631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,192800,51826450,1130,1130,1130,1130,452
|
|
20231228,192700,51826450,1130,1130,1130,1130,0
|
|
20231228,192600,51826450,1130,1130,1130,1130,0
|
|
20231228,192500,51826450,1130,1130,1130,1130,0
|
|
20231228,192400,51826450,1130,1130,1130,1130,0
|
|
20231228,192300,51826450,1130,1130,1130,1130,0
|
|
20231228,192200,51826450,1130,1130,1130,1130,0
|
|
20231228,192100,51826450,1130,1130,1130,1130,0
|
|
20231228,192000,51826450,1130,1130,1130,1130,0
|
|
20231228,191900,51826450,1130,1130,1130,1130,0
|
|
20231228,191800,51826450,1130,1130,1130,1130,0
|
|
20231228,191700,51826450,1130,1130,1130,1130,0
|
|
20231228,191600,51826450,1130,1130,1130,1130,0
|
|
20231228,191500,51826450,1130,1130,1130,1130,0
|
|
20231228,191400,51826450,1130,1130,1130,1130,0
|
|
20231228,191300,51826450,1130,1130,1130,1130,0
|
|
20231228,191200,51826450,1130,1130,1130,1130,0
|
|
20231228,191100,51826450,1130,1130,1130,1130,0
|
|
20231228,191000,51826450,1130,1130,1130,1130,0
|
|
20231228,190900,51826450,1130,1130,1130,1130,0
|
|
20231228,190800,51826450,1130,1130,1130,1130,0
|
|
20231228,190700,51826450,1130,1130,1130,1130,0
|
|
20231228,190600,51826450,1130,1130,1130,1130,0
|
|
20231228,190500,51826450,1130,1130,1130,1130,0
|
|
20231228,190400,51826450,1130,1130,1130,1130,0
|
|
20231228,190300,51826450,1130,1130,1130,1130,0
|
|
20231228,190200,51826450,1130,1130,1130,1130,0
|
|
20231228,190100,51826450,1130,1130,1130,1130,0
|
|
20231228,190000,51826450,1130,1130,1130,1130,0
|
|
20231228,185900,51826450,1130,1130,1130,1130,0
|
|
20231228,185800,51826450,1130,1130,1130,1130,452
|
|
20231228,185700,51826450,1130,1130,1130,1130,0
|
|
20231228,185600,51826450,1130,1130,1130,1130,0
|
|
20231228,185500,51826450,1130,1130,1130,1130,0
|
|
20231228,185400,51826450,1130,1130,1130,1130,0
|
|
20231228,185300,51826450,1130,1130,1130,1130,0
|
|
20231228,185200,51826450,1130,1130,1130,1130,0
|
|
20231228,185100,51826450,1130,1130,1130,1130,0
|
|
20231228,185000,51826450,1130,1130,1130,1130,0
|
|
20231228,184900,51826450,1130,1130,1130,1130,0
|
|
20231228,184800,51826450,1130,1130,1130,1130,0
|
|
20231228,184700,51826450,1130,1130,1130,1130,0
|
|
20231228,184600,51826450,1130,1130,1130,1130,0
|
|
20231228,184500,51826450,1130,1130,1130,1130,0
|
|
20231228,184400,51826450,1130,1130,1130,1130,0
|
|
20231228,184300,51826450,1130,1130,1130,1130,0
|
|
20231228,184200,51826450,1130,1130,1130,1130,0
|
|
20231228,184100,51826450,1130,1130,1130,1130,0
|
|
20231228,184000,51826450,1130,1130,1130,1130,0
|
|
20231228,183900,51826450,1130,1130,1130,1130,0
|
|
20231228,183800,51826450,1130,1130,1130,1130,0
|
|
20231228,183700,51826450,1130,1130,1130,1130,0
|
|
20231228,183600,51826450,1130,1130,1130,1130,0
|
|
20231228,183500,51826450,1130,1130,1130,1130,0
|
|
20231228,183400,51826450,1130,1130,1130,1130,0
|
|
20231228,183300,51826450,1130,1130,1130,1130,0
|
|
20231228,183200,51826450,1130,1130,1130,1130,0
|
|
20231228,183100,51826450,1130,1130,1130,1130,0
|
|
20231228,183000,51826450,1130,1130,1130,1130,0
|
|
20231228,182900,51826450,1130,1130,1130,1130,0
|
|
20231228,182800,51826450,1130,1130,1130,1130,452
|
|
20231228,182700,51826450,1130,1130,1130,1130,0
|
|
20231228,182600,51826450,1130,1130,1130,1130,0
|
|
20231228,182500,51826450,1130,1130,1130,1130,0
|
|
20231228,182400,51826450,1130,1130,1130,1130,0
|
|
20231228,182300,51826450,1130,1130,1130,1130,0
|
|
20231228,182200,51826450,1130,1130,1130,1130,0
|
|
20231228,182100,51826450,1130,1130,1130,1130,0
|
|
20231228,182000,51826450,1130,1130,1130,1130,0
|
|
20231228,181900,51826450,1130,1130,1130,1130,0
|
|
20231228,181800,51826450,1130,1130,1130,1130,0
|
|
20231228,181700,51826450,1130,1130,1130,1130,0
|
|
20231228,181600,51826450,1130,1130,1130,1130,0
|
|
20231228,181500,51826450,1130,1130,1130,1130,0
|
|
20231228,181400,51826450,1130,1130,1130,1130,0
|
|
20231228,181300,51826450,1130,1130,1130,1130,0
|
|
20231228,181200,51826450,1130,1130,1130,1130,0
|
|
20231228,181100,51826450,1130,1130,1130,1130,0
|
|
20231228,181000,51826450,1130,1130,1130,1130,0
|
|
20231228,180900,51826450,1130,1130,1130,1130,0
|
|
20231228,180800,51826450,1130,1130,1130,1130,0
|
|
20231228,180700,51826450,1130,1130,1130,1130,0
|
|
20231228,180600,51826450,1130,1130,1130,1130,0
|
|
20231228,180500,51826450,1130,1130,1130,1130,0
|
|
20231228,180400,51826450,1130,1130,1130,1130,0
|
|
20231228,180300,51826450,1130,1130,1130,1130,0
|
|
20231228,180200,51826450,1130,1130,1130,1130,0
|
|
20231228,180100,51826450,1130,1130,1130,1130,0
|
|
20231228,180000,51826450,1130,1130,1130,1130,0
|
|
20231228,175900,51826450,1130,1130,1130,1130,0
|
|
20231228,175800,51826450,1130,1130,1130,1130,452
|
|
20231228,175700,51826450,1130,1130,1130,1130,0
|
|
20231228,175600,51826450,1130,1130,1130,1130,0
|
|
20231228,175500,51826450,1130,1130,1130,1130,0
|
|
20231228,175400,51826450,1130,1130,1130,1130,0
|
|
20231228,175300,51826450,1130,1130,1130,1130,0
|
|
20231228,175200,51826450,1130,1130,1130,1130,0
|
|
20231228,175100,51826450,1130,1130,1130,1130,0
|
|
20231228,175000,51826450,1130,1130,1130,1130,0
|
|
20231228,174900,51826450,1130,1130,1130,1130,0
|
|
20231228,174800,51826450,1130,1130,1130,1130,0
|
|
20231228,174700,51826450,1130,1130,1130,1130,0
|
|
20231228,174600,51826450,1130,1130,1130,1130,0
|
|
20231228,174500,51826450,1130,1130,1130,1130,0
|
|
20231228,174400,51826450,1130,1130,1130,1130,0
|
|
20231228,174300,51826450,1130,1130,1130,1130,0
|
|
20231228,174200,51826450,1130,1130,1130,1130,0
|
|
20231228,174100,51826450,1130,1130,1130,1130,0
|
|
20231228,174000,51826450,1130,1130,1130,1130,0
|
|
20231228,173900,51826450,1130,1130,1130,1130,0
|
|
20231228,173800,51826450,1130,1130,1130,1130,0
|
|
20231228,173700,51826450,1130,1130,1130,1130,0
|
|
20231228,173600,51826450,1130,1130,1130,1130,0
|
|
20231228,173500,51826450,1130,1130,1130,1130,0
|
|
20231228,173400,51826450,1130,1130,1130,1130,0
|
|
20231228,173300,51826450,1130,1130,1130,1130,0
|
|
20231228,173200,51826450,1130,1130,1130,1130,0
|
|
20231228,173100,51826450,1130,1130,1130,1130,0
|
|
20231228,173000,51826450,1130,1130,1130,1130,0
|
|
20231228,172900,51826450,1130,1130,1130,1130,0
|
|
20231228,172800,51826450,1130,1130,1130,1130,452
|
|
20231228,172700,51826450,1130,1130,1130,1130,0
|
|
20231228,172600,51826450,1130,1130,1130,1130,0
|
|
20231228,172500,51826450,1130,1130,1130,1130,0
|
|
20231228,172400,51826450,1130,1130,1130,1130,0
|
|
20231228,172300,51826450,1130,1130,1130,1130,0
|
|
20231228,172200,51826450,1130,1130,1130,1130,0
|
|
20231228,172100,51826450,1130,1130,1130,1130,0
|
|
20231228,172000,51826450,1130,1130,1130,1130,0
|
|
20231228,171900,51826450,1130,1130,1130,1130,0
|
|
20231228,171800,51826450,1130,1130,1130,1130,0
|
|
20231228,171700,51826450,1130,1130,1130,1130,0
|
|
20231228,171600,51826450,1130,1130,1130,1130,0
|
|
20231228,171500,51826450,1130,1130,1130,1130,0
|
|
20231228,171400,51826450,1130,1130,1130,1130,0
|
|
20231228,171300,51826450,1130,1130,1130,1130,0
|
|
20231228,171200,51826450,1130,1130,1130,1130,0
|
|
20231228,171100,51826450,1130,1130,1130,1130,0
|
|
20231228,171000,51826450,1130,1130,1130,1130,0
|
|
20231228,170900,51826450,1130,1130,1130,1130,0
|
|
20231228,170800,51826450,1130,1130,1130,1130,0
|
|
20231228,170700,51826450,1130,1130,1130,1130,0
|
|
20231228,170600,51826450,1130,1130,1130,1130,0
|
|
20231228,170500,51826450,1130,1130,1130,1130,0
|
|
20231228,170400,51826450,1130,1130,1130,1130,0
|
|
20231228,170300,51826450,1130,1130,1130,1130,0
|
|
20231228,170200,51826450,1130,1130,1130,1130,0
|
|
20231228,170100,51826450,1130,1130,1130,1130,0
|
|
20231228,170000,51826450,1130,1130,1130,1130,0
|
|
20231228,165900,51826450,1130,1130,1130,1130,0
|
|
20231228,165800,51826450,1130,1130,1130,1130,452
|
|
20231228,165700,51826450,1130,1130,1130,1130,0
|
|
20231228,165600,51826450,1130,1130,1130,1130,0
|
|
20231228,165500,51826450,1130,1130,1130,1130,0
|
|
20231228,165400,51826450,1130,1130,1130,1130,0
|
|
20231228,165300,51826450,1130,1130,1130,1130,0
|
|
20231228,165200,51826450,1130,1130,1130,1130,0
|
|
20231228,165100,51826450,1130,1130,1130,1130,0
|
|
20231228,165000,51826450,1130,1130,1130,1130,0
|
|
20231228,164900,51826450,1130,1130,1130,1130,0
|
|
20231228,164800,51826450,1130,1130,1130,1130,0
|
|
20231228,164700,51826450,1130,1130,1130,1130,0
|
|
20231228,164600,51826450,1130,1130,1130,1130,0
|
|
20231228,164500,51826450,1130,1130,1130,1130,0
|
|
20231228,164400,51826450,1130,1130,1130,1130,0
|
|
20231228,164300,51826450,1130,1130,1130,1130,0
|
|
20231228,164200,51826450,1130,1130,1130,1130,0
|
|
20231228,164100,51826450,1130,1130,1130,1130,0
|
|
20231228,164000,51826450,1130,1130,1130,1130,0
|
|
20231228,163900,51826450,1130,1130,1130,1130,0
|
|
20231228,163800,51826450,1130,1130,1130,1130,0
|
|
20231228,163700,51826450,1130,1130,1130,1130,0
|
|
20231228,163600,51826450,1130,1130,1130,1130,0
|
|
20231228,163500,51826450,1130,1130,1130,1130,0
|
|
20231228,163400,51826450,1130,1130,1130,1130,0
|
|
20231228,163300,51826450,1130,1130,1130,1130,0
|
|
20231228,163200,51826450,1130,1130,1130,1130,0
|
|
20231228,163100,51826450,1130,1130,1130,1130,0
|
|
20231228,163000,51826450,1130,1130,1130,1130,0
|
|
20231228,162900,51826450,1130,1130,1130,1130,0
|
|
20231228,162800,51826450,1130,1130,1130,1130,452
|
|
20231228,162700,51826450,1130,1130,1130,1130,0
|
|
20231228,162600,51826450,1130,1130,1130,1130,0
|
|
20231228,162500,51826450,1130,1130,1130,1130,0
|
|
20231228,162400,51826450,1130,1130,1130,1130,0
|
|
20231228,162300,51826450,1130,1130,1130,1130,0
|
|
20231228,162200,51826450,1130,1130,1130,1130,0
|
|
20231228,162100,51826450,1130,1130,1130,1130,0
|
|
20231228,162000,51826450,1130,1130,1130,1130,0
|
|
20231228,161900,51826450,1130,1130,1130,1130,0
|
|
20231228,161800,51826450,1130,1130,1130,1130,0
|
|
20231228,161700,51826450,1130,1130,1130,1130,0
|
|
20231228,161600,51826450,1130,1130,1130,1130,0
|
|
20231228,161500,51826450,1130,1130,1130,1130,0
|
|
20231228,161400,51826450,1130,1130,1130,1130,0
|
|
20231228,161300,51826450,1130,1130,1130,1130,0
|
|
20231228,161200,51826450,1130,1130,1130,1130,0
|
|
20231228,161100,51826450,1130,1130,1130,1130,0
|
|
20231228,161000,51826450,1130,1130,1130,1130,0
|
|
20231228,160900,51826450,1130,1130,1130,1130,0
|
|
20231228,160800,51826450,1130,1130,1130,1130,0
|
|
20231228,160700,51826450,1130,1130,1130,1130,0
|
|
20231228,160600,51826450,1130,1130,1130,1130,0
|
|
20231228,160500,51826450,1130,1130,1130,1130,0
|
|
20231228,160400,51826450,1130,1130,1130,1130,0
|
|
20231228,160300,51826450,1130,1130,1130,1130,0
|
|
20231228,160200,51826450,1130,1130,1130,1130,0
|
|
20231228,160100,51826450,1130,1130,1130,1130,0
|
|
20231228,160000,51826450,1130,1130,1130,1130,0
|
|
20231228,155900,51826450,1130,1130,1130,1130,0
|
|
20231228,155800,51826450,1130,1130,1130,1130,452
|
|
20231228,155700,51826450,1130,1130,1130,1130,0
|
|
20231228,155600,51826450,1130,1130,1130,1130,0
|
|
20231228,155500,51826450,1130,1130,1130,1130,0
|
|
20231228,155400,51826450,1130,1130,1130,1130,0
|
|
20231228,155300,51826450,1130,1130,1130,1130,0
|
|
20231228,155200,51826450,1130,1130,1130,1130,0
|
|
20231228,155100,51826450,1130,1130,1130,1130,0
|
|
20231228,155000,51826450,1130,1130,1130,1130,0
|
|
20231228,154900,51826450,1130,1130,1130,1130,0
|
|
20231228,154800,51826450,1130,1130,1130,1130,0
|
|
20231228,154700,51826450,1130,1130,1130,1130,0
|
|
20231228,154600,51826450,1130,1130,1130,1130,0
|
|
20231228,154500,51826450,1130,1130,1130,1130,0
|
|
20231228,154400,51826450,1130,1130,1130,1130,0
|
|
20231228,154300,51826450,1130,1130,1130,1130,0
|
|
20231228,154200,51826450,1130,1130,1130,1130,0
|
|
20231228,154100,51826450,1130,1130,1130,1130,0
|
|
20231228,154000,51826450,1130,1130,1130,1130,0
|
|
20231228,153900,51826450,1130,1130,1130,1130,0
|
|
20231228,153800,51826450,1130,1130,1130,1130,0
|
|
20231228,153700,51826450,1130,1130,1130,1130,0
|
|
20231228,153600,51826450,1130,1130,1130,1130,0
|
|
20231228,153500,51826450,1130,1130,1130,1130,0
|
|
20231228,153400,51826450,1130,1130,1130,1130,0
|
|
20231228,153300,51826450,1130,1130,1130,1130,0
|
|
20231228,153200,51826450,1130,1130,1130,1130,0
|
|
20231228,153100,51826450,1130,1130,1130,1130,0
|
|
20231228,153000,51826450,1130,1130,1130,1130,452
|
|
20231228,152900,51315690,1129,1129,1129,1129,0
|
|
20231228,152800,51315690,1129,1129,1129,1129,0
|
|
20231228,152700,51315690,1129,1129,1129,1129,0
|
|
20231228,152600,51315690,1129,1129,1129,1129,0
|
|
20231228,152500,51315690,1129,1129,1129,1129,0
|
|
20231228,152400,51315690,1129,1129,1129,1129,0
|
|
20231228,152300,51315690,1129,1129,1129,1129,0
|
|
20231228,152200,51315690,1129,1129,1129,1129,0
|
|
20231228,152100,51315690,1129,1129,1129,1129,0
|
|
20231228,152000,51315690,1129,1129,1129,1129,0
|
|
20231228,151900,51315690,1129,1125,1130,1125,1512
|
|
20231228,151800,49607991,1120,1120,1120,1120,1
|
|
20231228,151700,49606871,1121,1126,1126,1121,5
|
|
20231228,151600,49601255,1125,1125,1125,1125,0
|
|
20231228,151500,49601255,1125,1125,1125,1125,1
|
|
20231228,151400,49600130,1126,1126,1126,1126,0
|
|
20231228,151300,49600130,1126,1126,1126,1126,0
|
|
20231228,151200,49600130,1126,1126,1126,1126,5
|
|
20231228,151100,49594500,1120,1121,1121,1120,2198
|
|
20231228,151000,47132187,1122,1122,1122,1122,0
|
|
20231228,150900,47132187,1122,1122,1122,1122,0
|
|
20231228,150800,47132187,1122,1122,1122,1122,0
|
|
20231228,150700,47132187,1122,1122,1122,1122,0
|
|
20231228,150600,47132187,1122,1122,1122,1122,0
|
|
20231228,150500,47132187,1122,1122,1122,1122,0
|
|
20231228,150400,47132187,1122,1122,1122,1122,0
|
|
20231228,150300,47132187,1122,1122,1122,1122,52
|
|
20231228,150200,47073843,1129,1129,1129,1129,249
|
|
20231228,150100,46792722,1129,1129,1129,1129,0
|
|
20231228,150000,46792722,1129,1129,1129,1129,4
|
|
20231228,145900,46788206,1129,1127,1130,1127,2751
|
|
20231228,145800,43683355,1127,1127,1127,1127,0
|
|
20231228,145700,43683355,1127,1127,1127,1127,0
|
|
20231228,145600,43683355,1127,1127,1127,1127,0
|
|
20231228,145500,43683355,1127,1121,1127,1121,176
|
|
20231228,145400,43485411,1121,1121,1121,1121,4
|
|
20231228,145300,43480927,1120,1120,1120,1120,46
|
|
20231228,145200,43429407,1120,1119,1120,1119,5
|
|
20231228,145100,43423808,1119,1119,1119,1119,238
|
|
20231228,145000,43157486,1120,1120,1120,1120,0
|
|
20231228,144900,43157486,1120,1120,1120,1120,4
|
|
20231228,144800,43153006,1120,1120,1120,1120,4
|
|
20231228,144700,43148526,1119,1120,1120,1119,5
|
|
20231228,144600,43142927,1120,1119,1120,1119,72
|
|
20231228,144500,43062355,1120,1120,1120,1120,0
|
|
20231228,144400,43062355,1120,1120,1120,1120,1
|
|
20231228,144300,43061235,1120,1120,1120,1120,4
|
|
20231228,144200,43056755,1120,1120,1120,1120,0
|
|
20231228,144100,43056755,1120,1120,1120,1120,0
|
|
20231228,144000,43056755,1120,1120,1120,1120,0
|
|
20231228,143900,43056755,1120,1120,1120,1120,4
|
|
20231228,143800,43052275,1120,1120,1120,1120,0
|
|
20231228,143700,43052275,1120,1120,1120,1120,0
|
|
20231228,143600,43052275,1120,1120,1120,1120,0
|
|
20231228,143500,43052275,1120,1120,1120,1120,0
|
|
20231228,143400,43052275,1120,1119,1120,1119,2
|
|
20231228,143300,43050036,1120,1120,1120,1120,0
|
|
20231228,143200,43050036,1120,1120,1120,1120,0
|
|
20231228,143100,43050036,1120,1120,1120,1120,0
|
|
20231228,143000,43050036,1120,1120,1120,1120,0
|
|
20231228,142900,43050036,1120,1120,1120,1120,0
|
|
20231228,142800,43050036,1120,1114,1120,1113,101
|
|
20231228,142700,42937586,1112,1112,1112,1112,0
|
|
20231228,142600,42937586,1112,1112,1112,1112,0
|
|
20231228,142500,42937586,1112,1112,1112,1112,0
|
|
20231228,142400,42937586,1112,1120,1120,1112,100
|
|
20231228,142300,42826215,1121,1121,1121,1121,1
|
|
20231228,142200,42825094,1121,1121,1121,1121,0
|
|
20231228,142100,42825094,1121,1121,1121,1121,0
|
|
20231228,142000,42825094,1121,1121,1121,1121,0
|
|
20231228,141900,42825094,1121,1121,1121,1121,0
|
|
20231228,141800,42825094,1121,1121,1121,1121,172
|
|
20231228,141700,42632282,1121,1121,1121,1121,1115
|
|
20231228,141600,41382367,1121,1121,1121,1121,0
|
|
20231228,141500,41382367,1121,1121,1121,1121,0
|
|
20231228,141400,41382367,1121,1121,1121,1121,0
|
|
20231228,141300,41382367,1121,1121,1121,1121,0
|
|
20231228,141200,41382367,1121,1121,1121,1121,0
|
|
20231228,141100,41382367,1121,1121,1121,1121,0
|
|
20231228,141000,41382367,1121,1121,1121,1121,0
|
|
20231228,140900,41382367,1121,1121,1121,1121,0
|
|
20231228,140800,41382367,1121,1121,1121,1121,100
|
|
20231228,140700,41270267,1122,1122,1122,1122,0
|
|
20231228,140600,41270267,1122,1122,1122,1122,0
|
|
20231228,140500,41270267,1122,1122,1122,1122,0
|
|
20231228,140400,41270267,1122,1122,1122,1122,0
|
|
20231228,140300,41270267,1122,1122,1122,1122,0
|
|
20231228,140200,41270267,1122,1122,1122,1122,100
|
|
20231228,140100,41158067,1122,1122,1122,1122,0
|
|
20231228,140000,41158067,1122,1122,1122,1122,0
|
|
20231228,135900,41158067,1122,1122,1122,1122,0
|
|
20231228,135800,41158067,1122,1122,1122,1122,0
|
|
20231228,135700,41158067,1122,1122,1122,1122,0
|
|
20231228,135600,41158067,1122,1122,1122,1122,0
|
|
20231228,135500,41158067,1122,1122,1122,1122,0
|
|
20231228,135400,41158067,1122,1122,1122,1122,0
|
|
20231228,135300,41158067,1122,1122,1122,1122,0
|
|
20231228,135200,41158067,1122,1122,1122,1122,1
|
|
20231228,135100,41156945,1117,1117,1117,1117,0
|
|
20231228,135000,41156945,1117,1117,1117,1117,0
|
|
20231228,134900,41156945,1117,1117,1117,1117,0
|
|
20231228,134800,41156945,1117,1117,1117,1117,0
|
|
20231228,134700,41156945,1117,1117,1117,1117,0
|
|
20231228,134600,41156945,1117,1117,1117,1117,1
|
|
20231228,134500,41155828,1122,1122,1122,1122,0
|
|
20231228,134400,41155828,1122,1122,1122,1122,0
|
|
20231228,134300,41155828,1122,1122,1122,1122,0
|
|
20231228,134200,41155828,1122,1122,1122,1122,0
|
|
20231228,134100,41155828,1122,1121,1122,1121,172
|
|
20231228,134000,40962862,1122,1122,1122,1122,0
|
|
20231228,133900,40962862,1122,1122,1122,1122,1
|
|
20231228,133800,40961740,1118,1121,1121,1118,4
|
|
20231228,133700,40957262,1122,1122,1122,1122,0
|
|
20231228,133600,40957262,1122,1122,1122,1122,0
|
|
20231228,133500,40957262,1122,1122,1122,1122,0
|
|
20231228,133400,40957262,1122,1122,1122,1122,0
|
|
20231228,133300,40957262,1122,1122,1122,1122,0
|
|
20231228,133200,40957262,1122,1122,1122,1122,0
|
|
20231228,133100,40957262,1122,1122,1122,1122,0
|
|
20231228,133000,40957262,1122,1119,1122,1119,42
|
|
20231228,132900,40910247,1118,1117,1118,1117,39
|
|
20231228,132800,40866665,1118,1118,1118,1118,0
|
|
20231228,132700,40866665,1118,1118,1118,1118,0
|
|
20231228,132600,40866665,1118,1118,1118,1118,30
|
|
20231228,132500,40833125,1118,1118,1118,1118,0
|
|
20231228,132400,40833125,1118,1118,1118,1118,1500
|
|
20231228,132300,39156125,1110,1110,1110,1110,0
|
|
20231228,132200,39156125,1110,1110,1110,1110,0
|
|
20231228,132100,39156125,1110,1110,1110,1110,0
|
|
20231228,132000,39156125,1110,1110,1110,1110,0
|
|
20231228,131900,39156125,1110,1110,1110,1110,0
|
|
20231228,131800,39156125,1110,1110,1110,1110,759
|
|
20231228,131700,38313635,1110,1110,1111,1110,176
|
|
20231228,131600,38118250,1111,1111,1111,1111,600
|
|
20231228,131500,37451650,1118,1118,1118,1118,0
|
|
20231228,131400,37451650,1118,1118,1118,1118,0
|
|
20231228,131300,37451650,1118,1118,1118,1118,0
|
|
20231228,131200,37451650,1118,1118,1118,1118,0
|
|
20231228,131100,37451650,1118,1118,1118,1118,0
|
|
20231228,131000,37451650,1118,1118,1118,1118,0
|
|
20231228,130900,37451650,1118,1118,1118,1118,0
|
|
20231228,130800,37451650,1118,1118,1118,1118,0
|
|
20231228,130700,37451650,1118,1118,1118,1118,0
|
|
20231228,130600,37451650,1118,1118,1118,1118,0
|
|
20231228,130500,37451650,1118,1118,1118,1118,0
|
|
20231228,130400,37451650,1118,1115,1118,1115,172
|
|
20231228,130300,37259497,1109,1109,1109,1109,0
|
|
20231228,130200,37259497,1109,1109,1109,1109,0
|
|
20231228,130100,37259497,1109,1109,1109,1109,0
|
|
20231228,130000,37259497,1109,1109,1109,1109,0
|
|
20231228,125900,37259497,1109,1109,1109,1109,0
|
|
20231228,125800,37259497,1109,1117,1117,1109,600
|
|
20231228,125700,36591569,1118,1118,1118,1118,6
|
|
20231228,125600,36584861,1118,1118,1118,1118,5
|
|
20231228,125500,36579271,1118,1118,1118,1118,10
|
|
20231228,125400,36568091,1118,1118,1118,1118,0
|
|
20231228,125300,36568091,1118,1118,1118,1118,200
|
|
20231228,125200,36344491,1118,1118,1118,1118,11
|
|
20231228,125100,36332193,1118,1118,1118,1118,0
|
|
20231228,125000,36332193,1118,1118,1118,1118,0
|
|
20231228,124900,36332193,1118,1118,1118,1118,0
|
|
20231228,124800,36332193,1118,1118,1118,1118,2
|
|
20231228,124700,36329957,1118,1118,1118,1118,0
|
|
20231228,124600,36329957,1118,1118,1118,1118,1
|
|
20231228,124500,36328839,1110,1110,1110,1110,0
|
|
20231228,124400,36328839,1110,1118,1118,1109,2331
|
|
20231228,124300,33739904,1119,1119,1119,1119,0
|
|
20231228,124200,33739904,1119,1119,1119,1119,110
|
|
20231228,124100,33616814,1120,1120,1120,1120,0
|
|
20231228,124000,33616814,1120,1120,1120,1120,0
|
|
20231228,123900,33616814,1120,1121,1121,1120,111
|
|
20231228,123800,33492493,1122,1122,1122,1122,0
|
|
20231228,123700,33492493,1122,1122,1122,1122,0
|
|
20231228,123600,33492493,1122,1122,1122,1122,0
|
|
20231228,123500,33492493,1122,1122,1122,1122,0
|
|
20231228,123400,33492493,1122,1122,1122,1122,0
|
|
20231228,123300,33492493,1122,1122,1122,1122,0
|
|
20231228,123200,33492493,1122,1122,1122,1122,0
|
|
20231228,123100,33492493,1122,1122,1122,1122,0
|
|
20231228,123000,33492493,1122,1122,1122,1122,0
|
|
20231228,122900,33492493,1122,1122,1122,1122,0
|
|
20231228,122800,33492493,1122,1122,1122,1122,0
|
|
20231228,122700,33492493,1122,1119,1122,1119,172
|
|
20231228,122600,33299950,1121,1121,1121,1121,0
|
|
20231228,122500,33299950,1121,1121,1121,1121,0
|
|
20231228,122400,33299950,1121,1121,1121,1121,0
|
|
20231228,122300,33299950,1121,1121,1121,1121,0
|
|
20231228,122200,33299950,1121,1121,1121,1121,0
|
|
20231228,122100,33299950,1121,1121,1121,1121,0
|
|
20231228,122000,33299950,1121,1121,1121,1121,0
|
|
20231228,121900,33299950,1121,1121,1121,1121,0
|
|
20231228,121800,33299950,1121,1121,1121,1121,0
|
|
20231228,121700,33299950,1121,1121,1121,1121,0
|
|
20231228,121600,33299950,1121,1121,1121,1121,0
|
|
20231228,121500,33299950,1121,1121,1121,1121,0
|
|
20231228,121400,33299950,1121,1121,1121,1121,0
|
|
20231228,121300,33299950,1121,1121,1121,1121,0
|
|
20231228,121200,33299950,1121,1121,1121,1121,0
|
|
20231228,121100,33299950,1121,1121,1121,1121,0
|
|
20231228,121000,33299950,1121,1121,1121,1121,0
|
|
20231228,120900,33299950,1121,1121,1121,1121,0
|
|
20231228,120800,33299950,1121,1121,1121,1121,0
|
|
20231228,120700,33299950,1121,1121,1121,1121,0
|
|
20231228,120600,33299950,1121,1121,1121,1121,0
|
|
20231228,120500,33299950,1121,1121,1121,1121,0
|
|
20231228,120400,33299950,1121,1121,1121,1121,0
|
|
20231228,120300,33299950,1121,1121,1121,1121,0
|
|
20231228,120200,33299950,1121,1121,1121,1121,0
|
|
20231228,120100,33299950,1121,1121,1121,1121,0
|
|
20231228,120000,33299950,1121,1121,1121,1121,0
|
|
20231228,115900,33299950,1121,1119,1121,1119,2
|
|
20231228,115800,33297710,1109,1109,1109,1109,0
|
|
20231228,115700,33297710,1109,1110,1110,1108,188
|
|
20231228,115600,33089231,1109,1109,1109,1109,0
|
|
20231228,115500,33089231,1109,1109,1109,1109,100
|
|
20231228,115400,32978331,1110,1110,1110,1110,1000
|
|
20231228,115300,31868331,1110,1123,1123,1110,8807
|
|
20231228,115200,22081339,1124,1124,1124,1124,0
|
|
20231228,115100,22081339,1124,1124,1124,1124,200
|
|
20231228,115000,21856539,1124,1124,1124,1124,192
|
|
20231228,114900,21640731,1124,1124,1124,1124,1
|
|
20231228,114800,21639607,1124,1124,1124,1124,0
|
|
20231228,114700,21639607,1124,1124,1124,1124,0
|
|
20231228,114600,21639607,1124,1121,1124,1121,3
|
|
20231228,114500,21636239,1119,1119,1119,1119,0
|
|
20231228,114400,21636239,1119,1119,1119,1119,199
|
|
20231228,114300,21413558,1119,1119,1119,1119,1
|
|
20231228,114200,21412439,1111,1123,1123,1111,1853
|
|
20231228,114100,19349601,1125,1125,1125,1125,0
|
|
20231228,114000,19349601,1125,1125,1125,1125,0
|
|
20231228,113900,19349601,1125,1124,1125,1124,1853
|
|
20231228,113800,17265980,1124,1124,1124,1124,1
|
|
20231228,113700,17264856,1125,1125,1125,1125,0
|
|
20231228,113600,17264856,1125,1125,1125,1125,0
|
|
20231228,113500,17264856,1125,1125,1125,1125,0
|
|
20231228,113400,17264856,1125,1125,1125,1125,0
|
|
20231228,113300,17264856,1125,1125,1125,1125,2
|
|
20231228,113200,17262606,1125,1125,1125,1125,0
|
|
20231228,113100,17262606,1125,1125,1125,1125,0
|
|
20231228,113000,17262606,1125,1125,1125,1125,0
|
|
20231228,112900,17262606,1125,1125,1125,1125,0
|
|
20231228,112800,17262606,1125,1125,1125,1125,0
|
|
20231228,112700,17262606,1125,1125,1125,1125,0
|
|
20231228,112600,17262606,1125,1125,1125,1125,0
|
|
20231228,112500,17262606,1125,1125,1125,1125,0
|
|
20231228,112400,17262606,1125,1125,1125,1125,0
|
|
20231228,112300,17262606,1125,1125,1125,1125,0
|
|
20231228,112200,17262606,1125,1125,1125,1125,0
|
|
20231228,112100,17262606,1125,1125,1125,1125,2
|
|
20231228,112000,17260356,1129,1129,1129,1129,0
|
|
20231228,111900,17260356,1129,1129,1129,1129,0
|
|
20231228,111800,17260356,1129,1129,1129,1129,0
|
|
20231228,111700,17260356,1129,1129,1129,1129,0
|
|
20231228,111600,17260356,1129,1129,1129,1129,0
|
|
20231228,111500,17260356,1129,1129,1129,1129,0
|
|
20231228,111400,17260356,1129,1129,1129,1129,0
|
|
20231228,111300,17260356,1129,1129,1129,1129,172
|
|
20231228,111200,17066168,1129,1129,1129,1129,0
|
|
20231228,111100,17066168,1129,1129,1129,1129,0
|
|
20231228,111000,17066168,1129,1129,1129,1129,0
|
|
20231228,110900,17066168,1129,1129,1129,1129,0
|
|
20231228,110800,17066168,1129,1129,1129,1129,0
|
|
20231228,110700,17066168,1129,1129,1129,1129,0
|
|
20231228,110600,17066168,1129,1129,1129,1129,0
|
|
20231228,110500,17066168,1129,1129,1129,1129,0
|
|
20231228,110400,17066168,1129,1129,1129,1129,0
|
|
20231228,110300,17066168,1129,1129,1129,1129,0
|
|
20231228,110200,17066168,1129,1129,1129,1129,0
|
|
20231228,110100,17066168,1129,1129,1129,1129,0
|
|
20231228,110000,17066168,1129,1129,1129,1129,0
|
|
20231228,105900,17066168,1129,1129,1129,1129,0
|
|
20231228,105800,17066168,1129,1129,1129,1129,0
|
|
20231228,105700,17066168,1129,1129,1129,1129,33
|
|
20231228,105600,17028911,1120,1120,1120,1120,0
|
|
20231228,105500,17028911,1120,1120,1120,1120,0
|
|
20231228,105400,17028911,1120,1120,1120,1120,0
|
|
20231228,105300,17028911,1120,1120,1120,1120,0
|
|
20231228,105200,17028911,1120,1129,1129,1120,290
|
|
20231228,105100,16702414,1129,1129,1129,1129,0
|
|
20231228,105000,16702414,1129,1129,1129,1129,5
|
|
20231228,104900,16696769,1129,1129,1129,1129,0
|
|
20231228,104800,16696769,1129,1129,1129,1129,0
|
|
20231228,104700,16696769,1129,1129,1129,1129,5
|
|
20231228,104600,16691124,1129,1129,1129,1129,5
|
|
20231228,104500,16685479,1130,1129,1130,1129,6
|
|
20231228,104400,16678704,1130,1129,1130,1129,302
|
|
20231228,104300,16337479,1130,1129,1130,1129,6
|
|
20231228,104200,16330704,1130,1129,1130,1129,23
|
|
20231228,104100,16304736,1130,1130,1130,1130,0
|
|
20231228,104000,16304736,1130,1130,1130,1130,0
|
|
20231228,103900,16304736,1130,1130,1130,1130,0
|
|
20231228,103800,16304736,1130,1130,1130,1130,0
|
|
20231228,103700,16304736,1130,1130,1130,1130,0
|
|
20231228,103600,16304736,1130,1125,1130,1125,173
|
|
20231228,103500,16109797,1125,1125,1125,1125,0
|
|
20231228,103400,16109797,1125,1125,1125,1125,0
|
|
20231228,103300,16109797,1125,1125,1125,1125,0
|
|
20231228,103200,16109797,1125,1125,1125,1125,0
|
|
20231228,103100,16109797,1125,1125,1125,1125,0
|
|
20231228,103000,16109797,1125,1125,1125,1125,0
|
|
20231228,102900,16109797,1125,1125,1125,1125,1
|
|
20231228,102800,16108672,1120,1120,1120,1120,0
|
|
20231228,102700,16108672,1120,1120,1120,1120,0
|
|
20231228,102600,16108672,1120,1120,1120,1120,0
|
|
20231228,102500,16108672,1120,1125,1125,1120,110
|
|
20231228,102400,15985229,1125,1125,1125,1125,0
|
|
20231228,102300,15985229,1125,1125,1125,1125,0
|
|
20231228,102200,15985229,1125,1125,1125,1125,1
|
|
20231228,102100,15984104,1123,1123,1123,1123,0
|
|
20231228,102000,15984104,1123,1123,1123,1123,0
|
|
20231228,101900,15984104,1123,1123,1123,1123,0
|
|
20231228,101800,15984104,1123,1123,1123,1123,0
|
|
20231228,101700,15984104,1123,1124,1124,1123,1000
|
|
20231228,101600,14861101,1125,1125,1125,1125,0
|
|
20231228,101500,14861101,1125,1125,1125,1125,0
|
|
20231228,101400,14861101,1125,1125,1125,1125,100
|
|
20231228,101300,14748601,1125,1123,1125,1123,30
|
|
20231228,101200,14714906,1123,1123,1123,1123,0
|
|
20231228,101100,14714906,1123,1123,1123,1123,0
|
|
20231228,101000,14714906,1123,1123,1123,1123,296
|
|
20231228,100900,14382498,1123,1123,1123,1123,0
|
|
20231228,100800,14382498,1123,1123,1123,1123,0
|
|
20231228,100700,14382498,1123,1123,1123,1123,0
|
|
20231228,100600,14382498,1123,1123,1123,1123,0
|
|
20231228,100500,14382498,1123,1123,1123,1123,0
|
|
20231228,100400,14382498,1123,1123,1123,1123,0
|
|
20231228,100300,14382498,1123,1123,1123,1123,60
|
|
20231228,100200,14315118,1123,1123,1123,1123,0
|
|
20231228,100100,14315118,1123,1123,1123,1123,0
|
|
20231228,100000,14315118,1123,1123,1123,1123,0
|
|
20231228,095900,14315118,1123,1122,1123,1122,182
|
|
20231228,095800,14110740,1113,1120,1120,1113,470
|
|
20231228,095700,13587370,1123,1123,1123,1123,0
|
|
20231228,095600,13587370,1123,1122,1123,1121,3
|
|
20231228,095500,13584004,1123,1123,1123,1123,0
|
|
20231228,095400,13584004,1123,1123,1123,1123,0
|
|
20231228,095300,13584004,1123,1123,1123,1123,0
|
|
20231228,095200,13584004,1123,1123,1123,1123,0
|
|
20231228,095100,13584004,1123,1123,1123,1123,181
|
|
20231228,095000,13380741,1123,1123,1123,1123,0
|
|
20231228,094900,13380741,1123,1123,1123,1123,0
|
|
20231228,094800,13380741,1123,1123,1123,1123,0
|
|
20231228,094700,13380741,1123,1123,1123,1123,0
|
|
20231228,094600,13380741,1123,1123,1123,1123,282
|
|
20231228,094500,13064055,1123,1122,1123,1122,11
|
|
20231228,094400,13051711,1122,1122,1122,1122,10
|
|
20231228,094300,13040491,1122,1122,1122,1122,0
|
|
20231228,094200,13040491,1122,1122,1122,1122,446
|
|
20231228,094100,12540079,1122,1122,1122,1122,16
|
|
20231228,094000,12522127,1122,1122,1122,1122,24
|
|
20231228,093900,12495199,1122,1122,1122,1122,0
|
|
20231228,093800,12495199,1122,1121,1122,1121,2
|
|
20231228,093700,12492956,1122,1122,1122,1122,2
|
|
20231228,093600,12490712,1123,1117,1123,1117,8
|
|
20231228,093500,12481743,1123,1123,1123,1123,0
|
|
20231228,093400,12481743,1123,1121,1123,1121,8
|
|
20231228,093300,12472773,1112,1112,1112,1112,0
|
|
20231228,093200,12472773,1112,1112,1112,1112,0
|
|
20231228,093100,12472773,1112,1112,1112,1112,0
|
|
20231228,093000,12472773,1112,1112,1112,1112,0
|
|
20231228,092900,12472773,1112,1112,1112,1112,0
|
|
20231228,092800,12472773,1112,1112,1112,1112,0
|
|
20231228,092700,12472773,1112,1112,1112,1112,0
|
|
20231228,092600,12472773,1112,1113,1113,1112,671
|
|
20231228,092500,11726607,1115,1117,1117,1115,212
|
|
20231228,092400,11490203,1118,1121,1121,1118,29
|
|
20231228,092300,11457747,1129,1129,1129,1129,2
|
|
20231228,092200,11455489,1129,1126,1131,1120,1174
|
|
20231228,092100,10138602,1135,1135,1135,1135,0
|
|
20231228,092000,10138602,1135,1135,1135,1135,0
|
|
20231228,091900,10138602,1135,1135,1135,1135,0
|
|
20231228,091800,10138602,1135,1135,1135,1135,0
|
|
20231228,091700,10138602,1135,1125,1136,1125,482
|
|
20231228,091600,9591208,1136,1127,1136,1125,727
|
|
20231228,091500,8766377,1134,1125,1134,1125,47
|
|
20231228,091400,8713124,1135,1135,1135,1135,0
|
|
20231228,091300,8713124,1135,1125,1135,1121,8
|
|
20231228,091200,8704088,1136,1119,1136,1119,225
|
|
20231228,091100,8451998,1112,1112,1112,1112,1249
|
|
20231228,091000,7063110,1122,1122,1122,1122,0
|
|
20231228,090900,7063110,1122,1122,1122,1122,0
|
|
20231228,090800,7063110,1122,1122,1122,1122,0
|
|
20231228,090700,7063110,1122,1122,1122,1122,0
|
|
20231228,090600,7063110,1122,1122,1122,1122,0
|
|
20231228,090500,7063110,1122,1122,1122,1122,0
|
|
20231228,090400,7063110,1122,1122,1122,1122,0
|
|
20231228,090300,7063110,1122,1122,1122,1122,0
|
|
20231228,090200,7063110,1122,1122,1122,1122,0
|
|
20231228,090100,7063110,1122,1122,1122,1122,0
|
|
20231228,090000,7063110,1122,1101,1122,1101,6415
|