
20231106,141700,40244203,1167,1167,1167,1167,0
|
|
20231106,141600,40244203,1167,1167,1167,1167,0
|
|
20231106,141500,40244203,1167,1167,1167,1167,0
|
|
20231106,141400,40244203,1167,1167,1167,1167,0
|
|
20231106,141300,40244203,1167,1167,1167,1167,0
|
|
20231106,141200,40244203,1167,1167,1167,1167,0
|
|
20231106,141100,40244203,1167,1167,1167,1167,0
|
|
20231106,141000,40244203,1167,1167,1167,1167,1
|
|
20231106,140900,40243036,1166,1166,1166,1166,0
|
|
20231106,140800,40243036,1166,1166,1166,1166,0
|
|
20231106,140700,40243036,1166,1166,1166,1166,0
|
|
20231106,140600,40243036,1166,1166,1166,1166,0
|
|
20231106,140500,40243036,1166,1166,1166,1166,0
|
|
20231106,140400,40243036,1166,1166,1166,1166,0
|
|
20231106,140300,40243036,1166,1166,1166,1166,2
|
|
20231106,140200,40240704,1166,1166,1166,1166,6
|
|
20231106,140100,40233708,1166,1166,1166,1166,0
|
|
20231106,140000,40233708,1166,1166,1166,1166,2
|
|
20231106,135900,40231376,1166,1166,1166,1166,2
|
|
20231106,135800,40229044,1166,1167,1167,1166,73
|
|
20231106,135700,40143855,1166,1166,1166,1166,0
|
|
20231106,135600,40143855,1166,1166,1166,1166,2
|
|
20231106,135500,40141523,1166,1166,1166,1166,0
|
|
20231106,135400,40141523,1166,1166,1166,1166,2
|
|
20231106,135300,40139191,1166,1166,1166,1166,2
|
|
20231106,135200,40136859,1167,1166,1167,1166,62
|
|
20231106,135100,40064566,1166,1166,1166,1166,5
|
|
20231106,135000,40058736,1166,1166,1166,1166,0
|
|
20231106,134900,40058736,1166,1166,1166,1166,1
|
|
20231106,134800,40057570,1166,1166,1166,1166,0
|
|
20231106,134700,40057570,1166,1166,1166,1166,96
|
|
20231106,134600,39945634,1167,1167,1167,1167,0
|
|
20231106,134500,39945634,1167,1167,1167,1167,0
|
|
20231106,134400,39945634,1167,1167,1167,1167,0
|
|
20231106,134300,39945634,1167,1167,1167,1167,0
|
|
20231106,134200,39945634,1167,1167,1167,1167,0
|
|
20231106,134100,39945634,1167,1167,1167,1167,1
|
|
20231106,134000,39944467,1166,1166,1166,1166,0
|
|
20231106,133900,39944467,1166,1166,1166,1166,0
|
|
20231106,133800,39944467,1166,1166,1166,1166,0
|
|
20231106,133700,39944467,1166,1166,1166,1166,0
|
|
20231106,133600,39944467,1166,1166,1166,1166,0
|
|
20231106,133500,39944467,1166,1167,1167,1166,50
|
|
20231106,133400,39886118,1167,1167,1167,1167,0
|
|
20231106,133300,39886118,1167,1167,1167,1167,0
|
|
20231106,133200,39886118,1167,1167,1167,1167,0
|
|
20231106,133100,39886118,1167,1167,1167,1167,0
|
|
20231106,133000,39886118,1167,1167,1167,1167,0
|
|
20231106,132900,39886118,1167,1167,1167,1167,71
|
|
20231106,132800,39803261,1167,1167,1167,1167,0
|
|
20231106,132700,39803261,1167,1167,1167,1167,0
|
|
20231106,132600,39803261,1167,1167,1167,1167,0
|
|
20231106,132500,39803261,1167,1167,1167,1167,0
|
|
20231106,132400,39803261,1167,1167,1167,1167,0
|
|
20231106,132300,39803261,1167,1166,1167,1166,27
|
|
20231106,132200,39771778,1167,1167,1167,1167,0
|
|
20231106,132100,39771778,1167,1167,1167,1167,0
|
|
20231106,132000,39771778,1167,1167,1167,1167,0
|
|
20231106,131900,39771778,1167,1167,1167,1167,0
|
|
20231106,131800,39771778,1167,1167,1167,1167,0
|
|
20231106,131700,39771778,1167,1167,1167,1167,0
|
|
20231106,131600,39771778,1167,1167,1167,1167,0
|
|
20231106,131500,39771778,1167,1167,1167,1167,0
|
|
20231106,131400,39771778,1167,1167,1167,1167,0
|
|
20231106,131300,39771778,1167,1167,1167,1167,0
|
|
20231106,131200,39771778,1167,1167,1167,1167,190
|
|
20231106,131100,39550048,1168,1168,1168,1168,0
|
|
20231106,131000,39550048,1168,1168,1168,1168,0
|
|
20231106,130900,39550048,1168,1168,1168,1168,400
|
|
20231106,130800,39082848,1168,1168,1168,1168,0
|
|
20231106,130700,39082848,1168,1168,1168,1168,0
|
|
20231106,130600,39082848,1168,1168,1168,1168,0
|
|
20231106,130500,39082848,1168,1168,1168,1168,0
|
|
20231106,130400,39082848,1168,1168,1168,1168,1
|
|
20231106,130300,39081680,1167,1167,1167,1167,0
|
|
20231106,130200,39081680,1167,1167,1167,1167,0
|
|
20231106,130100,39081680,1167,1167,1167,1167,0
|
|
20231106,130000,39081680,1167,1167,1167,1167,0
|
|
20231106,125900,39081680,1167,1167,1167,1167,0
|
|
20231106,125800,39081680,1167,1168,1168,1167,6
|
|
20231106,125700,39074675,1167,1167,1167,1167,0
|
|
20231106,125600,39074675,1167,1167,1167,1167,0
|
|
20231106,125500,39074675,1167,1167,1167,1167,0
|
|
20231106,125400,39074675,1167,1167,1167,1167,29
|
|
20231106,125300,39040832,1168,1168,1168,1168,0
|
|
20231106,125200,39040832,1168,1168,1168,1168,0
|
|
20231106,125100,39040832,1168,1168,1168,1168,0
|
|
20231106,125000,39040832,1168,1168,1168,1168,0
|
|
20231106,124900,39040832,1168,1168,1168,1168,0
|
|
20231106,124800,39040832,1168,1168,1168,1168,0
|
|
20231106,124700,39040832,1168,1168,1168,1168,0
|
|
20231106,124600,39040832,1168,1168,1168,1168,0
|
|
20231106,124500,39040832,1168,1168,1168,1168,0
|
|
20231106,124400,39040832,1168,1168,1168,1168,171
|
|
20231106,124300,38841104,1168,1167,1168,1167,176
|
|
20231106,124200,38635711,1168,1167,1168,1167,1282
|
|
20231106,124100,37139615,1167,1167,1167,1167,100
|
|
20231106,124000,37022915,1168,1168,1168,1168,1
|
|
20231106,123900,37021747,1167,1167,1168,1167,256
|
|
20231106,123800,36722994,1166,1166,1166,1166,47
|
|
20231106,123700,36668192,1165,1164,1165,1164,61
|
|
20231106,123600,36597187,1166,1165,1166,1165,858
|
|
20231106,123500,35597241,1165,1165,1165,1165,0
|
|
20231106,123400,35597241,1165,1165,1165,1165,0
|
|
20231106,123300,35597241,1165,1164,1165,1163,18
|
|
20231106,123200,35576300,1165,1165,1165,1165,2
|
|
20231106,123100,35573970,1164,1164,1164,1164,14
|
|
20231106,123000,35557674,1165,1165,1165,1165,2029
|
|
20231106,122900,33193889,1166,1166,1166,1166,0
|
|
20231106,122800,33193889,1166,1166,1166,1166,0
|
|
20231106,122700,33193889,1166,1166,1166,1166,0
|
|
20231106,122600,33193889,1166,1166,1166,1166,0
|
|
20231106,122500,33193889,1166,1166,1166,1166,0
|
|
20231106,122400,33193889,1166,1166,1166,1166,0
|
|
20231106,122300,33193889,1166,1166,1166,1166,1
|
|
20231106,122200,33192723,1165,1165,1165,1165,72
|
|
20231106,122100,33108843,1166,1166,1166,1166,0
|
|
20231106,122000,33108843,1166,1166,1166,1166,0
|
|
20231106,121900,33108843,1166,1166,1166,1166,0
|
|
20231106,121800,33108843,1166,1166,1166,1166,0
|
|
20231106,121700,33108843,1166,1166,1166,1166,0
|
|
20231106,121600,33108843,1166,1166,1166,1166,0
|
|
20231106,121500,33108843,1166,1166,1166,1166,0
|
|
20231106,121400,33108843,1166,1166,1166,1166,0
|
|
20231106,121300,33108843,1166,1166,1166,1166,0
|
|
20231106,121200,33108843,1166,1166,1166,1166,0
|
|
20231106,121100,33108843,1166,1166,1166,1165,198
|
|
20231106,121000,32877997,1165,1165,1165,1165,0
|
|
20231106,120900,32877997,1165,1165,1165,1165,0
|
|
20231106,120800,32877997,1165,1165,1165,1165,0
|
|
20231106,120700,32877997,1165,1165,1165,1165,0
|
|
20231106,120600,32877997,1165,1165,1165,1165,661
|
|
20231106,120500,32107932,1166,1166,1166,1166,0
|
|
20231106,120400,32107932,1166,1166,1166,1166,0
|
|
20231106,120300,32107932,1166,1166,1166,1166,0
|
|
20231106,120200,32107932,1166,1166,1166,1166,0
|
|
20231106,120100,32107932,1166,1166,1166,1166,0
|
|
20231106,120000,32107932,1166,1166,1166,1166,0
|
|
20231106,115900,32107932,1166,1166,1166,1166,0
|
|
20231106,115800,32107932,1166,1166,1166,1166,15
|
|
20231106,115700,32090442,1166,1166,1166,1166,0
|
|
20231106,115600,32090442,1166,1166,1166,1166,0
|
|
20231106,115500,32090442,1166,1166,1166,1166,0
|
|
20231106,115400,32090442,1166,1166,1166,1166,0
|
|
20231106,115300,32090442,1166,1166,1166,1166,0
|
|
20231106,115200,32090442,1166,1166,1166,1166,0
|
|
20231106,115100,32090442,1166,1166,1166,1166,0
|
|
20231106,115000,32090442,1166,1166,1166,1166,0
|
|
20231106,114900,32090442,1166,1166,1166,1166,0
|
|
20231106,114800,32090442,1166,1166,1166,1166,0
|
|
20231106,114700,32090442,1166,1166,1166,1166,0
|
|
20231106,114600,32090442,1166,1166,1166,1166,0
|
|
20231106,114500,32090442,1166,1166,1166,1166,0
|
|
20231106,114400,32090442,1166,1166,1166,1166,0
|
|
20231106,114300,32090442,1166,1166,1166,1166,0
|
|
20231106,114200,32090442,1166,1166,1166,1166,0
|
|
20231106,114100,32090442,1166,1166,1166,1166,0
|
|
20231106,114000,32090442,1166,1166,1166,1166,0
|
|
20231106,113900,32090442,1166,1166,1166,1166,0
|
|
20231106,113800,32090442,1166,1166,1166,1166,0
|
|
20231106,113700,32090442,1166,1166,1166,1166,0
|
|
20231106,113600,32090442,1166,1166,1166,1166,0
|
|
20231106,113500,32090442,1166,1166,1166,1166,0
|
|
20231106,113400,32090442,1166,1166,1166,1166,0
|
|
20231106,113300,32090442,1166,1166,1166,1166,0
|
|
20231106,113200,32090442,1166,1166,1166,1166,0
|
|
20231106,113100,32090442,1166,1166,1166,1166,0
|
|
20231106,113000,32090442,1166,1166,1166,1166,0
|
|
20231106,112900,32090442,1166,1166,1166,1166,0
|
|
20231106,112800,32090442,1166,1166,1166,1166,0
|
|
20231106,112700,32090442,1166,1166,1166,1166,0
|
|
20231106,112600,32090442,1166,1166,1166,1166,0
|
|
20231106,112500,32090442,1166,1166,1166,1166,0
|
|
20231106,112400,32090442,1166,1166,1166,1166,0
|
|
20231106,112300,32090442,1166,1165,1166,1165,537
|
|
20231106,112200,31464836,1166,1166,1166,1166,0
|
|
20231106,112100,31464836,1166,1166,1166,1166,0
|
|
20231106,112000,31464836,1166,1166,1166,1166,0
|
|
20231106,111900,31464836,1166,1166,1166,1166,0
|
|
20231106,111800,31464836,1166,1166,1166,1166,1
|
|
20231106,111700,31463670,1166,1166,1166,1166,1
|
|
20231106,111600,31462504,1165,1165,1165,1165,0
|
|
20231106,111500,31462504,1165,1165,1165,1165,0
|
|
20231106,111400,31462504,1165,1165,1165,1165,0
|
|
20231106,111300,31462504,1165,1165,1165,1165,0
|
|
20231106,111200,31462504,1165,1165,1165,1165,0
|
|
20231106,111100,31462504,1165,1165,1165,1165,0
|
|
20231106,111000,31462504,1165,1165,1165,1165,0
|
|
20231106,110900,31462504,1165,1165,1165,1165,0
|
|
20231106,110800,31462504,1165,1165,1165,1165,0
|
|
20231106,110700,31462504,1165,1165,1165,1165,29
|
|
20231106,110600,31428719,1165,1165,1165,1165,0
|
|
20231106,110500,31428719,1165,1165,1165,1165,1
|
|
20231106,110400,31427554,1166,1166,1166,1166,0
|
|
20231106,110300,31427554,1166,1166,1166,1166,0
|
|
20231106,110200,31427554,1166,1166,1166,1166,1
|
|
20231106,110100,31426388,1165,1165,1165,1165,1
|
|
20231106,110000,31425223,1166,1166,1166,1166,0
|
|
20231106,105900,31425223,1166,1165,1166,1161,107
|
|
20231106,105800,31300476,1166,1167,1167,1166,2
|
|
20231106,105700,31298143,1166,1166,1166,1166,0
|
|
20231106,105600,31298143,1166,1166,1166,1166,0
|
|
20231106,105500,31298143,1166,1166,1166,1166,0
|
|
20231106,105400,31298143,1166,1166,1166,1166,0
|
|
20231106,105300,31298143,1166,1166,1166,1166,0
|
|
20231106,105200,31298143,1166,1166,1166,1166,0
|
|
20231106,105100,31298143,1166,1166,1166,1166,0
|
|
20231106,105000,31298143,1166,1166,1166,1166,0
|
|
20231106,104900,31298143,1166,1166,1166,1166,0
|
|
20231106,104800,31298143,1166,1166,1166,1166,0
|
|
20231106,104700,31298143,1166,1166,1166,1166,1
|
|
20231106,104600,31296977,1167,1167,1167,1166,3
|
|
20231106,104500,31293477,1166,1167,1167,1166,94
|
|
20231106,104400,31183780,1167,1167,1167,1167,0
|
|
20231106,104300,31183780,1167,1167,1167,1167,0
|
|
20231106,104200,31183780,1167,1167,1167,1167,0
|
|
20231106,104100,31183780,1167,1167,1167,1167,0
|
|
20231106,104000,31183780,1167,1167,1167,1167,0
|
|
20231106,103900,31183780,1167,1167,1167,1167,0
|
|
20231106,103800,31183780,1167,1167,1167,1167,0
|
|
20231106,103700,31183780,1167,1167,1167,1167,0
|
|
20231106,103600,31183780,1167,1167,1167,1167,0
|
|
20231106,103500,31183780,1167,1167,1167,1167,0
|
|
20231106,103400,31183780,1167,1167,1167,1167,0
|
|
20231106,103300,31183780,1167,1167,1167,1167,0
|
|
20231106,103200,31183780,1167,1167,1167,1167,0
|
|
20231106,103100,31183780,1167,1167,1167,1167,0
|
|
20231106,103000,31183780,1167,1167,1167,1167,0
|
|
20231106,102900,31183780,1167,1167,1167,1167,0
|
|
20231106,102800,31183780,1167,1167,1167,1167,0
|
|
20231106,102700,31183780,1167,1167,1167,1167,0
|
|
20231106,102600,31183780,1167,1167,1167,1167,0
|
|
20231106,102500,31183780,1167,1167,1167,1167,0
|
|
20231106,102400,31183780,1167,1167,1167,1167,0
|
|
20231106,102300,31183780,1167,1167,1167,1167,0
|
|
20231106,102200,31183780,1167,1167,1167,1167,0
|
|
20231106,102100,31183780,1167,1167,1167,1167,0
|
|
20231106,102000,31183780,1167,1167,1167,1167,0
|
|
20231106,101900,31183780,1167,1165,1167,1164,14
|
|
20231106,101800,31167477,1167,1167,1167,1167,0
|
|
20231106,101700,31167477,1167,1167,1167,1167,0
|
|
20231106,101600,31167477,1167,1167,1167,1167,0
|
|
20231106,101500,31167477,1167,1167,1167,1167,0
|
|
20231106,101400,31167477,1167,1167,1167,1167,1
|
|
20231106,101300,31166310,1165,1165,1165,1165,0
|
|
20231106,101200,31166310,1165,1165,1165,1165,0
|
|
20231106,101100,31166310,1165,1165,1165,1165,1
|
|
20231106,101000,31165145,1167,1167,1167,1163,4
|
|
20231106,100900,31160484,1165,1167,1167,1165,4
|
|
20231106,100800,31155819,1168,1168,1168,1168,0
|
|
20231106,100700,31155819,1168,1168,1168,1168,0
|
|
20231106,100600,31155819,1168,1168,1168,1168,0
|
|
20231106,100500,31155819,1168,1168,1168,1168,0
|
|
20231106,100400,31155819,1168,1168,1168,1168,0
|
|
20231106,100300,31155819,1168,1168,1168,1168,0
|
|
20231106,100200,31155819,1168,1168,1168,1168,0
|
|
20231106,100100,31155819,1168,1168,1168,1168,0
|
|
20231106,100000,31155819,1168,1168,1168,1168,0
|
|
20231106,095900,31155819,1168,1168,1168,1168,0
|
|
20231106,095800,31155819,1168,1168,1168,1168,0
|
|
20231106,095700,31155819,1168,1168,1168,1168,0
|
|
20231106,095600,31155819,1168,1163,1168,1163,332
|
|
20231106,095500,30769689,1163,1161,1163,1150,6954
|
|
20231106,095400,22750842,1170,1169,1170,1169,377
|
|
20231106,095300,22310128,1168,1168,1168,1168,1
|
|
20231106,095200,22308960,1171,1171,1171,1171,0
|
|
20231106,095100,22308960,1171,1171,1171,1171,0
|
|
20231106,095000,22308960,1171,1171,1171,1171,7
|
|
20231106,094900,22300763,1171,1170,1171,1170,19
|
|
20231106,094800,22278531,1168,1168,1168,1168,0
|
|
20231106,094700,22278531,1168,1168,1168,1168,0
|
|
20231106,094600,22278531,1168,1168,1168,1168,17
|
|
20231106,094500,22258675,1171,1171,1171,1171,0
|
|
20231106,094400,22258675,1171,1161,1171,1161,899
|
|
20231106,094300,21208093,1151,1160,1160,1151,4400
|
|
20231106,094200,16132117,1170,1170,1170,1170,1
|
|
20231106,094100,16130947,1171,1171,1171,1171,0
|
|
20231106,094000,16130947,1171,1163,1171,1163,358
|
|
20231106,093900,15714194,1155,1164,1171,1155,1901
|
|
20231106,093800,13515656,1156,1163,1172,1155,5309
|
|
20231106,093700,7379417,1173,1173,1173,1173,0
|
|
20231106,093600,7379417,1173,1173,1173,1173,3
|
|
20231106,093500,7375898,1173,1173,1173,1173,0
|
|
20231106,093400,7375898,1173,1173,1173,1173,0
|
|
20231106,093300,7375898,1173,1173,1173,1173,0
|
|
20231106,093200,7375898,1173,1173,1173,1173,1
|
|
20231106,093100,7374725,1174,1174,1174,1174,0
|
|
20231106,093000,7374725,1174,1174,1174,1174,0
|
|
20231106,092900,7374725,1174,1174,1174,1174,0
|
|
20231106,092800,7374725,1174,1174,1174,1174,4258
|
|
20231106,092700,2375833,1174,1174,1174,1174,1
|
|
20231106,092600,2374659,1167,1167,1167,1167,0
|
|
20231106,092500,2374659,1167,1167,1167,1167,0
|
|
20231106,092400,2374659,1167,1167,1167,1167,0
|
|
20231106,092300,2374659,1167,1167,1167,1167,0
|
|
20231106,092200,2374659,1167,1168,1168,1167,1000
|
|
20231106,092100,1207559,1174,1174,1174,1174,0
|
|
20231106,092000,1207559,1174,1174,1174,1174,0
|
|
20231106,091900,1207559,1174,1174,1174,1174,0
|
|
20231106,091800,1207559,1174,1174,1174,1174,0
|
|
20231106,091700,1207559,1174,1173,1174,1173,6
|
|
20231106,091600,1200516,1174,1174,1174,1174,0
|
|
20231106,091500,1200516,1174,1174,1174,1174,0
|
|
20231106,091400,1200516,1174,1174,1174,1174,0
|
|
20231106,091300,1200516,1174,1174,1174,1174,0
|
|
20231106,091200,1200516,1174,1174,1174,1174,0
|
|
20231106,091100,1200516,1174,1174,1174,1174,0
|
|
20231106,091000,1200516,1174,1174,1174,1174,1
|
|
20231106,090900,1199342,1174,1174,1174,1174,0
|
|
20231106,090800,1199342,1174,1174,1174,1174,0
|
|
20231106,090700,1199342,1174,1168,1174,1168,4
|
|
20231106,090600,1194658,1167,1167,1167,1167,0
|
|
20231106,090500,1194658,1167,1164,1167,1164,15
|
|
20231106,090400,1177180,1167,1167,1167,1167,0
|
|
20231106,090300,1177180,1167,1165,1167,1156,164
|
|
20231106,090200,986894,1175,1175,1175,1175,189
|
|
20231106,090100,764819,1177,1177,1177,1177,50
|
|
20231106,090000,705969,1177,1175,1177,1175,600
|