621 lines
28 KiB
CSV
621 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,191800,17136096,1136,1136,1136,1136,301
|
|
20231122,191700,17136096,1136,1136,1136,1136,0
|
|
20231122,191600,17136096,1136,1136,1136,1136,0
|
|
20231122,191500,17136096,1136,1136,1136,1136,0
|
|
20231122,191400,17136096,1136,1136,1136,1136,0
|
|
20231122,191300,17136096,1136,1136,1136,1136,0
|
|
20231122,191200,17136096,1136,1136,1136,1136,0
|
|
20231122,191100,17136096,1136,1136,1136,1136,0
|
|
20231122,191000,17136096,1136,1136,1136,1136,0
|
|
20231122,190900,17136096,1136,1136,1136,1136,0
|
|
20231122,190800,17136096,1136,1136,1136,1136,0
|
|
20231122,190700,17136096,1136,1136,1136,1136,0
|
|
20231122,190600,17136096,1136,1136,1136,1136,0
|
|
20231122,190500,17136096,1136,1136,1136,1136,0
|
|
20231122,190400,17136096,1136,1136,1136,1136,0
|
|
20231122,190300,17136096,1136,1136,1136,1136,0
|
|
20231122,190200,17136096,1136,1136,1136,1136,0
|
|
20231122,190100,17136096,1136,1136,1136,1136,0
|
|
20231122,190000,17136096,1136,1136,1136,1136,0
|
|
20231122,185900,17136096,1136,1136,1136,1136,0
|
|
20231122,185800,17136096,1136,1136,1136,1136,0
|
|
20231122,185700,17136096,1136,1136,1136,1136,0
|
|
20231122,185600,17136096,1136,1136,1136,1136,0
|
|
20231122,185500,17136096,1136,1136,1136,1136,0
|
|
20231122,185400,17136096,1136,1136,1136,1136,0
|
|
20231122,185300,17136096,1136,1136,1136,1136,0
|
|
20231122,185200,17136096,1136,1136,1136,1136,0
|
|
20231122,185100,17136096,1136,1136,1136,1136,0
|
|
20231122,185000,17136096,1136,1136,1136,1136,0
|
|
20231122,184900,17136096,1136,1136,1136,1136,0
|
|
20231122,184800,17136096,1136,1136,1136,1136,301
|
|
20231122,184700,17136096,1136,1136,1136,1136,0
|
|
20231122,184600,17136096,1136,1136,1136,1136,0
|
|
20231122,184500,17136096,1136,1136,1136,1136,0
|
|
20231122,184400,17136096,1136,1136,1136,1136,0
|
|
20231122,184300,17136096,1136,1136,1136,1136,0
|
|
20231122,184200,17136096,1136,1136,1136,1136,0
|
|
20231122,184100,17136096,1136,1136,1136,1136,0
|
|
20231122,184000,17136096,1136,1136,1136,1136,0
|
|
20231122,183900,17136096,1136,1136,1136,1136,0
|
|
20231122,183800,17136096,1136,1136,1136,1136,0
|
|
20231122,183700,17136096,1136,1136,1136,1136,0
|
|
20231122,183600,17136096,1136,1136,1136,1136,0
|
|
20231122,183500,17136096,1136,1136,1136,1136,0
|
|
20231122,183400,17136096,1136,1136,1136,1136,0
|
|
20231122,183300,17136096,1136,1136,1136,1136,0
|
|
20231122,183200,17136096,1136,1136,1136,1136,0
|
|
20231122,183100,17136096,1136,1136,1136,1136,0
|
|
20231122,183000,17136096,1136,1136,1136,1136,0
|
|
20231122,182900,17136096,1136,1136,1136,1136,0
|
|
20231122,182800,17136096,1136,1136,1136,1136,0
|
|
20231122,182700,17136096,1136,1136,1136,1136,0
|
|
20231122,182600,17136096,1136,1136,1136,1136,0
|
|
20231122,182500,17136096,1136,1136,1136,1136,0
|
|
20231122,182400,17136096,1136,1136,1136,1136,0
|
|
20231122,182300,17136096,1136,1136,1136,1136,0
|
|
20231122,182200,17136096,1136,1136,1136,1136,0
|
|
20231122,182100,17136096,1136,1136,1136,1136,0
|
|
20231122,182000,17136096,1136,1136,1136,1136,0
|
|
20231122,181900,17136096,1136,1136,1136,1136,0
|
|
20231122,181800,17136096,1136,1136,1136,1136,301
|
|
20231122,181700,17136096,1136,1136,1136,1136,0
|
|
20231122,181600,17136096,1136,1136,1136,1136,0
|
|
20231122,181500,17136096,1136,1136,1136,1136,0
|
|
20231122,181400,17136096,1136,1136,1136,1136,0
|
|
20231122,181300,17136096,1136,1136,1136,1136,0
|
|
20231122,181200,17136096,1136,1136,1136,1136,0
|
|
20231122,181100,17136096,1136,1136,1136,1136,0
|
|
20231122,181000,17136096,1136,1136,1136,1136,0
|
|
20231122,180900,17136096,1136,1136,1136,1136,0
|
|
20231122,180800,17136096,1136,1136,1136,1136,0
|
|
20231122,180700,17136096,1136,1136,1136,1136,0
|
|
20231122,180600,17136096,1136,1136,1136,1136,0
|
|
20231122,180500,17136096,1136,1136,1136,1136,0
|
|
20231122,180400,17136096,1136,1136,1136,1136,0
|
|
20231122,180300,17136096,1136,1136,1136,1136,0
|
|
20231122,180200,17136096,1136,1136,1136,1136,0
|
|
20231122,180100,17136096,1136,1136,1136,1136,0
|
|
20231122,180000,17136096,1136,1136,1136,1136,0
|
|
20231122,175900,17136096,1136,1136,1136,1136,0
|
|
20231122,175800,17136096,1136,1136,1136,1136,0
|
|
20231122,175700,17136096,1136,1136,1136,1136,0
|
|
20231122,175600,17136096,1136,1136,1136,1136,0
|
|
20231122,175500,17136096,1136,1136,1136,1136,0
|
|
20231122,175400,17136096,1136,1136,1136,1136,0
|
|
20231122,175300,17136096,1136,1136,1136,1136,0
|
|
20231122,175200,17136096,1136,1136,1136,1136,0
|
|
20231122,175100,17136096,1136,1136,1136,1136,0
|
|
20231122,175000,17136096,1136,1136,1136,1136,0
|
|
20231122,174900,17136096,1136,1136,1136,1136,0
|
|
20231122,174800,17136096,1136,1136,1136,1136,301
|
|
20231122,174700,17136096,1136,1136,1136,1136,0
|
|
20231122,174600,17136096,1136,1136,1136,1136,0
|
|
20231122,174500,17136096,1136,1136,1136,1136,0
|
|
20231122,174400,17136096,1136,1136,1136,1136,0
|
|
20231122,174300,17136096,1136,1136,1136,1136,0
|
|
20231122,174200,17136096,1136,1136,1136,1136,0
|
|
20231122,174100,17136096,1136,1136,1136,1136,0
|
|
20231122,174000,17136096,1136,1136,1136,1136,0
|
|
20231122,173900,17136096,1136,1136,1136,1136,0
|
|
20231122,173800,17136096,1136,1136,1136,1136,0
|
|
20231122,173700,17136096,1136,1136,1136,1136,0
|
|
20231122,173600,17136096,1136,1136,1136,1136,0
|
|
20231122,173500,17136096,1136,1136,1136,1136,0
|
|
20231122,173400,17136096,1136,1136,1136,1136,0
|
|
20231122,173300,17136096,1136,1136,1136,1136,0
|
|
20231122,173200,17136096,1136,1136,1136,1136,0
|
|
20231122,173100,17136096,1136,1136,1136,1136,0
|
|
20231122,173000,17136096,1136,1136,1136,1136,0
|
|
20231122,172900,17136096,1136,1136,1136,1136,0
|
|
20231122,172800,17136096,1136,1136,1136,1136,0
|
|
20231122,172700,17136096,1136,1136,1136,1136,0
|
|
20231122,172600,17136096,1136,1136,1136,1136,0
|
|
20231122,172500,17136096,1136,1136,1136,1136,0
|
|
20231122,172400,17136096,1136,1136,1136,1136,0
|
|
20231122,172300,17136096,1136,1136,1136,1136,0
|
|
20231122,172200,17136096,1136,1136,1136,1136,0
|
|
20231122,172100,17136096,1136,1136,1136,1136,0
|
|
20231122,172000,17136096,1136,1136,1136,1136,0
|
|
20231122,171900,17136096,1136,1136,1136,1136,0
|
|
20231122,171800,17136096,1136,1136,1136,1136,301
|
|
20231122,171700,17136096,1136,1136,1136,1136,0
|
|
20231122,171600,17136096,1136,1136,1136,1136,0
|
|
20231122,171500,17136096,1136,1136,1136,1136,0
|
|
20231122,171400,17136096,1136,1136,1136,1136,0
|
|
20231122,171300,17136096,1136,1136,1136,1136,0
|
|
20231122,171200,17136096,1136,1136,1136,1136,0
|
|
20231122,171100,17136096,1136,1136,1136,1136,0
|
|
20231122,171000,17136096,1136,1136,1136,1136,0
|
|
20231122,170900,17136096,1136,1136,1136,1136,0
|
|
20231122,170800,17136096,1136,1136,1136,1136,0
|
|
20231122,170700,17136096,1136,1136,1136,1136,0
|
|
20231122,170600,17136096,1136,1136,1136,1136,0
|
|
20231122,170500,17136096,1136,1136,1136,1136,0
|
|
20231122,170400,17136096,1136,1136,1136,1136,0
|
|
20231122,170300,17136096,1136,1136,1136,1136,0
|
|
20231122,170200,17136096,1136,1136,1136,1136,0
|
|
20231122,170100,17136096,1136,1136,1136,1136,0
|
|
20231122,170000,17136096,1136,1136,1136,1136,0
|
|
20231122,165900,17136096,1136,1136,1136,1136,0
|
|
20231122,165800,17136096,1136,1136,1136,1136,0
|
|
20231122,165700,17136096,1136,1136,1136,1136,0
|
|
20231122,165600,17136096,1136,1136,1136,1136,0
|
|
20231122,165500,17136096,1136,1136,1136,1136,0
|
|
20231122,165400,17136096,1136,1136,1136,1136,0
|
|
20231122,165300,17136096,1136,1136,1136,1136,0
|
|
20231122,165200,17136096,1136,1136,1136,1136,0
|
|
20231122,165100,17136096,1136,1136,1136,1136,0
|
|
20231122,165000,17136096,1136,1136,1136,1136,0
|
|
20231122,164900,17136096,1136,1136,1136,1136,0
|
|
20231122,164800,17136096,1136,1136,1136,1136,301
|
|
20231122,164700,17136096,1136,1136,1136,1136,0
|
|
20231122,164600,17136096,1136,1136,1136,1136,0
|
|
20231122,164500,17136096,1136,1136,1136,1136,0
|
|
20231122,164400,17136096,1136,1136,1136,1136,0
|
|
20231122,164300,17136096,1136,1136,1136,1136,0
|
|
20231122,164200,17136096,1136,1136,1136,1136,0
|
|
20231122,164100,17136096,1136,1136,1136,1136,0
|
|
20231122,164000,17136096,1136,1136,1136,1136,0
|
|
20231122,163900,17136096,1136,1136,1136,1136,0
|
|
20231122,163800,17136096,1136,1136,1136,1136,0
|
|
20231122,163700,17136096,1136,1136,1136,1136,0
|
|
20231122,163600,17136096,1136,1136,1136,1136,0
|
|
20231122,163500,17136096,1136,1136,1136,1136,0
|
|
20231122,163400,17136096,1136,1136,1136,1136,0
|
|
20231122,163300,17136096,1136,1136,1136,1136,0
|
|
20231122,163200,17136096,1136,1136,1136,1136,0
|
|
20231122,163100,17136096,1136,1136,1136,1136,0
|
|
20231122,163000,17136096,1136,1136,1136,1136,0
|
|
20231122,162900,17136096,1136,1136,1136,1136,0
|
|
20231122,162800,17136096,1136,1136,1136,1136,0
|
|
20231122,162700,17136096,1136,1136,1136,1136,0
|
|
20231122,162600,17136096,1136,1136,1136,1136,0
|
|
20231122,162500,17136096,1136,1136,1136,1136,0
|
|
20231122,162400,17136096,1136,1136,1136,1136,0
|
|
20231122,162300,17136096,1136,1136,1136,1136,0
|
|
20231122,162200,17136096,1136,1136,1136,1136,0
|
|
20231122,162100,17136096,1136,1136,1136,1136,0
|
|
20231122,162000,17136096,1136,1136,1136,1136,0
|
|
20231122,161900,17136096,1136,1136,1136,1136,0
|
|
20231122,161800,17136096,1136,1136,1136,1136,301
|
|
20231122,161700,17136096,1136,1136,1136,1136,0
|
|
20231122,161600,17136096,1136,1136,1136,1136,0
|
|
20231122,161500,17136096,1136,1136,1136,1136,0
|
|
20231122,161400,17136096,1136,1136,1136,1136,0
|
|
20231122,161300,17136096,1136,1136,1136,1136,0
|
|
20231122,161200,17136096,1136,1136,1136,1136,0
|
|
20231122,161100,17136096,1136,1136,1136,1136,0
|
|
20231122,161000,17136096,1136,1136,1136,1136,0
|
|
20231122,160900,17136096,1136,1136,1136,1136,0
|
|
20231122,160800,17136096,1136,1136,1136,1136,0
|
|
20231122,160700,17136096,1136,1136,1136,1136,0
|
|
20231122,160600,17136096,1136,1136,1136,1136,0
|
|
20231122,160500,17136096,1136,1136,1136,1136,0
|
|
20231122,160400,17136096,1136,1136,1136,1136,0
|
|
20231122,160300,17136096,1136,1136,1136,1136,0
|
|
20231122,160200,17136096,1136,1136,1136,1136,0
|
|
20231122,160100,17136096,1136,1136,1136,1136,0
|
|
20231122,160000,17136096,1136,1136,1136,1136,0
|
|
20231122,155900,17136096,1136,1136,1136,1136,0
|
|
20231122,155800,17136096,1136,1136,1136,1136,0
|
|
20231122,155700,17136096,1136,1136,1136,1136,0
|
|
20231122,155600,17136096,1136,1136,1136,1136,0
|
|
20231122,155500,17136096,1136,1136,1136,1136,0
|
|
20231122,155400,17136096,1136,1136,1136,1136,0
|
|
20231122,155300,17136096,1136,1136,1136,1136,0
|
|
20231122,155200,17136096,1136,1136,1136,1136,0
|
|
20231122,155100,17136096,1136,1136,1136,1136,0
|
|
20231122,155000,17136096,1136,1136,1136,1136,0
|
|
20231122,154900,17136096,1136,1136,1136,1136,0
|
|
20231122,154800,17136096,1136,1136,1136,1136,301
|
|
20231122,154700,17136096,1136,1136,1136,1136,0
|
|
20231122,154600,17136096,1136,1136,1136,1136,0
|
|
20231122,154500,17136096,1136,1136,1136,1136,0
|
|
20231122,154400,17136096,1136,1136,1136,1136,0
|
|
20231122,154300,17136096,1136,1136,1136,1136,0
|
|
20231122,154200,17136096,1136,1136,1136,1136,0
|
|
20231122,154100,17136096,1136,1136,1136,1136,0
|
|
20231122,154000,17136096,1136,1136,1136,1136,0
|
|
20231122,153900,17136096,1136,1136,1136,1136,0
|
|
20231122,153800,17136096,1136,1136,1136,1136,0
|
|
20231122,153700,17136096,1136,1136,1136,1136,0
|
|
20231122,153600,17136096,1136,1136,1136,1136,0
|
|
20231122,153500,17136096,1136,1136,1136,1136,0
|
|
20231122,153400,17136096,1136,1136,1136,1136,0
|
|
20231122,153300,17136096,1136,1136,1136,1136,0
|
|
20231122,153200,17136096,1136,1136,1136,1136,0
|
|
20231122,153100,17136096,1136,1136,1136,1136,0
|
|
20231122,153000,17136096,1136,1136,1136,1136,301
|
|
20231122,152900,16794160,1134,1134,1134,1134,0
|
|
20231122,152800,16794160,1134,1134,1134,1134,0
|
|
20231122,152700,16794160,1134,1134,1134,1134,0
|
|
20231122,152600,16794160,1134,1134,1134,1134,0
|
|
20231122,152500,16794160,1134,1134,1134,1134,0
|
|
20231122,152400,16794160,1134,1134,1134,1134,0
|
|
20231122,152300,16794160,1134,1134,1134,1134,0
|
|
20231122,152200,16794160,1134,1134,1134,1134,0
|
|
20231122,152100,16794160,1134,1134,1134,1134,0
|
|
20231122,152000,16794160,1134,1134,1134,1134,0
|
|
20231122,151900,16794160,1134,1134,1134,1134,1
|
|
20231122,151800,16793026,1136,1136,1136,1136,0
|
|
20231122,151700,16793026,1136,1136,1136,1136,0
|
|
20231122,151600,16793026,1136,1135,1136,1131,43
|
|
20231122,151500,16744374,1136,1136,1136,1136,2
|
|
20231122,151400,16742102,1136,1136,1136,1136,0
|
|
20231122,151300,16742102,1136,1136,1136,1136,0
|
|
20231122,151200,16742102,1136,1136,1136,1136,1
|
|
20231122,151100,16740966,1136,1136,1136,1136,1
|
|
20231122,151000,16739830,1136,1136,1136,1136,1
|
|
20231122,150900,16738694,1137,1137,1137,1137,0
|
|
20231122,150800,16738694,1137,1137,1137,1137,0
|
|
20231122,150700,16738694,1137,1137,1137,1137,0
|
|
20231122,150600,16738694,1137,1137,1137,1137,0
|
|
20231122,150500,16738694,1137,1137,1137,1137,0
|
|
20231122,150400,16738694,1137,1137,1137,1137,0
|
|
20231122,150300,16738694,1137,1137,1137,1137,0
|
|
20231122,150200,16738694,1137,1137,1137,1137,0
|
|
20231122,150100,16738694,1137,1137,1137,1137,0
|
|
20231122,150000,16738694,1137,1137,1137,1137,0
|
|
20231122,145900,16738694,1137,1137,1137,1137,0
|
|
20231122,145800,16738694,1137,1137,1137,1137,0
|
|
20231122,145700,16738694,1137,1137,1137,1137,1
|
|
20231122,145600,16737557,1136,1136,1136,1136,0
|
|
20231122,145500,16737557,1136,1136,1136,1136,0
|
|
20231122,145400,16737557,1136,1137,1137,1136,2
|
|
20231122,145300,16735284,1137,1137,1137,1137,0
|
|
20231122,145200,16735284,1137,1137,1137,1137,0
|
|
20231122,145100,16735284,1137,1137,1137,1137,2
|
|
20231122,145000,16733010,1136,1136,1136,1136,0
|
|
20231122,144900,16733010,1136,1136,1136,1136,1
|
|
20231122,144800,16731874,1137,1137,1137,1136,3
|
|
20231122,144700,16728464,1135,1136,1136,1135,2
|
|
20231122,144600,16726193,1136,1136,1136,1136,0
|
|
20231122,144500,16726193,1136,1136,1136,1136,0
|
|
20231122,144400,16726193,1136,1136,1136,1136,1
|
|
20231122,144300,16725057,1136,1136,1136,1136,0
|
|
20231122,144200,16725057,1136,1136,1136,1136,0
|
|
20231122,144100,16725057,1136,1136,1136,1136,7
|
|
20231122,144000,16717105,1135,1135,1135,1135,0
|
|
20231122,143900,16717105,1135,1135,1135,1135,0
|
|
20231122,143800,16717105,1135,1136,1136,1135,2
|
|
20231122,143700,16714834,1136,1136,1136,1136,9
|
|
20231122,143600,16704610,1134,1135,1135,1130,202
|
|
20231122,143500,16476053,1136,1136,1136,1136,0
|
|
20231122,143400,16476053,1136,1136,1136,1136,0
|
|
20231122,143300,16476053,1136,1136,1136,1136,0
|
|
20231122,143200,16476053,1136,1136,1136,1136,1
|
|
20231122,143100,16474917,1136,1136,1136,1136,0
|
|
20231122,143000,16474917,1136,1136,1136,1136,0
|
|
20231122,142900,16474917,1136,1136,1136,1136,0
|
|
20231122,142800,16474917,1136,1136,1136,1136,1
|
|
20231122,142700,16473781,1137,1137,1137,1137,0
|
|
20231122,142600,16473781,1137,1137,1137,1137,0
|
|
20231122,142500,16473781,1137,1136,1137,1136,2
|
|
20231122,142400,16471508,1133,1136,1136,1133,8
|
|
20231122,142300,16462430,1136,1136,1137,1136,32
|
|
20231122,142200,16426049,1137,1137,1137,1137,0
|
|
20231122,142100,16426049,1137,1137,1137,1137,0
|
|
20231122,142000,16426049,1137,1137,1137,1137,1
|
|
20231122,141900,16424912,1136,1136,1136,1136,0
|
|
20231122,141800,16424912,1136,1136,1136,1136,0
|
|
20231122,141700,16424912,1136,1136,1136,1136,1
|
|
20231122,141600,16423776,1136,1136,1136,1136,0
|
|
20231122,141500,16423776,1136,1136,1136,1136,0
|
|
20231122,141400,16423776,1136,1136,1136,1136,1
|
|
20231122,141300,16422640,1137,1137,1137,1137,0
|
|
20231122,141200,16422640,1137,1137,1137,1137,0
|
|
20231122,141100,16422640,1137,1137,1137,1137,1
|
|
20231122,141000,16421503,1136,1136,1136,1136,1
|
|
20231122,140900,16420367,1136,1136,1136,1136,0
|
|
20231122,140800,16420367,1136,1136,1136,1136,0
|
|
20231122,140700,16420367,1136,1136,1136,1136,3
|
|
20231122,140600,16416959,1134,1134,1134,1134,0
|
|
20231122,140500,16416959,1134,1134,1134,1134,0
|
|
20231122,140400,16416959,1134,1134,1134,1134,0
|
|
20231122,140300,16416959,1134,1134,1134,1134,3
|
|
20231122,140200,16413557,1135,1137,1137,1135,105
|
|
20231122,140100,16294182,1137,1137,1137,1137,0
|
|
20231122,140000,16294182,1137,1137,1137,1137,0
|
|
20231122,135900,16294182,1137,1137,1137,1137,0
|
|
20231122,135800,16294182,1137,1137,1137,1137,0
|
|
20231122,135700,16294182,1137,1137,1137,1137,0
|
|
20231122,135600,16294182,1137,1137,1137,1137,0
|
|
20231122,135500,16294182,1137,1137,1137,1137,1
|
|
20231122,135400,16293045,1136,1136,1136,1136,0
|
|
20231122,135300,16293045,1136,1136,1136,1136,0
|
|
20231122,135200,16293045,1136,1136,1136,1136,0
|
|
20231122,135100,16293045,1136,1136,1136,1136,0
|
|
20231122,135000,16293045,1136,1136,1136,1136,0
|
|
20231122,134900,16293045,1136,1136,1136,1136,0
|
|
20231122,134800,16293045,1136,1136,1136,1136,0
|
|
20231122,134700,16293045,1136,1136,1136,1136,0
|
|
20231122,134600,16293045,1136,1136,1136,1136,0
|
|
20231122,134500,16293045,1136,1136,1136,1136,1
|
|
20231122,134400,16291909,1137,1137,1137,1137,0
|
|
20231122,134300,16291909,1137,1137,1137,1137,0
|
|
20231122,134200,16291909,1137,1137,1137,1137,1
|
|
20231122,134100,16290772,1134,1134,1134,1134,0
|
|
20231122,134000,16290772,1134,1134,1134,1134,0
|
|
20231122,133900,16290772,1134,1134,1134,1134,0
|
|
20231122,133800,16290772,1134,1134,1134,1134,0
|
|
20231122,133700,16290772,1134,1134,1134,1134,0
|
|
20231122,133600,16290772,1134,1135,1135,1134,10
|
|
20231122,133500,16279430,1137,1137,1137,1137,0
|
|
20231122,133400,16279430,1137,1137,1137,1137,0
|
|
20231122,133300,16279430,1137,1137,1137,1137,0
|
|
20231122,133200,16279430,1137,1137,1137,1137,0
|
|
20231122,133100,16279430,1137,1137,1137,1137,0
|
|
20231122,133000,16279430,1137,1137,1137,1137,0
|
|
20231122,132900,16279430,1137,1137,1137,1137,1
|
|
20231122,132800,16278293,1135,1135,1135,1135,12
|
|
20231122,132700,16264673,1137,1137,1137,1137,0
|
|
20231122,132600,16264673,1137,1137,1137,1137,0
|
|
20231122,132500,16264673,1137,1137,1137,1137,0
|
|
20231122,132400,16264673,1137,1137,1137,1137,0
|
|
20231122,132300,16264673,1137,1137,1137,1137,0
|
|
20231122,132200,16264673,1137,1137,1137,1137,0
|
|
20231122,132100,16264673,1137,1137,1137,1137,0
|
|
20231122,132000,16264673,1137,1137,1137,1137,0
|
|
20231122,131900,16264673,1137,1137,1137,1137,0
|
|
20231122,131800,16264673,1137,1137,1137,1137,134
|
|
20231122,131700,16112315,1137,1137,1137,1137,0
|
|
20231122,131600,16112315,1137,1137,1137,1137,0
|
|
20231122,131500,16112315,1137,1137,1137,1137,0
|
|
20231122,131400,16112315,1137,1137,1137,1137,0
|
|
20231122,131300,16112315,1137,1137,1137,1137,0
|
|
20231122,131200,16112315,1137,1137,1137,1137,0
|
|
20231122,131100,16112315,1137,1137,1137,1137,0
|
|
20231122,131000,16112315,1137,1137,1137,1137,0
|
|
20231122,130900,16112315,1137,1137,1137,1137,500
|
|
20231122,130800,15543815,1137,1137,1137,1137,0
|
|
20231122,130700,15543815,1137,1137,1137,1137,0
|
|
20231122,130600,15543815,1137,1137,1137,1137,0
|
|
20231122,130500,15543815,1137,1137,1137,1137,0
|
|
20231122,130400,15543815,1137,1137,1137,1137,0
|
|
20231122,130300,15543815,1137,1137,1137,1137,0
|
|
20231122,130200,15543815,1137,1137,1137,1137,0
|
|
20231122,130100,15543815,1137,1137,1137,1137,0
|
|
20231122,130000,15543815,1137,1137,1137,1137,0
|
|
20231122,125900,15543815,1137,1137,1137,1137,0
|
|
20231122,125800,15543815,1137,1137,1137,1137,15
|
|
20231122,125700,15526760,1137,1137,1137,1137,0
|
|
20231122,125600,15526760,1137,1137,1137,1137,0
|
|
20231122,125500,15526760,1137,1137,1137,1137,0
|
|
20231122,125400,15526760,1137,1137,1137,1137,0
|
|
20231122,125300,15526760,1137,1137,1137,1137,0
|
|
20231122,125200,15526760,1137,1137,1137,1137,0
|
|
20231122,125100,15526760,1137,1137,1137,1137,0
|
|
20231122,125000,15526760,1137,1137,1137,1137,1
|
|
20231122,124900,15525623,1136,1136,1136,1136,0
|
|
20231122,124800,15525623,1136,1136,1136,1136,1
|
|
20231122,124700,15524487,1137,1137,1137,1137,0
|
|
20231122,124600,15524487,1137,1137,1137,1137,0
|
|
20231122,124500,15524487,1137,1137,1137,1137,9
|
|
20231122,124400,15514254,1137,1137,1137,1137,0
|
|
20231122,124300,15514254,1137,1137,1137,1137,0
|
|
20231122,124200,15514254,1137,1137,1137,1137,0
|
|
20231122,124100,15514254,1137,1137,1137,1137,0
|
|
20231122,124000,15514254,1137,1137,1137,1137,0
|
|
20231122,123900,15514254,1137,1137,1137,1137,0
|
|
20231122,123800,15514254,1137,1137,1137,1137,0
|
|
20231122,123700,15514254,1137,1137,1137,1137,0
|
|
20231122,123600,15514254,1137,1137,1137,1137,0
|
|
20231122,123500,15514254,1137,1137,1137,1137,0
|
|
20231122,123400,15514254,1137,1137,1137,1137,0
|
|
20231122,123300,15514254,1137,1137,1137,1137,0
|
|
20231122,123200,15514254,1137,1137,1137,1137,0
|
|
20231122,123100,15514254,1137,1137,1137,1137,0
|
|
20231122,123000,15514254,1137,1137,1137,1137,0
|
|
20231122,122900,15514254,1137,1137,1137,1137,0
|
|
20231122,122800,15514254,1137,1137,1137,1137,0
|
|
20231122,122700,15514254,1137,1137,1137,1137,0
|
|
20231122,122600,15514254,1137,1137,1137,1137,0
|
|
20231122,122500,15514254,1137,1137,1137,1137,1
|
|
20231122,122400,15513117,1137,1137,1137,1137,0
|
|
20231122,122300,15513117,1137,1137,1137,1137,0
|
|
20231122,122200,15513117,1137,1137,1137,1137,1
|
|
20231122,122100,15511980,1136,1136,1136,1136,1
|
|
20231122,122000,15510844,1136,1136,1136,1136,1
|
|
20231122,121900,15509708,1136,1136,1136,1136,0
|
|
20231122,121800,15509708,1136,1136,1136,1136,0
|
|
20231122,121700,15509708,1136,1136,1136,1136,0
|
|
20231122,121600,15509708,1136,1136,1136,1136,0
|
|
20231122,121500,15509708,1136,1136,1136,1136,0
|
|
20231122,121400,15509708,1136,1136,1136,1136,0
|
|
20231122,121300,15509708,1136,1137,1137,1136,2
|
|
20231122,121200,15507435,1134,1134,1134,1134,0
|
|
20231122,121100,15507435,1134,1134,1134,1134,0
|
|
20231122,121000,15507435,1134,1134,1134,1134,0
|
|
20231122,120900,15507435,1134,1134,1134,1134,0
|
|
20231122,120800,15507435,1134,1134,1134,1134,0
|
|
20231122,120700,15507435,1134,1134,1134,1134,0
|
|
20231122,120600,15507435,1134,1135,1135,1134,11
|
|
20231122,120500,15494951,1135,1135,1135,1135,0
|
|
20231122,120400,15494951,1135,1135,1135,1135,0
|
|
20231122,120300,15494951,1135,1135,1135,1135,0
|
|
20231122,120200,15494951,1135,1135,1135,1135,1
|
|
20231122,120100,15493816,1137,1137,1137,1137,0
|
|
20231122,120000,15493816,1137,1137,1137,1137,0
|
|
20231122,115900,15493816,1137,1137,1137,1137,0
|
|
20231122,115800,15493816,1137,1137,1137,1137,1
|
|
20231122,115700,15492679,1127,1134,1134,1127,4400
|
|
20231122,115600,10517617,1137,1137,1137,1137,0
|
|
20231122,115500,10517617,1137,1137,1137,1137,1
|
|
20231122,115400,10516480,1135,1135,1135,1135,1
|
|
20231122,115300,10515345,1137,1137,1137,1137,0
|
|
20231122,115200,10515345,1137,1137,1137,1137,0
|
|
20231122,115100,10515345,1137,1137,1137,1137,0
|
|
20231122,115000,10515345,1137,1137,1137,1137,0
|
|
20231122,114900,10515345,1137,1137,1137,1137,1
|
|
20231122,114800,10514208,1136,1136,1136,1136,0
|
|
20231122,114700,10514208,1136,1137,1137,1136,2
|
|
20231122,114600,10511935,1136,1137,1137,1136,2
|
|
20231122,114500,10509662,1136,1136,1136,1136,9
|
|
20231122,114400,10499438,1137,1137,1137,1137,0
|
|
20231122,114300,10499438,1137,1137,1137,1137,0
|
|
20231122,114200,10499438,1137,1137,1137,1137,0
|
|
20231122,114100,10499438,1137,1137,1137,1137,1
|
|
20231122,114000,10498301,1136,1136,1136,1136,2
|
|
20231122,113900,10496029,1136,1136,1136,1136,0
|
|
20231122,113800,10496029,1136,1136,1136,1136,0
|
|
20231122,113700,10496029,1136,1136,1136,1136,0
|
|
20231122,113600,10496029,1136,1136,1136,1136,1
|
|
20231122,113500,10494893,1137,1137,1137,1137,0
|
|
20231122,113400,10494893,1137,1137,1137,1137,0
|
|
20231122,113300,10494893,1137,1137,1137,1137,0
|
|
20231122,113200,10494893,1137,1137,1137,1137,0
|
|
20231122,113100,10494893,1137,1137,1137,1137,0
|
|
20231122,113000,10494893,1137,1137,1137,1137,0
|
|
20231122,112900,10494893,1137,1137,1137,1137,0
|
|
20231122,112800,10494893,1137,1137,1137,1137,0
|
|
20231122,112700,10494893,1137,1137,1137,1137,0
|
|
20231122,112600,10494893,1137,1137,1137,1137,5
|
|
20231122,112500,10489208,1137,1136,1137,1136,11
|
|
20231122,112400,10476711,1136,1136,1137,1136,31
|
|
20231122,112300,10441494,1135,1135,1135,1135,117
|
|
20231122,112200,10308699,1135,1135,1135,1135,0
|
|
20231122,112100,10308699,1135,1135,1135,1135,53
|
|
20231122,112000,10248544,1135,1135,1135,1135,0
|
|
20231122,111900,10248544,1135,1135,1135,1135,0
|
|
20231122,111800,10248544,1135,1136,1136,1135,2
|
|
20231122,111700,10246273,1136,1136,1136,1136,0
|
|
20231122,111600,10246273,1136,1137,1137,1136,701
|
|
20231122,111500,9449237,1137,1137,1137,1137,0
|
|
20231122,111400,9449237,1137,1137,1137,1137,0
|
|
20231122,111300,9449237,1137,1137,1138,1136,4
|
|
20231122,111200,9444689,1137,1137,1137,1137,0
|
|
20231122,111100,9444689,1137,1137,1137,1137,0
|
|
20231122,111000,9444689,1137,1137,1137,1137,0
|
|
20231122,110900,9444689,1137,1138,1138,1137,5
|
|
20231122,110800,9439000,1139,1139,1139,1139,0
|
|
20231122,110700,9439000,1139,1139,1139,1139,0
|
|
20231122,110600,9439000,1139,1138,1139,1138,3
|
|
20231122,110500,9435585,1131,1137,1137,1131,67
|
|
20231122,110400,9359787,1139,1139,1139,1139,0
|
|
20231122,110300,9359787,1139,1139,1139,1139,0
|
|
20231122,110200,9359787,1139,1139,1139,1139,1
|
|
20231122,110100,9358648,1138,1138,1138,1138,0
|
|
20231122,110000,9358648,1138,1138,1138,1138,1
|
|
20231122,105900,9357510,1139,1139,1139,1139,1
|
|
20231122,105800,9356371,1141,1141,1141,1141,0
|
|
20231122,105700,9356371,1141,1141,1141,1141,0
|
|
20231122,105600,9356371,1141,1141,1141,1141,0
|
|
20231122,105500,9356371,1141,1141,1141,1141,0
|
|
20231122,105400,9356371,1141,1141,1141,1141,0
|
|
20231122,105300,9356371,1141,1141,1141,1141,0
|
|
20231122,105200,9356371,1141,1138,1141,1138,4
|
|
20231122,105100,9351815,1128,1140,1140,1128,78
|
|
20231122,105000,9263646,1140,1140,1140,1140,0
|
|
20231122,104900,9263646,1140,1140,1140,1140,0
|
|
20231122,104800,9263646,1140,1140,1140,1140,0
|
|
20231122,104700,9263646,1140,1140,1140,1140,0
|
|
20231122,104600,9263646,1140,1140,1140,1140,0
|
|
20231122,104500,9263646,1140,1140,1140,1140,0
|
|
20231122,104400,9263646,1140,1140,1140,1140,0
|
|
20231122,104300,9263646,1140,1140,1140,1140,0
|
|
20231122,104200,9263646,1140,1140,1140,1140,0
|
|
20231122,104100,9263646,1140,1141,1141,1140,2
|
|
20231122,104000,9261365,1139,1139,1139,1139,2
|
|
20231122,103900,9259087,1128,1128,1128,1128,0
|
|
20231122,103800,9259087,1128,1128,1128,1128,0
|
|
20231122,103700,9259087,1128,1128,1128,1128,0
|
|
20231122,103600,9259087,1128,1132,1132,1128,1123
|
|
20231122,103500,7991538,1133,1139,1139,1133,1082
|
|
20231122,103400,6765461,1140,1140,1140,1140,0
|
|
20231122,103300,6765461,1140,1140,1140,1140,0
|
|
20231122,103200,6765461,1140,1140,1140,1140,0
|
|
20231122,103100,6765461,1140,1140,1140,1140,0
|
|
20231122,103000,6765461,1140,1140,1140,1140,0
|
|
20231122,102900,6765461,1140,1140,1140,1140,0
|
|
20231122,102800,6765461,1140,1141,1141,1140,2
|
|
20231122,102700,6763180,1141,1141,1141,1141,0
|
|
20231122,102600,6763180,1141,1141,1141,1141,0
|
|
20231122,102500,6763180,1141,1141,1141,1141,0
|
|
20231122,102400,6763180,1141,1142,1142,1141,2
|
|
20231122,102300,6760897,1138,1138,1138,1138,0
|
|
20231122,102200,6760897,1138,1138,1138,1138,0
|
|
20231122,102100,6760897,1138,1142,1142,1138,5
|
|
20231122,102000,6755203,1139,1141,1142,1139,8
|
|
20231122,101900,6746076,1139,1139,1139,1139,3
|
|
20231122,101800,6742659,1139,1139,1139,1139,0
|
|
20231122,101700,6742659,1139,1140,1140,1139,172
|
|
20231122,101600,6546580,1141,1141,1141,1141,0
|
|
20231122,101500,6546580,1141,1141,1141,1141,0
|
|
20231122,101400,6546580,1141,1141,1141,1141,0
|
|
20231122,101300,6546580,1141,1141,1141,1141,0
|
|
20231122,101200,6546580,1141,1141,1141,1141,1
|
|
20231122,101100,6545439,1141,1141,1141,1141,0
|
|
20231122,101000,6545439,1141,1142,1142,1141,132
|
|
20231122,100900,6394766,1142,1142,1142,1142,0
|
|
20231122,100800,6394766,1142,1143,1143,1142,2
|
|
20231122,100700,6392481,1142,1142,1142,1142,0
|
|
20231122,100600,6392481,1142,1142,1142,1142,0
|
|
20231122,100500,6392481,1142,1142,1142,1142,0
|
|
20231122,100400,6392481,1142,1143,1143,1142,2
|
|
20231122,100300,6390196,1144,1144,1144,1144,0
|
|
20231122,100200,6390196,1144,1144,1144,1144,0
|
|
20231122,100100,6390196,1144,1145,1145,1144,2
|
|
20231122,100000,6387907,1142,1142,1142,1142,0
|
|
20231122,095900,6387907,1142,1143,1143,1142,2
|
|
20231122,095800,6385622,1144,1144,1144,1144,0
|
|
20231122,095700,6385622,1144,1144,1144,1144,0
|
|
20231122,095600,6385622,1144,1144,1144,1144,0
|
|
20231122,095500,6385622,1144,1144,1144,1144,0
|
|
20231122,095400,6385622,1144,1144,1144,1144,0
|
|
20231122,095300,6385622,1144,1144,1144,1144,0
|
|
20231122,095200,6385622,1144,1144,1144,1144,0
|
|
20231122,095100,6385622,1144,1144,1144,1144,0
|
|
20231122,095000,6385622,1144,1144,1144,1144,0
|
|
20231122,094900,6385622,1144,1144,1144,1144,0
|
|
20231122,094800,6385622,1144,1144,1144,1144,0
|
|
20231122,094700,6385622,1144,1145,1145,1144,2
|
|
20231122,094600,6383333,1140,1140,1140,1140,0
|
|
20231122,094500,6383333,1140,1140,1140,1140,0
|
|
20231122,094400,6383333,1140,1140,1140,1140,1
|
|
20231122,094300,6382193,1145,1142,1145,1140,6
|
|
20231122,094200,6375336,1142,1142,1142,1142,0
|
|
20231122,094100,6375336,1142,1144,1144,1142,4
|
|
20231122,094000,6370763,1140,1142,1142,1140,51
|
|
20231122,093900,6312620,1145,1145,1145,1145,0
|
|
20231122,093800,6312620,1145,1145,1145,1145,1
|
|
20231122,093700,6311475,1143,1145,1145,1143,2
|
|
20231122,093600,6309187,1143,1143,1143,1143,0
|
|
20231122,093500,6309187,1143,1143,1143,1143,0
|
|
20231122,093400,6309187,1143,1145,1145,1143,2
|
|
20231122,093300,6306899,1144,1143,1144,1143,6
|
|
20231122,093200,6300036,1145,1144,1145,1144,2
|
|
20231122,093100,6297747,1145,1144,1145,1144,93
|
|
20231122,093000,6191265,1145,1144,1145,1144,1025
|
|
20231122,092900,5018078,1142,1143,1144,1140,6
|
|
20231122,092800,5011226,1143,1143,1143,1143,0
|
|
20231122,092700,5011226,1143,1143,1143,1143,0
|
|
20231122,092600,5011226,1143,1144,1144,1143,15
|
|
20231122,092500,4994079,1145,1148,1148,1145,302
|
|
20231122,092400,4647388,1148,1148,1148,1148,0
|
|
20231122,092300,4647388,1148,1149,1149,1148,2
|
|
20231122,092200,4645091,1150,1150,1150,1150,0
|
|
20231122,092100,4645091,1150,1150,1150,1150,0
|
|
20231122,092000,4645091,1150,1150,1150,1150,0
|
|
20231122,091900,4645091,1150,1150,1150,1150,0
|
|
20231122,091800,4645091,1150,1150,1150,1150,0
|
|
20231122,091700,4645091,1150,1150,1150,1150,0
|
|
20231122,091600,4645091,1150,1150,1150,1150,0
|
|
20231122,091500,4645091,1150,1150,1150,1150,3
|
|
20231122,091400,4641641,1149,1148,1152,1147,58
|
|
20231122,091300,4575098,1148,1150,1150,1148,7
|
|
20231122,091200,4567051,1151,1151,1151,1151,0
|
|
20231122,091100,4567051,1151,1151,1151,1151,0
|
|
20231122,091000,4567051,1151,1151,1152,1151,36
|
|
20231122,090900,4525614,1148,1148,1148,1148,11
|
|
20231122,090800,4512986,1152,1152,1152,1152,0
|
|
20231122,090700,4512986,1152,1136,1152,1136,442
|
|
20231122,090600,4010767,1128,1152,1152,1127,3501
|
|
20231122,090500,55428,1151,1153,1153,1151,4
|
|
20231122,090400,50821,1156,1156,1156,1156,0
|
|
20231122,090300,50821,1156,1156,1156,1156,0
|
|
20231122,090200,50821,1156,1156,1156,1156,0
|
|
20231122,090100,50821,1156,1156,1156,1156,0
|
|
20231122,090000,50821,1156,1155,1156,1155,44
|