629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,192600,32597746,1200,1200,1200,1200,488
|
|
20231109,192500,32597746,1200,1200,1200,1200,0
|
|
20231109,192400,32597746,1200,1200,1200,1200,0
|
|
20231109,192300,32597746,1200,1200,1200,1200,0
|
|
20231109,192200,32597746,1200,1200,1200,1200,0
|
|
20231109,192100,32597746,1200,1200,1200,1200,0
|
|
20231109,192000,32597746,1200,1200,1200,1200,0
|
|
20231109,191900,32597746,1200,1200,1200,1200,0
|
|
20231109,191800,32597746,1200,1200,1200,1200,0
|
|
20231109,191700,32597746,1200,1200,1200,1200,0
|
|
20231109,191600,32597746,1200,1200,1200,1200,0
|
|
20231109,191500,32597746,1200,1200,1200,1200,0
|
|
20231109,191400,32597746,1200,1200,1200,1200,0
|
|
20231109,191300,32597746,1200,1200,1200,1200,0
|
|
20231109,191200,32597746,1200,1200,1200,1200,0
|
|
20231109,191100,32597746,1200,1200,1200,1200,0
|
|
20231109,191000,32597746,1200,1200,1200,1200,0
|
|
20231109,190900,32597746,1200,1200,1200,1200,0
|
|
20231109,190800,32597746,1200,1200,1200,1200,0
|
|
20231109,190700,32597746,1200,1200,1200,1200,0
|
|
20231109,190600,32597746,1200,1200,1200,1200,0
|
|
20231109,190500,32597746,1200,1200,1200,1200,0
|
|
20231109,190400,32597746,1200,1200,1200,1200,0
|
|
20231109,190300,32597746,1200,1200,1200,1200,0
|
|
20231109,190200,32597746,1200,1200,1200,1200,0
|
|
20231109,190100,32597746,1200,1200,1200,1200,0
|
|
20231109,190000,32597746,1200,1200,1200,1200,0
|
|
20231109,185900,32597746,1200,1200,1200,1200,0
|
|
20231109,185800,32597746,1200,1200,1200,1200,0
|
|
20231109,185700,32597746,1200,1200,1200,1200,0
|
|
20231109,185600,32597746,1200,1200,1200,1200,488
|
|
20231109,185500,32597746,1200,1200,1200,1200,0
|
|
20231109,185400,32597746,1200,1200,1200,1200,0
|
|
20231109,185300,32597746,1200,1200,1200,1200,0
|
|
20231109,185200,32597746,1200,1200,1200,1200,0
|
|
20231109,185100,32597746,1200,1200,1200,1200,0
|
|
20231109,185000,32597746,1200,1200,1200,1200,0
|
|
20231109,184900,32597746,1200,1200,1200,1200,0
|
|
20231109,184800,32597746,1200,1200,1200,1200,0
|
|
20231109,184700,32597746,1200,1200,1200,1200,0
|
|
20231109,184600,32597746,1200,1200,1200,1200,0
|
|
20231109,184500,32597746,1200,1200,1200,1200,0
|
|
20231109,184400,32597746,1200,1200,1200,1200,0
|
|
20231109,184300,32597746,1200,1200,1200,1200,0
|
|
20231109,184200,32597746,1200,1200,1200,1200,0
|
|
20231109,184100,32597746,1200,1200,1200,1200,0
|
|
20231109,184000,32597746,1200,1200,1200,1200,0
|
|
20231109,183900,32597746,1200,1200,1200,1200,0
|
|
20231109,183800,32597746,1200,1200,1200,1200,0
|
|
20231109,183700,32597746,1200,1200,1200,1200,0
|
|
20231109,183600,32597746,1200,1200,1200,1200,0
|
|
20231109,183500,32597746,1200,1200,1200,1200,0
|
|
20231109,183400,32597746,1200,1200,1200,1200,0
|
|
20231109,183300,32597746,1200,1200,1200,1200,0
|
|
20231109,183200,32597746,1200,1200,1200,1200,0
|
|
20231109,183100,32597746,1200,1200,1200,1200,0
|
|
20231109,183000,32597746,1200,1200,1200,1200,0
|
|
20231109,182900,32597746,1200,1200,1200,1200,0
|
|
20231109,182800,32597746,1200,1200,1200,1200,0
|
|
20231109,182700,32597746,1200,1200,1200,1200,0
|
|
20231109,182600,32597746,1200,1200,1200,1200,488
|
|
20231109,182500,32597746,1200,1200,1200,1200,0
|
|
20231109,182400,32597746,1200,1200,1200,1200,0
|
|
20231109,182300,32597746,1200,1200,1200,1200,0
|
|
20231109,182200,32597746,1200,1200,1200,1200,0
|
|
20231109,182100,32597746,1200,1200,1200,1200,0
|
|
20231109,182000,32597746,1200,1200,1200,1200,0
|
|
20231109,181900,32597746,1200,1200,1200,1200,0
|
|
20231109,181800,32597746,1200,1200,1200,1200,0
|
|
20231109,181700,32597746,1200,1200,1200,1200,0
|
|
20231109,181600,32597746,1200,1200,1200,1200,0
|
|
20231109,181500,32597746,1200,1200,1200,1200,0
|
|
20231109,181400,32597746,1200,1200,1200,1200,0
|
|
20231109,181300,32597746,1200,1200,1200,1200,0
|
|
20231109,181200,32597746,1200,1200,1200,1200,0
|
|
20231109,181100,32597746,1200,1200,1200,1200,0
|
|
20231109,181000,32597746,1200,1200,1200,1200,0
|
|
20231109,180900,32597746,1200,1200,1200,1200,0
|
|
20231109,180800,32597746,1200,1200,1200,1200,0
|
|
20231109,180700,32597746,1200,1200,1200,1200,0
|
|
20231109,180600,32597746,1200,1200,1200,1200,0
|
|
20231109,180500,32597746,1200,1200,1200,1200,0
|
|
20231109,180400,32597746,1200,1200,1200,1200,0
|
|
20231109,180300,32597746,1200,1200,1200,1200,0
|
|
20231109,180200,32597746,1200,1200,1200,1200,0
|
|
20231109,180100,32597746,1200,1200,1200,1200,0
|
|
20231109,180000,32597746,1200,1200,1200,1200,0
|
|
20231109,175900,32597746,1200,1200,1200,1200,0
|
|
20231109,175800,32597746,1200,1200,1200,1200,0
|
|
20231109,175700,32597746,1200,1200,1200,1200,0
|
|
20231109,175600,32597746,1200,1200,1200,1200,488
|
|
20231109,175500,32597746,1200,1200,1200,1200,0
|
|
20231109,175400,32597746,1200,1200,1200,1200,0
|
|
20231109,175300,32597746,1200,1200,1200,1200,0
|
|
20231109,175200,32597746,1200,1200,1200,1200,0
|
|
20231109,175100,32597746,1200,1200,1200,1200,0
|
|
20231109,175000,32597746,1200,1200,1200,1200,0
|
|
20231109,174900,32597746,1200,1200,1200,1200,0
|
|
20231109,174800,32597746,1200,1200,1200,1200,0
|
|
20231109,174700,32597746,1200,1200,1200,1200,0
|
|
20231109,174600,32597746,1200,1200,1200,1200,0
|
|
20231109,174500,32597746,1200,1200,1200,1200,0
|
|
20231109,174400,32597746,1200,1200,1200,1200,0
|
|
20231109,174300,32597746,1200,1200,1200,1200,0
|
|
20231109,174200,32597746,1200,1200,1200,1200,0
|
|
20231109,174100,32597746,1200,1200,1200,1200,0
|
|
20231109,174000,32597746,1200,1200,1200,1200,0
|
|
20231109,173900,32597746,1200,1200,1200,1200,0
|
|
20231109,173800,32597746,1200,1200,1200,1200,0
|
|
20231109,173700,32597746,1200,1200,1200,1200,0
|
|
20231109,173600,32597746,1200,1200,1200,1200,0
|
|
20231109,173500,32597746,1200,1200,1200,1200,0
|
|
20231109,173400,32597746,1200,1200,1200,1200,0
|
|
20231109,173300,32597746,1200,1200,1200,1200,0
|
|
20231109,173200,32597746,1200,1200,1200,1200,0
|
|
20231109,173100,32597746,1200,1200,1200,1200,0
|
|
20231109,173000,32597746,1200,1200,1200,1200,0
|
|
20231109,172900,32597746,1200,1200,1200,1200,0
|
|
20231109,172800,32597746,1200,1200,1200,1200,0
|
|
20231109,172700,32597746,1200,1200,1200,1200,0
|
|
20231109,172600,32597746,1200,1200,1200,1200,488
|
|
20231109,172500,32597746,1200,1200,1200,1200,0
|
|
20231109,172400,32597746,1200,1200,1200,1200,0
|
|
20231109,172300,32597746,1200,1200,1200,1200,0
|
|
20231109,172200,32597746,1200,1200,1200,1200,0
|
|
20231109,172100,32597746,1200,1200,1200,1200,0
|
|
20231109,172000,32597746,1200,1200,1200,1200,0
|
|
20231109,171900,32597746,1200,1200,1200,1200,0
|
|
20231109,171800,32597746,1200,1200,1200,1200,0
|
|
20231109,171700,32597746,1200,1200,1200,1200,0
|
|
20231109,171600,32597746,1200,1200,1200,1200,0
|
|
20231109,171500,32597746,1200,1200,1200,1200,0
|
|
20231109,171400,32597746,1200,1200,1200,1200,0
|
|
20231109,171300,32597746,1200,1200,1200,1200,0
|
|
20231109,171200,32597746,1200,1200,1200,1200,0
|
|
20231109,171100,32597746,1200,1200,1200,1200,0
|
|
20231109,171000,32597746,1200,1200,1200,1200,0
|
|
20231109,170900,32597746,1200,1200,1200,1200,0
|
|
20231109,170800,32597746,1200,1200,1200,1200,0
|
|
20231109,170700,32597746,1200,1200,1200,1200,0
|
|
20231109,170600,32597746,1200,1200,1200,1200,0
|
|
20231109,170500,32597746,1200,1200,1200,1200,0
|
|
20231109,170400,32597746,1200,1200,1200,1200,0
|
|
20231109,170300,32597746,1200,1200,1200,1200,0
|
|
20231109,170200,32597746,1200,1200,1200,1200,0
|
|
20231109,170100,32597746,1200,1200,1200,1200,0
|
|
20231109,170000,32597746,1200,1200,1200,1200,0
|
|
20231109,165900,32597746,1200,1200,1200,1200,0
|
|
20231109,165800,32597746,1200,1200,1200,1200,0
|
|
20231109,165700,32597746,1200,1200,1200,1200,0
|
|
20231109,165600,32597746,1200,1200,1200,1200,488
|
|
20231109,165500,32597746,1200,1200,1200,1200,0
|
|
20231109,165400,32597746,1200,1200,1200,1200,0
|
|
20231109,165300,32597746,1200,1200,1200,1200,0
|
|
20231109,165200,32597746,1200,1200,1200,1200,0
|
|
20231109,165100,32597746,1200,1200,1200,1200,0
|
|
20231109,165000,32597746,1200,1200,1200,1200,0
|
|
20231109,164900,32597746,1200,1200,1200,1200,0
|
|
20231109,164800,32597746,1200,1200,1200,1200,0
|
|
20231109,164700,32597746,1200,1200,1200,1200,0
|
|
20231109,164600,32597746,1200,1200,1200,1200,0
|
|
20231109,164500,32597746,1200,1200,1200,1200,0
|
|
20231109,164400,32597746,1200,1200,1200,1200,0
|
|
20231109,164300,32597746,1200,1200,1200,1200,0
|
|
20231109,164200,32597746,1200,1200,1200,1200,0
|
|
20231109,164100,32597746,1200,1200,1200,1200,0
|
|
20231109,164000,32597746,1200,1200,1200,1200,0
|
|
20231109,163900,32597746,1200,1200,1200,1200,0
|
|
20231109,163800,32597746,1200,1200,1200,1200,0
|
|
20231109,163700,32597746,1200,1200,1200,1200,0
|
|
20231109,163600,32597746,1200,1200,1200,1200,0
|
|
20231109,163500,32597746,1200,1200,1200,1200,0
|
|
20231109,163400,32597746,1200,1200,1200,1200,0
|
|
20231109,163300,32597746,1200,1200,1200,1200,0
|
|
20231109,163200,32597746,1200,1200,1200,1200,0
|
|
20231109,163100,32597746,1200,1200,1200,1200,0
|
|
20231109,163000,32597746,1200,1200,1200,1200,0
|
|
20231109,162900,32597746,1200,1200,1200,1200,0
|
|
20231109,162800,32597746,1200,1200,1200,1200,0
|
|
20231109,162700,32597746,1200,1200,1200,1200,0
|
|
20231109,162600,32597746,1200,1200,1200,1200,488
|
|
20231109,162500,32597746,1200,1200,1200,1200,0
|
|
20231109,162400,32597746,1200,1200,1200,1200,0
|
|
20231109,162300,32597746,1200,1200,1200,1200,0
|
|
20231109,162200,32597746,1200,1200,1200,1200,0
|
|
20231109,162100,32597746,1200,1200,1200,1200,0
|
|
20231109,162000,32597746,1200,1200,1200,1200,0
|
|
20231109,161900,32597746,1200,1200,1200,1200,0
|
|
20231109,161800,32597746,1200,1200,1200,1200,0
|
|
20231109,161700,32597746,1200,1200,1200,1200,0
|
|
20231109,161600,32597746,1200,1200,1200,1200,0
|
|
20231109,161500,32597746,1200,1200,1200,1200,0
|
|
20231109,161400,32597746,1200,1200,1200,1200,0
|
|
20231109,161300,32597746,1200,1200,1200,1200,0
|
|
20231109,161200,32597746,1200,1200,1200,1200,0
|
|
20231109,161100,32597746,1200,1200,1200,1200,0
|
|
20231109,161000,32597746,1200,1200,1200,1200,0
|
|
20231109,160900,32597746,1200,1200,1200,1200,0
|
|
20231109,160800,32597746,1200,1200,1200,1200,0
|
|
20231109,160700,32597746,1200,1200,1200,1200,0
|
|
20231109,160600,32597746,1200,1200,1200,1200,0
|
|
20231109,160500,32597746,1200,1200,1200,1200,0
|
|
20231109,160400,32597746,1200,1200,1200,1200,0
|
|
20231109,160300,32597746,1200,1200,1200,1200,0
|
|
20231109,160200,32597746,1200,1200,1200,1200,0
|
|
20231109,160100,32597746,1200,1200,1200,1200,0
|
|
20231109,160000,32597746,1200,1200,1200,1200,0
|
|
20231109,155900,32597746,1200,1200,1200,1200,0
|
|
20231109,155800,32597746,1200,1200,1200,1200,0
|
|
20231109,155700,32597746,1200,1200,1200,1200,0
|
|
20231109,155600,32597746,1200,1200,1200,1200,488
|
|
20231109,155500,32597746,1200,1200,1200,1200,0
|
|
20231109,155400,32597746,1200,1200,1200,1200,0
|
|
20231109,155300,32597746,1200,1200,1200,1200,0
|
|
20231109,155200,32597746,1200,1200,1200,1200,0
|
|
20231109,155100,32597746,1200,1200,1200,1200,0
|
|
20231109,155000,32597746,1200,1200,1200,1200,0
|
|
20231109,154900,32597746,1200,1200,1200,1200,0
|
|
20231109,154800,32597746,1200,1200,1200,1200,0
|
|
20231109,154700,32597746,1200,1200,1200,1200,0
|
|
20231109,154600,32597746,1200,1200,1200,1200,0
|
|
20231109,154500,32597746,1200,1200,1200,1200,0
|
|
20231109,154400,32597746,1200,1200,1200,1200,0
|
|
20231109,154300,32597746,1200,1200,1200,1200,0
|
|
20231109,154200,32597746,1200,1200,1200,1200,0
|
|
20231109,154100,32597746,1200,1200,1200,1200,0
|
|
20231109,154000,32597746,1200,1200,1200,1200,0
|
|
20231109,153900,32597746,1200,1200,1200,1200,0
|
|
20231109,153800,32597746,1200,1200,1200,1200,0
|
|
20231109,153700,32597746,1200,1200,1200,1200,0
|
|
20231109,153600,32597746,1200,1200,1200,1200,0
|
|
20231109,153500,32597746,1200,1200,1200,1200,0
|
|
20231109,153400,32597746,1200,1200,1200,1200,0
|
|
20231109,153300,32597746,1200,1200,1200,1200,0
|
|
20231109,153200,32597746,1200,1200,1200,1200,0
|
|
20231109,153100,32597746,1200,1200,1200,1200,0
|
|
20231109,153000,32597746,1200,1200,1200,1200,488
|
|
20231109,152900,32012146,1198,1198,1198,1198,0
|
|
20231109,152800,32012146,1198,1198,1198,1198,0
|
|
20231109,152700,32012146,1198,1198,1198,1198,0
|
|
20231109,152600,32012146,1198,1198,1198,1198,0
|
|
20231109,152500,32012146,1198,1198,1198,1198,0
|
|
20231109,152400,32012146,1198,1198,1198,1198,0
|
|
20231109,152300,32012146,1198,1198,1198,1198,0
|
|
20231109,152200,32012146,1198,1198,1198,1198,0
|
|
20231109,152100,32012146,1198,1198,1198,1198,0
|
|
20231109,152000,32012146,1198,1198,1198,1198,0
|
|
20231109,151900,32012146,1198,1196,1198,1195,70
|
|
20231109,151800,31928374,1197,1197,1197,1197,0
|
|
20231109,151700,31928374,1197,1188,1197,1188,505
|
|
20231109,151600,31327891,1189,1189,1189,1189,0
|
|
20231109,151500,31327891,1189,1189,1189,1189,0
|
|
20231109,151400,31327891,1189,1189,1189,1189,0
|
|
20231109,151300,31327891,1189,1189,1189,1189,0
|
|
20231109,151200,31327891,1189,1189,1189,1189,0
|
|
20231109,151100,31327891,1189,1189,1189,1189,0
|
|
20231109,151000,31327891,1189,1189,1189,1189,1
|
|
20231109,150900,31326702,1179,1189,1189,1179,2
|
|
20231109,150800,31324334,1190,1175,1190,1173,1206
|
|
20231109,150700,29908219,1184,1184,1184,1184,0
|
|
20231109,150600,29908219,1184,1184,1184,1184,0
|
|
20231109,150500,29908219,1184,1189,1189,1173,449
|
|
20231109,150400,29379853,1191,1191,1191,1191,0
|
|
20231109,150300,29379853,1191,1191,1191,1191,0
|
|
20231109,150200,29379853,1191,1191,1191,1191,64
|
|
20231109,150100,29303629,1191,1191,1191,1191,0
|
|
20231109,150000,29303629,1191,1191,1191,1191,0
|
|
20231109,145900,29303629,1191,1191,1191,1191,70
|
|
20231109,145800,29220259,1190,1190,1190,1190,0
|
|
20231109,145700,29220259,1190,1190,1190,1190,0
|
|
20231109,145600,29220259,1190,1190,1190,1190,0
|
|
20231109,145500,29220259,1190,1190,1190,1190,0
|
|
20231109,145400,29220259,1190,1190,1190,1190,91
|
|
20231109,145300,29111969,1190,1190,1190,1190,3
|
|
20231109,145200,29108399,1190,1190,1190,1190,0
|
|
20231109,145100,29108399,1190,1190,1190,1190,0
|
|
20231109,145000,29108399,1190,1190,1190,1190,3
|
|
20231109,144900,29104829,1191,1191,1191,1191,0
|
|
20231109,144800,29104829,1191,1191,1191,1191,0
|
|
20231109,144700,29104829,1191,1191,1191,1191,0
|
|
20231109,144600,29104829,1191,1191,1191,1191,0
|
|
20231109,144500,29104829,1191,1191,1191,1191,0
|
|
20231109,144400,29104829,1191,1191,1191,1191,0
|
|
20231109,144300,29104829,1191,1191,1191,1191,0
|
|
20231109,144200,29104829,1191,1191,1191,1191,0
|
|
20231109,144100,29104829,1191,1191,1191,1191,0
|
|
20231109,144000,29104829,1191,1191,1191,1191,0
|
|
20231109,143900,29104829,1191,1191,1191,1191,0
|
|
20231109,143800,29104829,1191,1191,1191,1191,0
|
|
20231109,143700,29104829,1191,1191,1191,1191,24
|
|
20231109,143600,29076245,1198,1198,1198,1198,0
|
|
20231109,143500,29076245,1198,1198,1198,1198,1
|
|
20231109,143400,29075047,1191,1191,1191,1191,0
|
|
20231109,143300,29075047,1191,1191,1191,1191,0
|
|
20231109,143200,29075047,1191,1191,1191,1191,0
|
|
20231109,143100,29075047,1191,1191,1191,1191,0
|
|
20231109,143000,29075047,1191,1198,1198,1191,2
|
|
20231109,142900,29072658,1198,1198,1198,1198,69
|
|
20231109,142800,28989996,1191,1191,1191,1191,0
|
|
20231109,142700,28989996,1191,1191,1191,1191,0
|
|
20231109,142600,28989996,1191,1198,1198,1191,2
|
|
20231109,142500,28987607,1201,1201,1201,1201,0
|
|
20231109,142400,28987607,1201,1201,1201,1201,0
|
|
20231109,142300,28987607,1201,1201,1201,1201,100
|
|
20231109,142200,28867507,1203,1203,1203,1203,0
|
|
20231109,142100,28867507,1203,1203,1203,1203,0
|
|
20231109,142000,28867507,1203,1203,1203,1203,0
|
|
20231109,141900,28867507,1203,1203,1203,1203,0
|
|
20231109,141800,28867507,1203,1203,1203,1203,0
|
|
20231109,141700,28867507,1203,1203,1203,1203,0
|
|
20231109,141600,28867507,1203,1203,1203,1203,1
|
|
20231109,141500,28866304,1202,1202,1202,1202,0
|
|
20231109,141400,28866304,1202,1202,1202,1202,0
|
|
20231109,141300,28866304,1202,1202,1202,1202,0
|
|
20231109,141200,28866304,1202,1202,1202,1202,0
|
|
20231109,141100,28866304,1202,1202,1202,1202,0
|
|
20231109,141000,28866304,1202,1202,1202,1202,0
|
|
20231109,140900,28866304,1202,1202,1202,1202,0
|
|
20231109,140800,28866304,1202,1201,1202,1201,420
|
|
20231109,140700,28361467,1202,1197,1202,1197,100
|
|
20231109,140600,28241429,1202,1202,1202,1202,0
|
|
20231109,140500,28241429,1202,1202,1202,1202,0
|
|
20231109,140400,28241429,1202,1202,1202,1202,0
|
|
20231109,140300,28241429,1202,1202,1202,1202,0
|
|
20231109,140200,28241429,1202,1199,1202,1198,92
|
|
20231109,140100,28131154,1190,1198,1198,1190,3000
|
|
20231109,140000,24540658,1198,1198,1198,1198,184
|
|
20231109,135900,24320226,1198,1197,1198,1197,81
|
|
20231109,135800,24223257,1198,1198,1198,1198,0
|
|
20231109,135700,24223257,1198,1198,1198,1198,0
|
|
20231109,135600,24223257,1198,1198,1198,1198,0
|
|
20231109,135500,24223257,1198,1198,1198,1198,0
|
|
20231109,135400,24223257,1198,1198,1198,1198,0
|
|
20231109,135300,24223257,1198,1198,1198,1198,0
|
|
20231109,135200,24223257,1198,1196,1198,1196,11
|
|
20231109,135100,24210092,1197,1197,1197,1197,0
|
|
20231109,135000,24210092,1197,1197,1197,1197,0
|
|
20231109,134900,24210092,1197,1197,1197,1197,0
|
|
20231109,134800,24210092,1197,1197,1197,1197,0
|
|
20231109,134700,24210092,1197,1197,1197,1197,0
|
|
20231109,134600,24210092,1197,1197,1197,1197,0
|
|
20231109,134500,24210092,1197,1197,1197,1197,0
|
|
20231109,134400,24210092,1197,1197,1197,1197,0
|
|
20231109,134300,24210092,1197,1197,1197,1197,0
|
|
20231109,134200,24210092,1197,1197,1197,1197,0
|
|
20231109,134100,24210092,1197,1197,1197,1197,0
|
|
20231109,134000,24210092,1197,1197,1197,1197,1
|
|
20231109,133900,24208895,1187,1187,1187,1187,0
|
|
20231109,133800,24208895,1187,1187,1187,1187,0
|
|
20231109,133700,24208895,1187,1187,1187,1187,0
|
|
20231109,133600,24208895,1187,1187,1187,1187,0
|
|
20231109,133500,24208895,1187,1187,1187,1187,0
|
|
20231109,133400,24208895,1187,1187,1187,1187,0
|
|
20231109,133300,24208895,1187,1187,1187,1187,0
|
|
20231109,133200,24208895,1187,1187,1187,1187,139
|
|
20231109,133100,24043902,1187,1187,1187,1187,99
|
|
20231109,133000,23926389,1198,1198,1198,1198,0
|
|
20231109,132900,23926389,1198,1198,1198,1198,0
|
|
20231109,132800,23926389,1198,1198,1198,1198,0
|
|
20231109,132700,23926389,1198,1198,1198,1198,0
|
|
20231109,132600,23926389,1198,1198,1198,1198,0
|
|
20231109,132500,23926389,1198,1198,1198,1198,0
|
|
20231109,132400,23926389,1198,1198,1198,1198,0
|
|
20231109,132300,23926389,1198,1198,1198,1198,0
|
|
20231109,132200,23926389,1198,1198,1198,1198,0
|
|
20231109,132100,23926389,1198,1198,1198,1198,0
|
|
20231109,132000,23926389,1198,1198,1198,1198,0
|
|
20231109,131900,23926389,1198,1198,1198,1198,0
|
|
20231109,131800,23926389,1198,1198,1198,1198,0
|
|
20231109,131700,23926389,1198,1198,1198,1198,0
|
|
20231109,131600,23926389,1198,1198,1198,1198,0
|
|
20231109,131500,23926389,1198,1194,1198,1194,31
|
|
20231109,131400,23889323,1187,1187,1187,1187,0
|
|
20231109,131300,23889323,1187,1187,1187,1187,0
|
|
20231109,131200,23889323,1187,1187,1187,1187,0
|
|
20231109,131100,23889323,1187,1187,1187,1187,1
|
|
20231109,131000,23888136,1187,1187,1187,1187,0
|
|
20231109,130900,23888136,1187,1187,1187,1187,0
|
|
20231109,130800,23888136,1187,1187,1187,1187,0
|
|
20231109,130700,23888136,1187,1187,1187,1187,0
|
|
20231109,130600,23888136,1187,1187,1187,1187,0
|
|
20231109,130500,23888136,1187,1197,1197,1187,9
|
|
20231109,130400,23877391,1204,1192,1205,1192,465
|
|
20231109,130300,23322879,1191,1191,1191,1191,0
|
|
20231109,130200,23322879,1191,1191,1191,1191,0
|
|
20231109,130100,23322879,1191,1206,1206,1191,12
|
|
20231109,130000,23308491,1206,1206,1206,1206,0
|
|
20231109,125900,23308491,1206,1206,1206,1206,0
|
|
20231109,125800,23308491,1206,1206,1206,1206,0
|
|
20231109,125700,23308491,1206,1206,1206,1206,0
|
|
20231109,125600,23308491,1206,1206,1206,1206,0
|
|
20231109,125500,23308491,1206,1206,1206,1206,0
|
|
20231109,125400,23308491,1206,1206,1206,1206,0
|
|
20231109,125300,23308491,1206,1206,1206,1206,0
|
|
20231109,125200,23308491,1206,1206,1206,1206,0
|
|
20231109,125100,23308491,1206,1206,1206,1206,0
|
|
20231109,125000,23308491,1206,1206,1206,1206,0
|
|
20231109,124900,23308491,1206,1206,1206,1206,0
|
|
20231109,124800,23308491,1206,1206,1206,1206,1
|
|
20231109,124700,23307285,1206,1206,1206,1206,0
|
|
20231109,124600,23307285,1206,1206,1206,1206,0
|
|
20231109,124500,23307285,1206,1206,1206,1206,0
|
|
20231109,124400,23307285,1206,1206,1206,1206,0
|
|
20231109,124300,23307285,1206,1206,1206,1206,0
|
|
20231109,124200,23307285,1206,1206,1206,1206,0
|
|
20231109,124100,23307285,1206,1206,1206,1206,0
|
|
20231109,124000,23307285,1206,1206,1206,1206,0
|
|
20231109,123900,23307285,1206,1206,1206,1206,0
|
|
20231109,123800,23307285,1206,1199,1206,1199,15
|
|
20231109,123700,23289223,1188,1188,1188,1188,0
|
|
20231109,123600,23289223,1188,1199,1199,1188,28
|
|
20231109,123500,23255780,1199,1199,1199,1199,0
|
|
20231109,123400,23255780,1199,1199,1199,1199,0
|
|
20231109,123300,23255780,1199,1199,1199,1199,0
|
|
20231109,123200,23255780,1199,1199,1199,1199,0
|
|
20231109,123100,23255780,1199,1199,1199,1199,0
|
|
20231109,123000,23255780,1199,1199,1199,1199,0
|
|
20231109,122900,23255780,1199,1199,1199,1199,0
|
|
20231109,122800,23255780,1199,1199,1199,1199,0
|
|
20231109,122700,23255780,1199,1199,1199,1199,0
|
|
20231109,122600,23255780,1199,1199,1199,1199,0
|
|
20231109,122500,23255780,1199,1199,1199,1199,3
|
|
20231109,122400,23252183,1199,1200,1200,1199,182
|
|
20231109,122300,23033786,1200,1200,1200,1200,200
|
|
20231109,122200,22793786,1200,1200,1200,1200,0
|
|
20231109,122100,22793786,1200,1200,1200,1200,0
|
|
20231109,122000,22793786,1200,1203,1203,1200,4625
|
|
20231109,121900,17243780,1204,1204,1204,1204,0
|
|
20231109,121800,17243780,1204,1207,1207,1204,6
|
|
20231109,121700,17236544,1204,1206,1207,1204,13
|
|
20231109,121600,17220866,1204,1206,1206,1203,105
|
|
20231109,121500,17094245,1203,1207,1207,1203,407
|
|
20231109,121400,16603006,1200,1200,1200,1200,0
|
|
20231109,121300,16603006,1200,1200,1200,1200,0
|
|
20231109,121200,16603006,1200,1200,1200,1200,0
|
|
20231109,121100,16603006,1200,1200,1200,1200,0
|
|
20231109,121000,16603006,1200,1200,1200,1200,0
|
|
20231109,120900,16603006,1200,1200,1200,1200,0
|
|
20231109,120800,16603006,1200,1200,1200,1200,0
|
|
20231109,120700,16603006,1200,1200,1200,1200,0
|
|
20231109,120600,16603006,1200,1200,1200,1200,0
|
|
20231109,120500,16603006,1200,1200,1200,1200,0
|
|
20231109,120400,16603006,1200,1200,1200,1200,0
|
|
20231109,120300,16603006,1200,1200,1200,1200,0
|
|
20231109,120200,16603006,1200,1200,1200,1200,0
|
|
20231109,120100,16603006,1200,1204,1204,1200,6
|
|
20231109,120000,16595796,1200,1200,1200,1200,0
|
|
20231109,115900,16595796,1200,1200,1200,1200,0
|
|
20231109,115800,16595796,1200,1200,1200,1200,0
|
|
20231109,115700,16595796,1200,1200,1200,1200,0
|
|
20231109,115600,16595796,1200,1200,1200,1200,1
|
|
20231109,115500,16594596,1207,1207,1207,1207,0
|
|
20231109,115400,16594596,1207,1207,1207,1207,0
|
|
20231109,115300,16594596,1207,1207,1207,1207,0
|
|
20231109,115200,16594596,1207,1207,1207,1207,0
|
|
20231109,115100,16594596,1207,1207,1207,1207,0
|
|
20231109,115000,16594596,1207,1207,1207,1207,0
|
|
20231109,114900,16594596,1207,1207,1207,1207,0
|
|
20231109,114800,16594596,1207,1201,1207,1201,6
|
|
20231109,114700,16587369,1207,1205,1207,1201,11
|
|
20231109,114600,16574123,1201,1201,1201,1201,20
|
|
20231109,114500,16550103,1202,1205,1205,1201,3
|
|
20231109,114400,16546495,1201,1201,1207,1201,3
|
|
20231109,114300,16542886,1207,1207,1207,1201,8
|
|
20231109,114200,16533247,1204,1201,1206,1201,5
|
|
20231109,114100,16527225,1207,1206,1207,1201,6
|
|
20231109,114000,16519995,1203,1204,1204,1203,35
|
|
20231109,113900,16477856,1205,1205,1205,1205,0
|
|
20231109,113800,16477856,1205,1205,1205,1205,0
|
|
20231109,113700,16477856,1205,1205,1205,1205,0
|
|
20231109,113600,16477856,1205,1205,1205,1205,0
|
|
20231109,113500,16477856,1205,1206,1206,1205,2
|
|
20231109,113400,16475445,1204,1204,1204,1204,0
|
|
20231109,113300,16475445,1204,1204,1204,1204,0
|
|
20231109,113200,16475445,1204,1204,1204,1204,0
|
|
20231109,113100,16475445,1204,1204,1204,1204,0
|
|
20231109,113000,16475445,1204,1204,1204,1204,0
|
|
20231109,112900,16475445,1204,1204,1204,1204,0
|
|
20231109,112800,16475445,1204,1204,1204,1204,0
|
|
20231109,112700,16475445,1204,1204,1204,1204,0
|
|
20231109,112600,16475445,1204,1205,1205,1204,2
|
|
20231109,112500,16473036,1205,1205,1205,1205,0
|
|
20231109,112400,16473036,1205,1204,1205,1200,25
|
|
20231109,112300,16442994,1205,1205,1205,1205,0
|
|
20231109,112200,16442994,1205,1205,1205,1205,0
|
|
20231109,112100,16442994,1205,1205,1205,1205,0
|
|
20231109,112000,16442994,1205,1205,1205,1205,0
|
|
20231109,111900,16442994,1205,1205,1205,1205,0
|
|
20231109,111800,16442994,1205,1205,1205,1205,0
|
|
20231109,111700,16442994,1205,1205,1205,1205,0
|
|
20231109,111600,16442994,1205,1205,1205,1205,0
|
|
20231109,111500,16442994,1205,1205,1205,1205,0
|
|
20231109,111400,16442994,1205,1205,1205,1205,0
|
|
20231109,111300,16442994,1205,1205,1205,1205,0
|
|
20231109,111200,16442994,1205,1205,1205,1205,0
|
|
20231109,111100,16442994,1205,1205,1205,1205,0
|
|
20231109,111000,16442994,1205,1205,1205,1205,0
|
|
20231109,110900,16442994,1205,1205,1205,1205,0
|
|
20231109,110800,16442994,1205,1205,1205,1205,0
|
|
20231109,110700,16442994,1205,1205,1205,1205,0
|
|
20231109,110600,16442994,1205,1205,1205,1205,0
|
|
20231109,110500,16442994,1205,1205,1205,1205,0
|
|
20231109,110400,16442994,1205,1205,1205,1205,0
|
|
20231109,110300,16442994,1205,1205,1205,1205,0
|
|
20231109,110200,16442994,1205,1205,1205,1205,0
|
|
20231109,110100,16442994,1205,1205,1205,1205,0
|
|
20231109,110000,16442994,1205,1205,1205,1205,0
|
|
20231109,105900,16442994,1205,1205,1205,1205,0
|
|
20231109,105800,16442994,1205,1206,1206,1205,2
|
|
20231109,105700,16440583,1202,1208,1208,1202,6
|
|
20231109,105600,16433352,1204,1205,1208,1204,101
|
|
20231109,105500,16311531,1203,1203,1203,1203,0
|
|
20231109,105400,16311531,1203,1203,1203,1203,0
|
|
20231109,105300,16311531,1203,1203,1203,1203,1
|
|
20231109,105200,16310328,1201,1201,1201,1201,0
|
|
20231109,105100,16310328,1201,1201,1201,1201,38
|
|
20231109,105000,16264690,1202,1204,1204,1202,966
|
|
20231109,104900,15102592,1205,1205,1205,1205,0
|
|
20231109,104800,15102592,1205,1206,1206,1205,2
|
|
20231109,104700,15100181,1207,1207,1207,1207,0
|
|
20231109,104600,15100181,1207,1207,1207,1207,0
|
|
20231109,104500,15100181,1207,1207,1207,1207,0
|
|
20231109,104400,15100181,1207,1208,1208,1207,2
|
|
20231109,104300,15097766,1203,1206,1208,1203,42
|
|
20231109,104200,15047224,1208,1208,1208,1204,303
|
|
20231109,104100,14682400,1204,1204,1204,1204,0
|
|
20231109,104000,14682400,1204,1204,1204,1204,0
|
|
20231109,103900,14682400,1204,1209,1209,1204,1704
|
|
20231109,103800,12625784,1204,1209,1209,1204,2
|
|
20231109,103700,12623371,1205,1205,1205,1205,1
|
|
20231109,103600,12622166,1210,1200,1210,1195,130
|
|
20231109,103500,12466131,1200,1194,1200,1194,4
|
|
20231109,103400,12461343,1192,1186,1192,1186,5328
|
|
20231109,103300,6123578,1186,1186,1186,1186,0
|
|
20231109,103200,6123578,1186,1186,1186,1186,0
|
|
20231109,103100,6123578,1186,1186,1186,1186,2
|
|
20231109,103000,6121206,1186,1186,1186,1186,0
|
|
20231109,102900,6121206,1186,1186,1186,1186,0
|
|
20231109,102800,6121206,1186,1186,1186,1186,1
|
|
20231109,102700,6120020,1186,1186,1186,1186,0
|
|
20231109,102600,6120020,1186,1186,1186,1186,0
|
|
20231109,102500,6120020,1186,1186,1186,1186,0
|
|
20231109,102400,6120020,1186,1186,1186,1186,0
|
|
20231109,102300,6120020,1186,1186,1186,1186,0
|
|
20231109,102200,6120020,1186,1185,1186,1185,3
|
|
20231109,102100,6116464,1186,1185,1186,1185,24
|
|
20231109,102000,6088022,1186,1185,1186,1185,41
|
|
20231109,101900,6039419,1186,1185,1186,1185,309
|
|
20231109,101800,5672953,1186,1185,1186,1181,89
|
|
20231109,101700,5567576,1186,1181,1186,1181,81
|
|
20231109,101600,5471910,1186,1186,1186,1186,2200
|
|
20231109,101500,2862710,1186,1186,1186,1186,0
|
|
20231109,101400,2862710,1186,1186,1186,1186,1
|
|
20231109,101300,2861524,1186,1186,1186,1186,0
|
|
20231109,101200,2861524,1186,1186,1186,1186,0
|
|
20231109,101100,2861524,1186,1186,1186,1186,0
|
|
20231109,101000,2861524,1186,1186,1186,1186,0
|
|
20231109,100900,2861524,1186,1186,1186,1186,0
|
|
20231109,100800,2861524,1186,1186,1186,1186,0
|
|
20231109,100700,2861524,1186,1186,1186,1186,0
|
|
20231109,100600,2861524,1186,1186,1186,1186,0
|
|
20231109,100500,2861524,1186,1186,1186,1186,0
|
|
20231109,100400,2861524,1186,1186,1186,1186,0
|
|
20231109,100300,2861524,1186,1186,1186,1186,0
|
|
20231109,100200,2861524,1186,1186,1186,1186,0
|
|
20231109,100100,2861524,1186,1186,1186,1186,0
|
|
20231109,100000,2861524,1186,1186,1186,1186,0
|
|
20231109,095900,2861524,1186,1186,1186,1186,0
|
|
20231109,095800,2861524,1186,1186,1186,1186,0
|
|
20231109,095700,2861524,1186,1186,1186,1186,0
|
|
20231109,095600,2861524,1186,1184,1186,1173,6
|
|
20231109,095500,2854427,1183,1186,1186,1173,7
|
|
20231109,095400,2846159,1184,1185,1185,1173,3
|
|
20231109,095300,2842617,1184,1184,1184,1184,0
|
|
20231109,095200,2842617,1184,1184,1184,1184,0
|
|
20231109,095100,2842617,1184,1184,1184,1184,0
|
|
20231109,095000,2842617,1184,1184,1184,1184,0
|
|
20231109,094900,2842617,1184,1173,1184,1173,25
|
|
20231109,094800,2813189,1165,1165,1165,1165,1
|
|
20231109,094700,2812024,1177,1174,1177,1165,429
|
|
20231109,094600,2309536,1185,1186,1186,1185,4
|
|
20231109,094500,2304794,1185,1185,1185,1185,1
|
|
20231109,094400,2303609,1186,1185,1186,1185,4
|
|
20231109,094300,2298868,1186,1186,1186,1186,0
|
|
20231109,094200,2298868,1186,1183,1186,1183,7
|
|
20231109,094100,2290575,1183,1183,1183,1183,8
|
|
20231109,094000,2281111,1186,1186,1186,1186,0
|
|
20231109,093900,2281111,1186,1186,1186,1186,0
|
|
20231109,093800,2281111,1186,1186,1186,1186,0
|
|
20231109,093700,2281111,1186,1186,1186,1186,0
|
|
20231109,093600,2281111,1186,1186,1186,1186,0
|
|
20231109,093500,2281111,1186,1186,1186,1186,0
|
|
20231109,093400,2281111,1186,1186,1186,1186,0
|
|
20231109,093300,2281111,1186,1186,1186,1186,3
|
|
20231109,093200,2277553,1186,1186,1186,1186,0
|
|
20231109,093100,2277553,1186,1186,1186,1186,1
|
|
20231109,093000,2276367,1186,1186,1186,1186,1
|
|
20231109,092900,2275181,1186,1186,1186,1186,0
|
|
20231109,092800,2275181,1186,1186,1186,1186,0
|
|
20231109,092700,2275181,1186,1186,1186,1186,0
|
|
20231109,092600,2275181,1186,1186,1186,1186,0
|
|
20231109,092500,2275181,1186,1186,1186,1186,0
|
|
20231109,092400,2275181,1186,1186,1186,1186,11
|
|
20231109,092300,2262135,1186,1186,1186,1186,0
|
|
20231109,092200,2262135,1186,1186,1186,1186,0
|
|
20231109,092100,2262135,1186,1186,1186,1186,0
|
|
20231109,092000,2262135,1186,1186,1186,1186,0
|
|
20231109,091900,2262135,1186,1184,1186,1184,3
|
|
20231109,091800,2258581,1173,1173,1173,1173,0
|
|
20231109,091700,2258581,1173,1173,1173,1173,0
|
|
20231109,091600,2258581,1173,1173,1173,1173,0
|
|
20231109,091500,2258581,1173,1173,1173,1173,1
|
|
20231109,091400,2257408,1184,1171,1184,1166,80
|
|
20231109,091300,2164003,1183,1183,1183,1183,0
|
|
20231109,091200,2164003,1183,1183,1183,1183,0
|
|
20231109,091100,2164003,1183,1183,1183,1183,0
|
|
20231109,091000,2164003,1183,1173,1183,1166,10
|
|
20231109,090900,2152251,1186,1186,1186,1186,0
|
|
20231109,090800,2152251,1186,1186,1186,1186,0
|
|
20231109,090700,2152251,1186,1186,1186,1186,0
|
|
20231109,090600,2152251,1186,1186,1186,1186,0
|
|
20231109,090500,2152251,1186,1186,1186,1186,0
|
|
20231109,090400,2152251,1186,1186,1186,1186,0
|
|
20231109,090300,2152251,1186,1186,1186,1186,0
|
|
20231109,090200,2152251,1186,1185,1186,1185,20
|
|
20231109,090100,2128550,1186,1178,1186,1178,18
|
|
20231109,090000,2107220,1167,1146,1185,1146,1831
|