628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,192500,61456213,1126,1126,1126,1126,893
|
|
20231226,192400,61456213,1126,1126,1126,1126,0
|
|
20231226,192300,61456213,1126,1126,1126,1126,0
|
|
20231226,192200,61456213,1126,1126,1126,1126,0
|
|
20231226,192100,61456213,1126,1126,1126,1126,0
|
|
20231226,192000,61456213,1126,1126,1126,1126,0
|
|
20231226,191900,61456213,1126,1126,1126,1126,0
|
|
20231226,191800,61456213,1126,1126,1126,1126,0
|
|
20231226,191700,61456213,1126,1126,1126,1126,0
|
|
20231226,191600,61456213,1126,1126,1126,1126,0
|
|
20231226,191500,61456213,1126,1126,1126,1126,0
|
|
20231226,191400,61456213,1126,1126,1126,1126,0
|
|
20231226,191300,61456213,1126,1126,1126,1126,0
|
|
20231226,191200,61456213,1126,1126,1126,1126,0
|
|
20231226,191100,61456213,1126,1126,1126,1126,0
|
|
20231226,191000,61456213,1126,1126,1126,1126,0
|
|
20231226,190900,61456213,1126,1126,1126,1126,0
|
|
20231226,190800,61456213,1126,1126,1126,1126,0
|
|
20231226,190700,61456213,1126,1126,1126,1126,0
|
|
20231226,190600,61456213,1126,1126,1126,1126,0
|
|
20231226,190500,61456213,1126,1126,1126,1126,0
|
|
20231226,190400,61456213,1126,1126,1126,1126,0
|
|
20231226,190300,61456213,1126,1126,1126,1126,0
|
|
20231226,190200,61456213,1126,1126,1126,1126,0
|
|
20231226,190100,61456213,1126,1126,1126,1126,0
|
|
20231226,190000,61456213,1126,1126,1126,1126,0
|
|
20231226,185900,61456213,1126,1126,1126,1126,0
|
|
20231226,185800,61456213,1126,1126,1126,1126,0
|
|
20231226,185700,61456213,1126,1126,1126,1126,0
|
|
20231226,185600,61456213,1126,1126,1126,1126,0
|
|
20231226,185500,61456213,1126,1126,1126,1126,893
|
|
20231226,185400,61456213,1126,1126,1126,1126,0
|
|
20231226,185300,61456213,1126,1126,1126,1126,0
|
|
20231226,185200,61456213,1126,1126,1126,1126,0
|
|
20231226,185100,61456213,1126,1126,1126,1126,0
|
|
20231226,185000,61456213,1126,1126,1126,1126,0
|
|
20231226,184900,61456213,1126,1126,1126,1126,0
|
|
20231226,184800,61456213,1126,1126,1126,1126,0
|
|
20231226,184700,61456213,1126,1126,1126,1126,0
|
|
20231226,184600,61456213,1126,1126,1126,1126,0
|
|
20231226,184500,61456213,1126,1126,1126,1126,0
|
|
20231226,184400,61456213,1126,1126,1126,1126,0
|
|
20231226,184300,61456213,1126,1126,1126,1126,0
|
|
20231226,184200,61456213,1126,1126,1126,1126,0
|
|
20231226,184100,61456213,1126,1126,1126,1126,0
|
|
20231226,184000,61456213,1126,1126,1126,1126,0
|
|
20231226,183900,61456213,1126,1126,1126,1126,0
|
|
20231226,183800,61456213,1126,1126,1126,1126,0
|
|
20231226,183700,61456213,1126,1126,1126,1126,0
|
|
20231226,183600,61456213,1126,1126,1126,1126,0
|
|
20231226,183500,61456213,1126,1126,1126,1126,0
|
|
20231226,183400,61456213,1126,1126,1126,1126,0
|
|
20231226,183300,61456213,1126,1126,1126,1126,0
|
|
20231226,183200,61456213,1126,1126,1126,1126,0
|
|
20231226,183100,61456213,1126,1126,1126,1126,0
|
|
20231226,183000,61456213,1126,1126,1126,1126,0
|
|
20231226,182900,61456213,1126,1126,1126,1126,0
|
|
20231226,182800,61456213,1126,1126,1126,1126,0
|
|
20231226,182700,61456213,1126,1126,1126,1126,0
|
|
20231226,182600,61456213,1126,1126,1126,1126,0
|
|
20231226,182500,61456213,1126,1126,1126,1126,893
|
|
20231226,182400,61456213,1126,1126,1126,1126,0
|
|
20231226,182300,61456213,1126,1126,1126,1126,0
|
|
20231226,182200,61456213,1126,1126,1126,1126,0
|
|
20231226,182100,61456213,1126,1126,1126,1126,0
|
|
20231226,182000,61456213,1126,1126,1126,1126,0
|
|
20231226,181900,61456213,1126,1126,1126,1126,0
|
|
20231226,181800,61456213,1126,1126,1126,1126,0
|
|
20231226,181700,61456213,1126,1126,1126,1126,0
|
|
20231226,181600,61456213,1126,1126,1126,1126,0
|
|
20231226,181500,61456213,1126,1126,1126,1126,0
|
|
20231226,181400,61456213,1126,1126,1126,1126,0
|
|
20231226,181300,61456213,1126,1126,1126,1126,0
|
|
20231226,181200,61456213,1126,1126,1126,1126,0
|
|
20231226,181100,61456213,1126,1126,1126,1126,0
|
|
20231226,181000,61456213,1126,1126,1126,1126,0
|
|
20231226,180900,61456213,1126,1126,1126,1126,0
|
|
20231226,180800,61456213,1126,1126,1126,1126,0
|
|
20231226,180700,61456213,1126,1126,1126,1126,0
|
|
20231226,180600,61456213,1126,1126,1126,1126,0
|
|
20231226,180500,61456213,1126,1126,1126,1126,0
|
|
20231226,180400,61456213,1126,1126,1126,1126,0
|
|
20231226,180300,61456213,1126,1126,1126,1126,0
|
|
20231226,180200,61456213,1126,1126,1126,1126,0
|
|
20231226,180100,61456213,1126,1126,1126,1126,0
|
|
20231226,180000,61456213,1126,1126,1126,1126,0
|
|
20231226,175900,61456213,1126,1126,1126,1126,0
|
|
20231226,175800,61456213,1126,1126,1126,1126,0
|
|
20231226,175700,61456213,1126,1126,1126,1126,0
|
|
20231226,175600,61456213,1126,1126,1126,1126,0
|
|
20231226,175500,61456213,1126,1126,1126,1126,893
|
|
20231226,175400,61456213,1126,1126,1126,1126,0
|
|
20231226,175300,61456213,1126,1126,1126,1126,0
|
|
20231226,175200,61456213,1126,1126,1126,1126,0
|
|
20231226,175100,61456213,1126,1126,1126,1126,0
|
|
20231226,175000,61456213,1126,1126,1126,1126,0
|
|
20231226,174900,61456213,1126,1126,1126,1126,0
|
|
20231226,174800,61456213,1126,1126,1126,1126,0
|
|
20231226,174700,61456213,1126,1126,1126,1126,0
|
|
20231226,174600,61456213,1126,1126,1126,1126,0
|
|
20231226,174500,61456213,1126,1126,1126,1126,0
|
|
20231226,174400,61456213,1126,1126,1126,1126,0
|
|
20231226,174300,61456213,1126,1126,1126,1126,0
|
|
20231226,174200,61456213,1126,1126,1126,1126,0
|
|
20231226,174100,61456213,1126,1126,1126,1126,0
|
|
20231226,174000,61456213,1126,1126,1126,1126,0
|
|
20231226,173900,61456213,1126,1126,1126,1126,0
|
|
20231226,173800,61456213,1126,1126,1126,1126,0
|
|
20231226,173700,61456213,1126,1126,1126,1126,0
|
|
20231226,173600,61456213,1126,1126,1126,1126,0
|
|
20231226,173500,61456213,1126,1126,1126,1126,0
|
|
20231226,173400,61456213,1126,1126,1126,1126,0
|
|
20231226,173300,61456213,1126,1126,1126,1126,0
|
|
20231226,173200,61456213,1126,1126,1126,1126,0
|
|
20231226,173100,61456213,1126,1126,1126,1126,0
|
|
20231226,173000,61456213,1126,1126,1126,1126,0
|
|
20231226,172900,61456213,1126,1126,1126,1126,0
|
|
20231226,172800,61456213,1126,1126,1126,1126,0
|
|
20231226,172700,61456213,1126,1126,1126,1126,0
|
|
20231226,172600,61456213,1126,1126,1126,1126,0
|
|
20231226,172500,61456213,1126,1126,1126,1126,893
|
|
20231226,172400,61456213,1126,1126,1126,1126,0
|
|
20231226,172300,61456213,1126,1126,1126,1126,0
|
|
20231226,172200,61456213,1126,1126,1126,1126,0
|
|
20231226,172100,61456213,1126,1126,1126,1126,0
|
|
20231226,172000,61456213,1126,1126,1126,1126,0
|
|
20231226,171900,61456213,1126,1126,1126,1126,0
|
|
20231226,171800,61456213,1126,1126,1126,1126,0
|
|
20231226,171700,61456213,1126,1126,1126,1126,0
|
|
20231226,171600,61456213,1126,1126,1126,1126,0
|
|
20231226,171500,61456213,1126,1126,1126,1126,0
|
|
20231226,171400,61456213,1126,1126,1126,1126,0
|
|
20231226,171300,61456213,1126,1126,1126,1126,0
|
|
20231226,171200,61456213,1126,1126,1126,1126,0
|
|
20231226,171100,61456213,1126,1126,1126,1126,0
|
|
20231226,171000,61456213,1126,1126,1126,1126,0
|
|
20231226,170900,61456213,1126,1126,1126,1126,0
|
|
20231226,170800,61456213,1126,1126,1126,1126,0
|
|
20231226,170700,61456213,1126,1126,1126,1126,0
|
|
20231226,170600,61456213,1126,1126,1126,1126,0
|
|
20231226,170500,61456213,1126,1126,1126,1126,0
|
|
20231226,170400,61456213,1126,1126,1126,1126,0
|
|
20231226,170300,61456213,1126,1126,1126,1126,0
|
|
20231226,170200,61456213,1126,1126,1126,1126,0
|
|
20231226,170100,61456213,1126,1126,1126,1126,0
|
|
20231226,170000,61456213,1126,1126,1126,1126,0
|
|
20231226,165900,61456213,1126,1126,1126,1126,0
|
|
20231226,165800,61456213,1126,1126,1126,1126,0
|
|
20231226,165700,61456213,1126,1126,1126,1126,0
|
|
20231226,165600,61456213,1126,1126,1126,1126,0
|
|
20231226,165500,61456213,1126,1126,1126,1126,893
|
|
20231226,165400,61456213,1126,1126,1126,1126,0
|
|
20231226,165300,61456213,1126,1126,1126,1126,0
|
|
20231226,165200,61456213,1126,1126,1126,1126,0
|
|
20231226,165100,61456213,1126,1126,1126,1126,0
|
|
20231226,165000,61456213,1126,1126,1126,1126,0
|
|
20231226,164900,61456213,1126,1126,1126,1126,0
|
|
20231226,164800,61456213,1126,1126,1126,1126,0
|
|
20231226,164700,61456213,1126,1126,1126,1126,0
|
|
20231226,164600,61456213,1126,1126,1126,1126,0
|
|
20231226,164500,61456213,1126,1126,1126,1126,0
|
|
20231226,164400,61456213,1126,1126,1126,1126,0
|
|
20231226,164300,61456213,1126,1126,1126,1126,0
|
|
20231226,164200,61456213,1126,1126,1126,1126,0
|
|
20231226,164100,61456213,1126,1126,1126,1126,0
|
|
20231226,164000,61456213,1126,1126,1126,1126,0
|
|
20231226,163900,61456213,1126,1126,1126,1126,0
|
|
20231226,163800,61456213,1126,1126,1126,1126,0
|
|
20231226,163700,61456213,1126,1126,1126,1126,0
|
|
20231226,163600,61456213,1126,1126,1126,1126,0
|
|
20231226,163500,61456213,1126,1126,1126,1126,0
|
|
20231226,163400,61456213,1126,1126,1126,1126,0
|
|
20231226,163300,61456213,1126,1126,1126,1126,0
|
|
20231226,163200,61456213,1126,1126,1126,1126,0
|
|
20231226,163100,61456213,1126,1126,1126,1126,0
|
|
20231226,163000,61456213,1126,1126,1126,1126,0
|
|
20231226,162900,61456213,1126,1126,1126,1126,0
|
|
20231226,162800,61456213,1126,1126,1126,1126,0
|
|
20231226,162700,61456213,1126,1126,1126,1126,0
|
|
20231226,162600,61456213,1126,1126,1126,1126,0
|
|
20231226,162500,61456213,1126,1126,1126,1126,893
|
|
20231226,162400,61456213,1126,1126,1126,1126,0
|
|
20231226,162300,61456213,1126,1126,1126,1126,0
|
|
20231226,162200,61456213,1126,1126,1126,1126,0
|
|
20231226,162100,61456213,1126,1126,1126,1126,0
|
|
20231226,162000,61456213,1126,1126,1126,1126,0
|
|
20231226,161900,61456213,1126,1126,1126,1126,0
|
|
20231226,161800,61456213,1126,1126,1126,1126,0
|
|
20231226,161700,61456213,1126,1126,1126,1126,0
|
|
20231226,161600,61456213,1126,1126,1126,1126,0
|
|
20231226,161500,61456213,1126,1126,1126,1126,0
|
|
20231226,161400,61456213,1126,1126,1126,1126,0
|
|
20231226,161300,61456213,1126,1126,1126,1126,0
|
|
20231226,161200,61456213,1126,1126,1126,1126,0
|
|
20231226,161100,61456213,1126,1126,1126,1126,0
|
|
20231226,161000,61456213,1126,1126,1126,1126,0
|
|
20231226,160900,61456213,1126,1126,1126,1126,0
|
|
20231226,160800,61456213,1126,1126,1126,1126,0
|
|
20231226,160700,61456213,1126,1126,1126,1126,0
|
|
20231226,160600,61456213,1126,1126,1126,1126,0
|
|
20231226,160500,61456213,1126,1126,1126,1126,0
|
|
20231226,160400,61456213,1126,1126,1126,1126,0
|
|
20231226,160300,61456213,1126,1126,1126,1126,0
|
|
20231226,160200,61456213,1126,1126,1126,1126,0
|
|
20231226,160100,61456213,1126,1126,1126,1126,0
|
|
20231226,160000,61456213,1126,1126,1126,1126,0
|
|
20231226,155900,61456213,1126,1126,1126,1126,0
|
|
20231226,155800,61456213,1126,1126,1126,1126,0
|
|
20231226,155700,61456213,1126,1126,1126,1126,0
|
|
20231226,155600,61456213,1126,1126,1126,1126,0
|
|
20231226,155500,61456213,1126,1126,1126,1126,893
|
|
20231226,155400,61456213,1126,1126,1126,1126,0
|
|
20231226,155300,61456213,1126,1126,1126,1126,0
|
|
20231226,155200,61456213,1126,1126,1126,1126,0
|
|
20231226,155100,61456213,1126,1126,1126,1126,0
|
|
20231226,155000,61456213,1126,1126,1126,1126,0
|
|
20231226,154900,61456213,1126,1126,1126,1126,0
|
|
20231226,154800,61456213,1126,1126,1126,1126,0
|
|
20231226,154700,61456213,1126,1126,1126,1126,0
|
|
20231226,154600,61456213,1126,1126,1126,1126,0
|
|
20231226,154500,61456213,1126,1126,1126,1126,0
|
|
20231226,154400,61456213,1126,1126,1126,1126,0
|
|
20231226,154300,61456213,1126,1126,1126,1126,0
|
|
20231226,154200,61456213,1126,1126,1126,1126,0
|
|
20231226,154100,61456213,1126,1126,1126,1126,0
|
|
20231226,154000,61456213,1126,1126,1126,1126,0
|
|
20231226,153900,61456213,1126,1126,1126,1126,0
|
|
20231226,153800,61456213,1126,1126,1126,1126,0
|
|
20231226,153700,61456213,1126,1126,1126,1126,0
|
|
20231226,153600,61456213,1126,1126,1126,1126,0
|
|
20231226,153500,61456213,1126,1126,1126,1126,0
|
|
20231226,153400,61456213,1126,1126,1126,1126,0
|
|
20231226,153300,61456213,1126,1126,1126,1126,0
|
|
20231226,153200,61456213,1126,1126,1126,1126,0
|
|
20231226,153100,61456213,1126,1126,1126,1126,0
|
|
20231226,153000,61456213,1126,1126,1126,1126,893
|
|
20231226,152900,60450695,1122,1122,1122,1122,0
|
|
20231226,152800,60450695,1122,1122,1122,1122,0
|
|
20231226,152700,60450695,1122,1122,1122,1122,0
|
|
20231226,152600,60450695,1122,1122,1122,1122,0
|
|
20231226,152500,60450695,1122,1122,1122,1122,0
|
|
20231226,152400,60450695,1122,1122,1122,1122,0
|
|
20231226,152300,60450695,1122,1122,1122,1122,0
|
|
20231226,152200,60450695,1122,1122,1122,1122,0
|
|
20231226,152100,60450695,1122,1122,1122,1122,0
|
|
20231226,152000,60450695,1122,1122,1122,1122,0
|
|
20231226,151900,60450695,1122,1115,1122,1115,772
|
|
20231226,151800,59584864,1119,1111,1119,1111,2044
|
|
20231226,151700,57299358,1110,1107,1110,1101,1662
|
|
20231226,151600,55464369,1107,1107,1107,1107,0
|
|
20231226,151500,55464369,1107,1107,1107,1107,0
|
|
20231226,151400,55464369,1107,1107,1107,1107,0
|
|
20231226,151300,55464369,1107,1107,1107,1107,0
|
|
20231226,151200,55464369,1107,1107,1107,1107,121
|
|
20231226,151100,55330422,1108,1108,1108,1108,155
|
|
20231226,151000,55158682,1108,1108,1108,1108,845
|
|
20231226,150900,54222422,1107,1107,1107,1107,0
|
|
20231226,150800,54222422,1107,1107,1107,1107,0
|
|
20231226,150700,54222422,1107,1107,1107,1107,31
|
|
20231226,150600,54188105,1108,1108,1108,1108,0
|
|
20231226,150500,54188105,1108,1108,1108,1108,0
|
|
20231226,150400,54188105,1108,1108,1108,1108,0
|
|
20231226,150300,54188105,1108,1108,1108,1108,1
|
|
20231226,150200,54186997,1108,1108,1108,1108,0
|
|
20231226,150100,54186997,1108,1108,1108,1108,0
|
|
20231226,150000,54186997,1108,1108,1108,1108,100
|
|
20231226,145900,54076197,1108,1108,1108,1108,0
|
|
20231226,145800,54076197,1108,1108,1108,1108,0
|
|
20231226,145700,54076197,1108,1108,1108,1108,0
|
|
20231226,145600,54076197,1108,1108,1108,1108,0
|
|
20231226,145500,54076197,1108,1108,1108,1108,0
|
|
20231226,145400,54076197,1108,1108,1108,1108,0
|
|
20231226,145300,54076197,1108,1108,1108,1108,200
|
|
20231226,145200,53854597,1108,1108,1108,1108,10
|
|
20231226,145100,53843517,1107,1107,1107,1107,0
|
|
20231226,145000,53843517,1107,1107,1107,1107,0
|
|
20231226,144900,53843517,1107,1107,1107,1107,0
|
|
20231226,144800,53843517,1107,1107,1107,1107,0
|
|
20231226,144700,53843517,1107,1107,1107,1107,0
|
|
20231226,144600,53843517,1107,1107,1107,1107,0
|
|
20231226,144500,53843517,1107,1107,1107,1107,0
|
|
20231226,144400,53843517,1107,1107,1107,1107,33
|
|
20231226,144300,53806986,1107,1107,1107,1107,1
|
|
20231226,144200,53805879,1100,1100,1100,1100,0
|
|
20231226,144100,53805879,1100,1106,1106,1100,250
|
|
20231226,144000,53529995,1108,1108,1108,1108,0
|
|
20231226,143900,53529995,1108,1108,1108,1108,0
|
|
20231226,143800,53529995,1108,1108,1108,1108,0
|
|
20231226,143700,53529995,1108,1108,1108,1108,0
|
|
20231226,143600,53529995,1108,1108,1108,1108,2
|
|
20231226,143500,53527779,1100,1101,1101,1100,4060
|
|
20231226,143400,49060422,1109,1109,1109,1109,0
|
|
20231226,143300,49060422,1109,1109,1109,1109,4
|
|
20231226,143200,49055986,1109,1109,1109,1109,1
|
|
20231226,143100,49054877,1100,1103,1103,1100,5000
|
|
20231226,143000,43550402,1103,1107,1107,1103,2484
|
|
20231226,142900,40804631,1106,1106,1106,1106,0
|
|
20231226,142800,40804631,1106,1106,1106,1106,926
|
|
20231226,142700,39780475,1107,1107,1107,1107,0
|
|
20231226,142600,39780475,1107,1107,1107,1107,0
|
|
20231226,142500,39780475,1107,1107,1107,1107,4
|
|
20231226,142400,39776047,1107,1107,1107,1107,0
|
|
20231226,142300,39776047,1107,1107,1107,1107,39
|
|
20231226,142200,39732874,1107,1107,1107,1107,0
|
|
20231226,142100,39732874,1107,1107,1107,1107,4
|
|
20231226,142000,39728446,1107,1107,1107,1107,4
|
|
20231226,141900,39724018,1107,1107,1107,1107,100
|
|
20231226,141800,39613318,1107,1107,1107,1107,0
|
|
20231226,141700,39613318,1107,1107,1107,1107,4
|
|
20231226,141600,39608890,1107,1107,1107,1107,0
|
|
20231226,141500,39608890,1107,1107,1107,1107,9
|
|
20231226,141400,39598927,1107,1107,1107,1107,0
|
|
20231226,141300,39598927,1107,1107,1107,1107,0
|
|
20231226,141200,39598927,1107,1107,1107,1107,13
|
|
20231226,141100,39584536,1107,1107,1107,1107,4
|
|
20231226,141000,39580108,1107,1107,1107,1107,0
|
|
20231226,140900,39580108,1107,1107,1107,1107,0
|
|
20231226,140800,39580108,1107,1107,1107,1107,0
|
|
20231226,140700,39580108,1107,1107,1107,1107,4
|
|
20231226,140600,39575680,1107,1107,1107,1107,0
|
|
20231226,140500,39575680,1107,1107,1107,1107,0
|
|
20231226,140400,39575680,1107,1107,1107,1107,4
|
|
20231226,140300,39571252,1107,1107,1107,1107,4
|
|
20231226,140200,39566824,1107,1107,1107,1107,4
|
|
20231226,140100,39562396,1107,1108,1108,1107,2600
|
|
20231226,140000,36684186,1108,1108,1108,1108,0
|
|
20231226,135900,36684186,1108,1108,1108,1108,0
|
|
20231226,135800,36684186,1108,1108,1108,1108,0
|
|
20231226,135700,36684186,1108,1108,1108,1108,0
|
|
20231226,135600,36684186,1108,1108,1108,1108,0
|
|
20231226,135500,36684186,1108,1108,1108,1108,0
|
|
20231226,135400,36684186,1108,1108,1108,1108,0
|
|
20231226,135300,36684186,1108,1115,1115,1107,10615
|
|
20231226,135200,24897491,1115,1115,1115,1115,0
|
|
20231226,135100,24897491,1115,1117,1117,1115,1500
|
|
20231226,135000,23224986,1119,1119,1119,1119,0
|
|
20231226,134900,23224986,1119,1119,1119,1119,0
|
|
20231226,134800,23224986,1119,1119,1119,1119,0
|
|
20231226,134700,23224986,1119,1119,1119,1119,1
|
|
20231226,134600,23223867,1118,1118,1118,1118,1
|
|
20231226,134500,23222749,1119,1119,1119,1119,0
|
|
20231226,134400,23222749,1119,1119,1119,1119,0
|
|
20231226,134300,23222749,1119,1119,1119,1119,0
|
|
20231226,134200,23222749,1119,1119,1119,1119,0
|
|
20231226,134100,23222749,1119,1119,1119,1119,0
|
|
20231226,134000,23222749,1119,1119,1119,1119,0
|
|
20231226,133900,23222749,1119,1119,1119,1119,1
|
|
20231226,133800,23221630,1116,1116,1116,1116,0
|
|
20231226,133700,23221630,1116,1116,1116,1116,0
|
|
20231226,133600,23221630,1116,1118,1118,1116,10
|
|
20231226,133500,23210464,1119,1119,1119,1119,0
|
|
20231226,133400,23210464,1119,1119,1119,1119,0
|
|
20231226,133300,23210464,1119,1119,1119,1119,10
|
|
20231226,133200,23199274,1119,1119,1119,1119,0
|
|
20231226,133100,23199274,1119,1119,1119,1119,0
|
|
20231226,133000,23199274,1119,1119,1119,1119,0
|
|
20231226,132900,23199274,1119,1119,1119,1119,0
|
|
20231226,132800,23199274,1119,1119,1119,1119,0
|
|
20231226,132700,23199274,1119,1119,1119,1119,0
|
|
20231226,132600,23199274,1119,1119,1119,1119,0
|
|
20231226,132500,23199274,1119,1119,1119,1119,0
|
|
20231226,132400,23199274,1119,1119,1119,1119,28
|
|
20231226,132300,23167942,1119,1119,1119,1119,0
|
|
20231226,132200,23167942,1119,1119,1119,1119,0
|
|
20231226,132100,23167942,1119,1119,1119,1119,0
|
|
20231226,132000,23167942,1119,1119,1119,1119,0
|
|
20231226,131900,23167942,1119,1119,1119,1119,0
|
|
20231226,131800,23167942,1119,1119,1119,1119,0
|
|
20231226,131700,23167942,1119,1119,1119,1119,0
|
|
20231226,131600,23167942,1119,1119,1119,1119,0
|
|
20231226,131500,23167942,1119,1119,1119,1119,1
|
|
20231226,131400,23166823,1119,1119,1119,1119,0
|
|
20231226,131300,23166823,1119,1119,1119,1119,0
|
|
20231226,131200,23166823,1119,1119,1119,1119,0
|
|
20231226,131100,23166823,1119,1119,1119,1119,0
|
|
20231226,131000,23166823,1119,1119,1119,1119,4
|
|
20231226,130900,23162347,1115,1115,1115,1115,0
|
|
20231226,130800,23162347,1115,1115,1115,1115,0
|
|
20231226,130700,23162347,1115,1115,1115,1115,0
|
|
20231226,130600,23162347,1115,1115,1115,1115,0
|
|
20231226,130500,23162347,1115,1115,1115,1115,10
|
|
20231226,130400,23151197,1115,1115,1115,1115,272
|
|
20231226,130300,22847917,1115,1115,1115,1115,0
|
|
20231226,130200,22847917,1115,1115,1115,1115,0
|
|
20231226,130100,22847917,1115,1115,1115,1115,0
|
|
20231226,130000,22847917,1115,1115,1115,1115,0
|
|
20231226,125900,22847917,1115,1115,1115,1115,0
|
|
20231226,125800,22847917,1115,1115,1115,1115,0
|
|
20231226,125700,22847917,1115,1115,1115,1115,0
|
|
20231226,125600,22847917,1115,1115,1115,1115,0
|
|
20231226,125500,22847917,1115,1115,1115,1115,0
|
|
20231226,125400,22847917,1115,1115,1115,1115,0
|
|
20231226,125300,22847917,1115,1115,1115,1115,0
|
|
20231226,125200,22847917,1115,1115,1115,1115,0
|
|
20231226,125100,22847917,1115,1115,1115,1115,0
|
|
20231226,125000,22847917,1115,1115,1115,1115,2
|
|
20231226,124900,22845687,1115,1115,1115,1115,0
|
|
20231226,124800,22845687,1115,1115,1115,1115,0
|
|
20231226,124700,22845687,1115,1115,1115,1115,10
|
|
20231226,124600,22834537,1115,1115,1115,1115,5
|
|
20231226,124500,22828962,1115,1115,1115,1115,0
|
|
20231226,124400,22828962,1115,1116,1116,1115,9
|
|
20231226,124300,22818922,1116,1116,1116,1116,0
|
|
20231226,124200,22818922,1116,1120,1120,1116,5
|
|
20231226,124100,22813332,1114,1119,1119,1114,1000
|
|
20231226,124000,21699018,1115,1121,1121,1115,200
|
|
20231226,123900,21475808,1113,1122,1123,1113,204
|
|
20231226,123800,21248380,1120,1120,1120,1120,0
|
|
20231226,123700,21248380,1120,1120,1120,1120,0
|
|
20231226,123600,21248380,1120,1120,1120,1120,0
|
|
20231226,123500,21248380,1120,1120,1120,1120,0
|
|
20231226,123400,21248380,1120,1120,1120,1120,0
|
|
20231226,123300,21248380,1120,1120,1120,1120,0
|
|
20231226,123200,21248380,1120,1120,1120,1120,0
|
|
20231226,123100,21248380,1120,1120,1120,1120,0
|
|
20231226,123000,21248380,1120,1120,1120,1120,0
|
|
20231226,122900,21248380,1120,1120,1120,1120,30
|
|
20231226,122800,21214780,1113,1114,1114,1113,4000
|
|
20231226,122700,16761635,1114,1117,1117,1114,577
|
|
20231226,122600,16118181,1125,1125,1125,1125,0
|
|
20231226,122500,16118181,1125,1125,1125,1125,0
|
|
20231226,122400,16118181,1125,1125,1125,1125,0
|
|
20231226,122300,16118181,1125,1125,1125,1125,0
|
|
20231226,122200,16118181,1125,1125,1125,1125,0
|
|
20231226,122100,16118181,1125,1125,1125,1125,0
|
|
20231226,122000,16118181,1125,1125,1125,1125,0
|
|
20231226,121900,16118181,1125,1125,1125,1125,0
|
|
20231226,121800,16118181,1125,1125,1125,1125,0
|
|
20231226,121700,16118181,1125,1125,1125,1125,0
|
|
20231226,121600,16118181,1125,1125,1125,1125,0
|
|
20231226,121500,16118181,1125,1125,1125,1125,0
|
|
20231226,121400,16118181,1125,1125,1125,1125,0
|
|
20231226,121300,16118181,1125,1125,1125,1125,0
|
|
20231226,121200,16118181,1125,1125,1125,1125,0
|
|
20231226,121100,16118181,1125,1125,1125,1125,0
|
|
20231226,121000,16118181,1125,1125,1125,1125,0
|
|
20231226,120900,16118181,1125,1117,1125,1117,70
|
|
20231226,120800,16039983,1117,1117,1117,1117,0
|
|
20231226,120700,16039983,1117,1117,1117,1117,0
|
|
20231226,120600,16039983,1117,1117,1117,1117,74
|
|
20231226,120500,15957325,1126,1126,1126,1126,0
|
|
20231226,120400,15957325,1126,1125,1126,1125,2
|
|
20231226,120300,15955074,1125,1125,1125,1125,0
|
|
20231226,120200,15955074,1125,1125,1125,1125,0
|
|
20231226,120100,15955074,1125,1125,1125,1125,0
|
|
20231226,120000,15955074,1125,1125,1125,1125,0
|
|
20231226,115900,15955074,1125,1125,1125,1125,0
|
|
20231226,115800,15955074,1125,1125,1125,1125,0
|
|
20231226,115700,15955074,1125,1125,1125,1125,0
|
|
20231226,115600,15955074,1125,1125,1125,1125,0
|
|
20231226,115500,15955074,1125,1125,1125,1125,0
|
|
20231226,115400,15955074,1125,1125,1125,1125,0
|
|
20231226,115300,15955074,1125,1125,1125,1125,0
|
|
20231226,115200,15955074,1125,1125,1125,1125,0
|
|
20231226,115100,15955074,1125,1125,1125,1125,0
|
|
20231226,115000,15955074,1125,1125,1125,1125,0
|
|
20231226,114900,15955074,1125,1125,1125,1125,0
|
|
20231226,114800,15955074,1125,1125,1125,1125,0
|
|
20231226,114700,15955074,1125,1125,1125,1125,0
|
|
20231226,114600,15955074,1125,1125,1125,1125,0
|
|
20231226,114500,15955074,1125,1125,1125,1125,0
|
|
20231226,114400,15955074,1125,1125,1125,1125,0
|
|
20231226,114300,15955074,1125,1125,1125,1125,0
|
|
20231226,114200,15955074,1125,1125,1125,1125,25
|
|
20231226,114100,15926949,1126,1126,1126,1126,0
|
|
20231226,114000,15926949,1126,1126,1126,1126,0
|
|
20231226,113900,15926949,1126,1126,1126,1126,0
|
|
20231226,113800,15926949,1126,1126,1126,1126,0
|
|
20231226,113700,15926949,1126,1126,1126,1126,44
|
|
20231226,113600,15877405,1126,1126,1126,1126,0
|
|
20231226,113500,15877405,1126,1126,1126,1126,0
|
|
20231226,113400,15877405,1126,1126,1126,1126,220
|
|
20231226,113300,15629685,1126,1126,1126,1126,0
|
|
20231226,113200,15629685,1126,1126,1126,1126,0
|
|
20231226,113100,15629685,1126,1126,1126,1126,0
|
|
20231226,113000,15629685,1126,1126,1126,1126,0
|
|
20231226,112900,15629685,1126,1126,1126,1126,0
|
|
20231226,112800,15629685,1126,1126,1126,1126,0
|
|
20231226,112700,15629685,1126,1126,1126,1126,0
|
|
20231226,112600,15629685,1126,1126,1126,1126,0
|
|
20231226,112500,15629685,1126,1126,1126,1126,0
|
|
20231226,112400,15629685,1126,1123,1126,1123,3
|
|
20231226,112300,15626311,1113,1113,1113,1113,0
|
|
20231226,112200,15626311,1113,1113,1113,1113,0
|
|
20231226,112100,15626311,1113,1113,1113,1113,0
|
|
20231226,112000,15626311,1113,1113,1113,1113,0
|
|
20231226,111900,15626311,1113,1113,1113,1113,0
|
|
20231226,111800,15626311,1113,1113,1113,1113,0
|
|
20231226,111700,15626311,1113,1113,1113,1113,0
|
|
20231226,111600,15626311,1113,1116,1116,1113,4082
|
|
20231226,111500,11077232,1116,1116,1116,1116,0
|
|
20231226,111400,11077232,1116,1116,1116,1116,0
|
|
20231226,111300,11077232,1116,1116,1116,1116,0
|
|
20231226,111200,11077232,1116,1116,1116,1116,0
|
|
20231226,111100,11077232,1116,1116,1116,1116,0
|
|
20231226,111000,11077232,1116,1116,1116,1116,0
|
|
20231226,110900,11077232,1116,1116,1116,1116,0
|
|
20231226,110800,11077232,1116,1116,1116,1116,0
|
|
20231226,110700,11077232,1116,1116,1116,1116,0
|
|
20231226,110600,11077232,1116,1116,1116,1116,0
|
|
20231226,110500,11077232,1116,1117,1117,1116,1000
|
|
20231226,110400,9960722,1126,1126,1126,1126,0
|
|
20231226,110300,9960722,1126,1126,1126,1126,0
|
|
20231226,110200,9960722,1126,1126,1126,1126,0
|
|
20231226,110100,9960722,1126,1126,1126,1126,0
|
|
20231226,110000,9960722,1126,1126,1126,1126,0
|
|
20231226,105900,9960722,1126,1126,1126,1126,0
|
|
20231226,105800,9960722,1126,1126,1126,1126,0
|
|
20231226,105700,9960722,1126,1126,1126,1126,10
|
|
20231226,105600,9949462,1126,1126,1126,1126,0
|
|
20231226,105500,9949462,1126,1126,1126,1126,0
|
|
20231226,105400,9949462,1126,1126,1126,1126,1
|
|
20231226,105300,9948336,1117,1117,1117,1117,0
|
|
20231226,105200,9948336,1117,1117,1117,1117,0
|
|
20231226,105100,9948336,1117,1117,1117,1117,0
|
|
20231226,105000,9948336,1117,1117,1117,1117,0
|
|
20231226,104900,9948336,1117,1117,1117,1117,0
|
|
20231226,104800,9948336,1117,1117,1117,1117,0
|
|
20231226,104700,9948336,1117,1117,1117,1117,0
|
|
20231226,104600,9948336,1117,1117,1117,1117,0
|
|
20231226,104500,9948336,1117,1117,1117,1117,0
|
|
20231226,104400,9948336,1117,1117,1117,1117,0
|
|
20231226,104300,9948336,1117,1117,1117,1117,0
|
|
20231226,104200,9948336,1117,1117,1117,1117,0
|
|
20231226,104100,9948336,1117,1117,1117,1117,0
|
|
20231226,104000,9948336,1117,1117,1117,1117,0
|
|
20231226,103900,9948336,1117,1117,1117,1117,2624
|
|
20231226,103800,7017328,1116,1117,1117,1116,135
|
|
20231226,103700,6866637,1116,1116,1116,1116,0
|
|
20231226,103600,6866637,1116,1116,1116,1116,0
|
|
20231226,103500,6866637,1116,1116,1116,1116,0
|
|
20231226,103400,6866637,1116,1116,1116,1116,0
|
|
20231226,103300,6866637,1116,1116,1116,1116,0
|
|
20231226,103200,6866637,1116,1116,1116,1116,0
|
|
20231226,103100,6866637,1116,1116,1116,1116,0
|
|
20231226,103000,6866637,1116,1116,1116,1116,0
|
|
20231226,102900,6866637,1116,1116,1116,1116,0
|
|
20231226,102800,6866637,1116,1116,1116,1116,0
|
|
20231226,102700,6866637,1116,1116,1116,1116,0
|
|
20231226,102600,6866637,1116,1116,1116,1116,0
|
|
20231226,102500,6866637,1116,1116,1116,1116,0
|
|
20231226,102400,6866637,1116,1116,1116,1116,0
|
|
20231226,102300,6866637,1116,1116,1116,1116,0
|
|
20231226,102200,6866637,1116,1116,1116,1116,0
|
|
20231226,102100,6866637,1116,1116,1116,1116,0
|
|
20231226,102000,6866637,1116,1116,1116,1116,0
|
|
20231226,101900,6866637,1116,1116,1116,1116,0
|
|
20231226,101800,6866637,1116,1116,1116,1116,0
|
|
20231226,101700,6866637,1116,1116,1116,1116,0
|
|
20231226,101600,6866637,1116,1116,1116,1116,0
|
|
20231226,101500,6866637,1116,1116,1116,1116,0
|
|
20231226,101400,6866637,1116,1120,1120,1116,1360
|
|
20231226,101300,5346763,1120,1120,1120,1120,0
|
|
20231226,101200,5346763,1120,1120,1120,1120,2
|
|
20231226,101100,5344523,1126,1126,1126,1126,0
|
|
20231226,101000,5344523,1126,1126,1126,1126,0
|
|
20231226,100900,5344523,1126,1126,1126,1126,5
|
|
20231226,100800,5338893,1126,1126,1126,1126,0
|
|
20231226,100700,5338893,1126,1126,1126,1126,0
|
|
20231226,100600,5338893,1126,1126,1126,1126,0
|
|
20231226,100500,5338893,1126,1126,1126,1126,0
|
|
20231226,100400,5338893,1126,1126,1126,1126,0
|
|
20231226,100300,5338893,1126,1126,1126,1126,0
|
|
20231226,100200,5338893,1126,1126,1126,1126,0
|
|
20231226,100100,5338893,1126,1126,1126,1126,0
|
|
20231226,100000,5338893,1126,1126,1126,1126,0
|
|
20231226,095900,5338893,1126,1126,1126,1126,0
|
|
20231226,095800,5338893,1126,1126,1126,1126,20
|
|
20231226,095700,5316373,1117,1117,1117,1117,0
|
|
20231226,095600,5316373,1117,1117,1117,1117,0
|
|
20231226,095500,5316373,1117,1117,1117,1117,0
|
|
20231226,095400,5316373,1117,1117,1117,1117,0
|
|
20231226,095300,5316373,1117,1117,1117,1117,0
|
|
20231226,095200,5316373,1117,1117,1117,1117,0
|
|
20231226,095100,5316373,1117,1117,1117,1117,0
|
|
20231226,095000,5316373,1117,1117,1117,1117,0
|
|
20231226,094900,5316373,1117,1117,1117,1117,0
|
|
20231226,094800,5316373,1117,1117,1117,1117,0
|
|
20231226,094700,5316373,1117,1117,1117,1117,0
|
|
20231226,094600,5316373,1117,1117,1117,1117,0
|
|
20231226,094500,5316373,1117,1117,1117,1117,94
|
|
20231226,094400,5211375,1126,1126,1126,1126,1
|
|
20231226,094300,5210249,1126,1126,1126,1126,0
|
|
20231226,094200,5210249,1126,1126,1126,1126,0
|
|
20231226,094100,5210249,1126,1126,1126,1126,0
|
|
20231226,094000,5210249,1126,1126,1126,1126,0
|
|
20231226,093900,5210249,1126,1126,1126,1126,0
|
|
20231226,093800,5210249,1126,1126,1126,1126,0
|
|
20231226,093700,5210249,1126,1126,1126,1126,1
|
|
20231226,093600,5209123,1126,1126,1126,1126,0
|
|
20231226,093500,5209123,1126,1126,1126,1126,0
|
|
20231226,093400,5209123,1126,1126,1126,1126,0
|
|
20231226,093300,5209123,1126,1126,1126,1126,0
|
|
20231226,093200,5209123,1126,1126,1126,1126,0
|
|
20231226,093100,5209123,1126,1126,1126,1126,0
|
|
20231226,093000,5209123,1126,1126,1126,1126,1
|
|
20231226,092900,5207997,1116,1120,1120,1116,1200
|
|
20231226,092800,3868182,1126,1126,1126,1126,8
|
|
20231226,092700,3859174,1127,1127,1127,1127,0
|
|
20231226,092600,3859174,1127,1127,1127,1127,0
|
|
20231226,092500,3859174,1127,1126,1127,1126,24
|
|
20231226,092400,3832128,1127,1127,1127,1127,0
|
|
20231226,092300,3832128,1127,1117,1128,1117,8
|
|
20231226,092200,3823133,1117,1117,1117,1117,2
|
|
20231226,092100,3820899,1116,1122,1122,1116,1629
|
|
20231226,092000,1997972,1130,1130,1130,1130,0
|
|
20231226,091900,1997972,1130,1130,1130,1130,0
|
|
20231226,091800,1997972,1130,1130,1130,1130,0
|
|
20231226,091700,1997972,1130,1130,1130,1130,1
|
|
20231226,091600,1996842,1120,1120,1120,1120,300
|
|
20231226,091500,1660842,1130,1130,1130,1130,0
|
|
20231226,091400,1660842,1130,1129,1130,1129,2
|
|
20231226,091300,1658583,1117,1117,1117,1117,0
|
|
20231226,091200,1658583,1117,1127,1127,1117,219
|
|
20231226,091100,1413832,1128,1128,1128,1128,0
|
|
20231226,091000,1413832,1128,1130,1130,1128,3
|
|
20231226,090900,1410445,1131,1131,1131,1131,0
|
|
20231226,090800,1410445,1131,1131,1131,1131,0
|
|
20231226,090700,1410445,1131,1125,1131,1124,3
|
|
20231226,090600,1407065,1124,1137,1137,1124,8
|
|
20231226,090500,1398024,1148,1127,1148,1127,19
|
|
20231226,090400,1376428,1120,1120,1120,1120,4
|
|
20231226,090300,1371948,1117,1117,1117,1117,0
|
|
20231226,090200,1371948,1117,1121,1121,1116,988
|
|
20231226,090100,268320,1118,1118,1118,1118,0
|
|
20231226,090000,268320,1118,1118,1118,1118,240
|