631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,192800,295865150,1120,1120,1120,1120,2353
|
|
20240112,192700,295865150,1120,1120,1120,1120,0
|
|
20240112,192600,295865150,1120,1120,1120,1120,0
|
|
20240112,192500,295865150,1120,1120,1120,1120,0
|
|
20240112,192400,295865150,1120,1120,1120,1120,0
|
|
20240112,192300,295865150,1120,1120,1120,1120,0
|
|
20240112,192200,295865150,1120,1120,1120,1120,0
|
|
20240112,192100,295865150,1120,1120,1120,1120,0
|
|
20240112,192000,295865150,1120,1120,1120,1120,0
|
|
20240112,191900,295865150,1120,1120,1120,1120,0
|
|
20240112,191800,295865150,1120,1120,1120,1120,0
|
|
20240112,191700,295865150,1120,1120,1120,1120,0
|
|
20240112,191600,295865150,1120,1120,1120,1120,0
|
|
20240112,191500,295865150,1120,1120,1120,1120,0
|
|
20240112,191400,295865150,1120,1120,1120,1120,0
|
|
20240112,191300,295865150,1120,1120,1120,1120,0
|
|
20240112,191200,295865150,1120,1120,1120,1120,0
|
|
20240112,191100,295865150,1120,1120,1120,1120,0
|
|
20240112,191000,295865150,1120,1120,1120,1120,0
|
|
20240112,190900,295865150,1120,1120,1120,1120,0
|
|
20240112,190800,295865150,1120,1120,1120,1120,0
|
|
20240112,190700,295865150,1120,1120,1120,1120,0
|
|
20240112,190600,295865150,1120,1120,1120,1120,0
|
|
20240112,190500,295865150,1120,1120,1120,1120,0
|
|
20240112,190400,295865150,1120,1120,1120,1120,0
|
|
20240112,190300,295865150,1120,1120,1120,1120,0
|
|
20240112,190200,295865150,1120,1120,1120,1120,0
|
|
20240112,190100,295865150,1120,1120,1120,1120,0
|
|
20240112,190000,295865150,1120,1120,1120,1120,0
|
|
20240112,185900,295865150,1120,1120,1120,1120,0
|
|
20240112,185800,295865150,1120,1120,1120,1120,2353
|
|
20240112,185700,295865150,1120,1120,1120,1120,0
|
|
20240112,185600,295865150,1120,1120,1120,1120,0
|
|
20240112,185500,295865150,1120,1120,1120,1120,0
|
|
20240112,185400,295865150,1120,1120,1120,1120,0
|
|
20240112,185300,295865150,1120,1120,1120,1120,0
|
|
20240112,185200,295865150,1120,1120,1120,1120,0
|
|
20240112,185100,295865150,1120,1120,1120,1120,0
|
|
20240112,185000,295865150,1120,1120,1120,1120,0
|
|
20240112,184900,295865150,1120,1120,1120,1120,0
|
|
20240112,184800,295865150,1120,1120,1120,1120,0
|
|
20240112,184700,295865150,1120,1120,1120,1120,0
|
|
20240112,184600,295865150,1120,1120,1120,1120,0
|
|
20240112,184500,295865150,1120,1120,1120,1120,0
|
|
20240112,184400,295865150,1120,1120,1120,1120,0
|
|
20240112,184300,295865150,1120,1120,1120,1120,0
|
|
20240112,184200,295865150,1120,1120,1120,1120,0
|
|
20240112,184100,295865150,1120,1120,1120,1120,0
|
|
20240112,184000,295865150,1120,1120,1120,1120,0
|
|
20240112,183900,295865150,1120,1120,1120,1120,0
|
|
20240112,183800,295865150,1120,1120,1120,1120,0
|
|
20240112,183700,295865150,1120,1120,1120,1120,0
|
|
20240112,183600,295865150,1120,1120,1120,1120,0
|
|
20240112,183500,295865150,1120,1120,1120,1120,0
|
|
20240112,183400,295865150,1120,1120,1120,1120,0
|
|
20240112,183300,295865150,1120,1120,1120,1120,0
|
|
20240112,183200,295865150,1120,1120,1120,1120,0
|
|
20240112,183100,295865150,1120,1120,1120,1120,0
|
|
20240112,183000,295865150,1120,1120,1120,1120,0
|
|
20240112,182900,295865150,1120,1120,1120,1120,0
|
|
20240112,182800,295865150,1120,1120,1120,1120,2353
|
|
20240112,182700,295865150,1120,1120,1120,1120,0
|
|
20240112,182600,295865150,1120,1120,1120,1120,0
|
|
20240112,182500,295865150,1120,1120,1120,1120,0
|
|
20240112,182400,295865150,1120,1120,1120,1120,0
|
|
20240112,182300,295865150,1120,1120,1120,1120,0
|
|
20240112,182200,295865150,1120,1120,1120,1120,0
|
|
20240112,182100,295865150,1120,1120,1120,1120,0
|
|
20240112,182000,295865150,1120,1120,1120,1120,0
|
|
20240112,181900,295865150,1120,1120,1120,1120,0
|
|
20240112,181800,295865150,1120,1120,1120,1120,0
|
|
20240112,181700,295865150,1120,1120,1120,1120,0
|
|
20240112,181600,295865150,1120,1120,1120,1120,0
|
|
20240112,181500,295865150,1120,1120,1120,1120,0
|
|
20240112,181400,295865150,1120,1120,1120,1120,0
|
|
20240112,181300,295865150,1120,1120,1120,1120,0
|
|
20240112,181200,295865150,1120,1120,1120,1120,0
|
|
20240112,181100,295865150,1120,1120,1120,1120,0
|
|
20240112,181000,295865150,1120,1120,1120,1120,0
|
|
20240112,180900,295865150,1120,1120,1120,1120,0
|
|
20240112,180800,295865150,1120,1120,1120,1120,0
|
|
20240112,180700,295865150,1120,1120,1120,1120,0
|
|
20240112,180600,295865150,1120,1120,1120,1120,0
|
|
20240112,180500,295865150,1120,1120,1120,1120,0
|
|
20240112,180400,295865150,1120,1120,1120,1120,0
|
|
20240112,180300,295865150,1120,1120,1120,1120,0
|
|
20240112,180200,295865150,1120,1120,1120,1120,0
|
|
20240112,180100,295865150,1120,1120,1120,1120,0
|
|
20240112,180000,295865150,1120,1120,1120,1120,0
|
|
20240112,175900,295865150,1120,1120,1120,1120,0
|
|
20240112,175800,295865150,1120,1120,1120,1120,2353
|
|
20240112,175700,295865150,1120,1120,1120,1120,0
|
|
20240112,175600,295865150,1120,1120,1120,1120,0
|
|
20240112,175500,295865150,1120,1120,1120,1120,0
|
|
20240112,175400,295865150,1120,1120,1120,1120,0
|
|
20240112,175300,295865150,1120,1120,1120,1120,0
|
|
20240112,175200,295865150,1120,1120,1120,1120,0
|
|
20240112,175100,295865150,1120,1120,1120,1120,0
|
|
20240112,175000,295865150,1120,1120,1120,1120,0
|
|
20240112,174900,295865150,1120,1120,1120,1120,0
|
|
20240112,174800,295865150,1120,1120,1120,1120,0
|
|
20240112,174700,295865150,1120,1120,1120,1120,0
|
|
20240112,174600,295865150,1120,1120,1120,1120,0
|
|
20240112,174500,295865150,1120,1120,1120,1120,0
|
|
20240112,174400,295865150,1120,1120,1120,1120,0
|
|
20240112,174300,295865150,1120,1120,1120,1120,0
|
|
20240112,174200,295865150,1120,1120,1120,1120,0
|
|
20240112,174100,295865150,1120,1120,1120,1120,0
|
|
20240112,174000,295865150,1120,1120,1120,1120,0
|
|
20240112,173900,295865150,1120,1120,1120,1120,0
|
|
20240112,173800,295865150,1120,1120,1120,1120,0
|
|
20240112,173700,295865150,1120,1120,1120,1120,0
|
|
20240112,173600,295865150,1120,1120,1120,1120,0
|
|
20240112,173500,295865150,1120,1120,1120,1120,0
|
|
20240112,173400,295865150,1120,1120,1120,1120,0
|
|
20240112,173300,295865150,1120,1120,1120,1120,0
|
|
20240112,173200,295865150,1120,1120,1120,1120,0
|
|
20240112,173100,295865150,1120,1120,1120,1120,0
|
|
20240112,173000,295865150,1120,1120,1120,1120,0
|
|
20240112,172900,295865150,1120,1120,1120,1120,0
|
|
20240112,172800,295865150,1120,1120,1120,1120,2353
|
|
20240112,172700,295865150,1120,1120,1120,1120,0
|
|
20240112,172600,295865150,1120,1120,1120,1120,0
|
|
20240112,172500,295865150,1120,1120,1120,1120,0
|
|
20240112,172400,295865150,1120,1120,1120,1120,0
|
|
20240112,172300,295865150,1120,1120,1120,1120,0
|
|
20240112,172200,295865150,1120,1120,1120,1120,0
|
|
20240112,172100,295865150,1120,1120,1120,1120,0
|
|
20240112,172000,295865150,1120,1120,1120,1120,0
|
|
20240112,171900,295865150,1120,1120,1120,1120,0
|
|
20240112,171800,295865150,1120,1120,1120,1120,0
|
|
20240112,171700,295865150,1120,1120,1120,1120,0
|
|
20240112,171600,295865150,1120,1120,1120,1120,0
|
|
20240112,171500,295865150,1120,1120,1120,1120,0
|
|
20240112,171400,295865150,1120,1120,1120,1120,0
|
|
20240112,171300,295865150,1120,1120,1120,1120,0
|
|
20240112,171200,295865150,1120,1120,1120,1120,0
|
|
20240112,171100,295865150,1120,1120,1120,1120,0
|
|
20240112,171000,295865150,1120,1120,1120,1120,0
|
|
20240112,170900,295865150,1120,1120,1120,1120,0
|
|
20240112,170800,295865150,1120,1120,1120,1120,0
|
|
20240112,170700,295865150,1120,1120,1120,1120,0
|
|
20240112,170600,295865150,1120,1120,1120,1120,0
|
|
20240112,170500,295865150,1120,1120,1120,1120,0
|
|
20240112,170400,295865150,1120,1120,1120,1120,0
|
|
20240112,170300,295865150,1120,1120,1120,1120,0
|
|
20240112,170200,295865150,1120,1120,1120,1120,0
|
|
20240112,170100,295865150,1120,1120,1120,1120,0
|
|
20240112,170000,295865150,1120,1120,1120,1120,0
|
|
20240112,165900,295865150,1120,1120,1120,1120,0
|
|
20240112,165800,295865150,1120,1120,1120,1120,2353
|
|
20240112,165700,295865150,1120,1120,1120,1120,0
|
|
20240112,165600,295865150,1120,1120,1120,1120,0
|
|
20240112,165500,295865150,1120,1120,1120,1120,0
|
|
20240112,165400,295865150,1120,1120,1120,1120,0
|
|
20240112,165300,295865150,1120,1120,1120,1120,0
|
|
20240112,165200,295865150,1120,1120,1120,1120,0
|
|
20240112,165100,295865150,1120,1120,1120,1120,0
|
|
20240112,165000,295865150,1120,1120,1120,1120,0
|
|
20240112,164900,295865150,1120,1120,1120,1120,0
|
|
20240112,164800,295865150,1120,1120,1120,1120,0
|
|
20240112,164700,295865150,1120,1120,1120,1120,0
|
|
20240112,164600,295865150,1120,1120,1120,1120,0
|
|
20240112,164500,295865150,1120,1120,1120,1120,0
|
|
20240112,164400,295865150,1120,1120,1120,1120,0
|
|
20240112,164300,295865150,1120,1120,1120,1120,0
|
|
20240112,164200,295865150,1120,1120,1120,1120,0
|
|
20240112,164100,295865150,1120,1120,1120,1120,0
|
|
20240112,164000,295865150,1120,1120,1120,1120,0
|
|
20240112,163900,295865150,1120,1120,1120,1120,0
|
|
20240112,163800,295865150,1120,1120,1120,1120,0
|
|
20240112,163700,295865150,1120,1120,1120,1120,0
|
|
20240112,163600,295865150,1120,1120,1120,1120,0
|
|
20240112,163500,295865150,1120,1120,1120,1120,0
|
|
20240112,163400,295865150,1120,1120,1120,1120,0
|
|
20240112,163300,295865150,1120,1120,1120,1120,0
|
|
20240112,163200,295865150,1120,1120,1120,1120,0
|
|
20240112,163100,295865150,1120,1120,1120,1120,0
|
|
20240112,163000,295865150,1120,1120,1120,1120,0
|
|
20240112,162900,295865150,1120,1120,1120,1120,0
|
|
20240112,162800,295865150,1120,1120,1120,1120,2353
|
|
20240112,162700,295865150,1120,1120,1120,1120,0
|
|
20240112,162600,295865150,1120,1120,1120,1120,0
|
|
20240112,162500,295865150,1120,1120,1120,1120,0
|
|
20240112,162400,295865150,1120,1120,1120,1120,0
|
|
20240112,162300,295865150,1120,1120,1120,1120,0
|
|
20240112,162200,295865150,1120,1120,1120,1120,0
|
|
20240112,162100,295865150,1120,1120,1120,1120,0
|
|
20240112,162000,295865150,1120,1120,1120,1120,0
|
|
20240112,161900,295865150,1120,1120,1120,1120,0
|
|
20240112,161800,295865150,1120,1120,1120,1120,0
|
|
20240112,161700,295865150,1120,1120,1120,1120,0
|
|
20240112,161600,295865150,1120,1120,1120,1120,0
|
|
20240112,161500,295865150,1120,1120,1120,1120,0
|
|
20240112,161400,295865150,1120,1120,1120,1120,0
|
|
20240112,161300,295865150,1120,1120,1120,1120,0
|
|
20240112,161200,295865150,1120,1120,1120,1120,0
|
|
20240112,161100,295865150,1120,1120,1120,1120,0
|
|
20240112,161000,295865150,1120,1120,1120,1120,0
|
|
20240112,160900,295865150,1120,1120,1120,1120,0
|
|
20240112,160800,295865150,1120,1120,1120,1120,0
|
|
20240112,160700,295865150,1120,1120,1120,1120,0
|
|
20240112,160600,295865150,1120,1120,1120,1120,0
|
|
20240112,160500,295865150,1120,1120,1120,1120,0
|
|
20240112,160400,295865150,1120,1120,1120,1120,0
|
|
20240112,160300,295865150,1120,1120,1120,1120,0
|
|
20240112,160200,295865150,1120,1120,1120,1120,0
|
|
20240112,160100,295865150,1120,1120,1120,1120,0
|
|
20240112,160000,295865150,1120,1120,1120,1120,0
|
|
20240112,155900,295865150,1120,1120,1120,1120,0
|
|
20240112,155800,295865150,1120,1120,1120,1120,2353
|
|
20240112,155700,295865150,1120,1120,1120,1120,0
|
|
20240112,155600,295865150,1120,1120,1120,1120,0
|
|
20240112,155500,295865150,1120,1120,1120,1120,0
|
|
20240112,155400,295865150,1120,1120,1120,1120,0
|
|
20240112,155300,295865150,1120,1120,1120,1120,0
|
|
20240112,155200,295865150,1120,1120,1120,1120,0
|
|
20240112,155100,295865150,1120,1120,1120,1120,0
|
|
20240112,155000,295865150,1120,1120,1120,1120,0
|
|
20240112,154900,295865150,1120,1120,1120,1120,0
|
|
20240112,154800,295865150,1120,1120,1120,1120,0
|
|
20240112,154700,295865150,1120,1120,1120,1120,0
|
|
20240112,154600,295865150,1120,1120,1120,1120,0
|
|
20240112,154500,295865150,1120,1120,1120,1120,0
|
|
20240112,154400,295865150,1120,1120,1120,1120,0
|
|
20240112,154300,295865150,1120,1120,1120,1120,0
|
|
20240112,154200,295865150,1120,1120,1120,1120,0
|
|
20240112,154100,295865150,1120,1120,1120,1120,0
|
|
20240112,154000,295865150,1120,1120,1120,1120,0
|
|
20240112,153900,295865150,1120,1120,1120,1120,0
|
|
20240112,153800,295865150,1120,1120,1120,1120,0
|
|
20240112,153700,295865150,1120,1120,1120,1120,0
|
|
20240112,153600,295865150,1120,1120,1120,1120,0
|
|
20240112,153500,295865150,1120,1120,1120,1120,0
|
|
20240112,153400,295865150,1120,1120,1120,1120,0
|
|
20240112,153300,295865150,1120,1120,1120,1120,0
|
|
20240112,153200,295865150,1120,1120,1120,1120,0
|
|
20240112,153100,295865150,1120,1120,1120,1120,0
|
|
20240112,153000,295865150,1120,1120,1120,1120,2353
|
|
20240112,152900,293229790,1120,1120,1120,1120,0
|
|
20240112,152800,293229790,1120,1120,1120,1120,0
|
|
20240112,152700,293229790,1120,1120,1120,1120,0
|
|
20240112,152600,293229790,1120,1120,1120,1120,0
|
|
20240112,152500,293229790,1120,1120,1120,1120,0
|
|
20240112,152400,293229790,1120,1120,1120,1120,0
|
|
20240112,152300,293229790,1120,1120,1120,1120,0
|
|
20240112,152200,293229790,1120,1120,1120,1120,0
|
|
20240112,152100,293229790,1120,1120,1120,1120,0
|
|
20240112,152000,293229790,1120,1120,1120,1120,0
|
|
20240112,151900,293229790,1120,1117,1120,1116,1088
|
|
20240112,151800,292014492,1117,1118,1118,1117,2
|
|
20240112,151700,292012257,1120,1120,1120,1120,0
|
|
20240112,151600,292012257,1120,1119,1120,1119,7
|
|
20240112,151500,292004418,1120,1120,1120,1120,12
|
|
20240112,151400,291990978,1117,1117,1117,1117,20
|
|
20240112,151300,291968638,1120,1120,1120,1120,696
|
|
20240112,151200,291189118,1120,1120,1120,1120,1505
|
|
20240112,151100,289503518,1120,1120,1120,1120,686
|
|
20240112,151000,288735198,1120,1120,1120,1120,50
|
|
20240112,150900,288679198,1120,1120,1120,1120,0
|
|
20240112,150800,288679198,1120,1120,1120,1120,0
|
|
20240112,150700,288679198,1120,1120,1120,1120,1
|
|
20240112,150600,288678078,1115,1115,1115,1115,100
|
|
20240112,150500,288566578,1120,1120,1120,1120,0
|
|
20240112,150400,288566578,1120,1120,1120,1120,0
|
|
20240112,150300,288566578,1120,1120,1120,1120,0
|
|
20240112,150200,288566578,1120,1120,1120,1120,0
|
|
20240112,150100,288566578,1120,1119,1120,1119,240
|
|
20240112,150000,288298016,1119,1119,1119,1119,0
|
|
20240112,145900,288298016,1119,1117,1119,1117,14
|
|
20240112,145800,288282376,1117,1108,1117,1108,1617
|
|
20240112,145700,286489786,1108,1108,1108,1108,0
|
|
20240112,145600,286489786,1108,1108,1108,1108,0
|
|
20240112,145500,286489786,1108,1108,1108,1108,0
|
|
20240112,145400,286489786,1108,1108,1108,1108,0
|
|
20240112,145300,286489786,1108,1108,1108,1108,0
|
|
20240112,145200,286489786,1108,1108,1108,1108,0
|
|
20240112,145100,286489786,1108,1108,1108,1108,0
|
|
20240112,145000,286489786,1108,1108,1108,1108,0
|
|
20240112,144900,286489786,1108,1108,1108,1108,3
|
|
20240112,144800,286486462,1108,1108,1108,1108,50
|
|
20240112,144700,286431062,1101,1101,1101,1101,0
|
|
20240112,144600,286431062,1101,1101,1101,1101,0
|
|
20240112,144500,286431062,1101,1101,1101,1101,0
|
|
20240112,144400,286431062,1101,1101,1101,1101,0
|
|
20240112,144300,286431062,1101,1101,1101,1101,0
|
|
20240112,144200,286431062,1101,1102,1102,1101,1695
|
|
20240112,144100,284564847,1100,1100,1100,1100,0
|
|
20240112,144000,284564847,1100,1108,1108,1100,30000
|
|
20240112,143900,251516555,1112,1112,1112,1112,0
|
|
20240112,143800,251516555,1112,1111,1112,1111,10
|
|
20240112,143700,251505436,1109,1109,1109,1109,267
|
|
20240112,143600,251209333,1108,1108,1108,1108,1419
|
|
20240112,143500,249637081,1108,1108,1108,1108,1500
|
|
20240112,143400,247975081,1100,1105,1108,1100,11010
|
|
20240112,143300,235843970,1104,1104,1104,1104,0
|
|
20240112,143200,235843970,1104,1104,1104,1104,0
|
|
20240112,143100,235843970,1104,1104,1104,1104,0
|
|
20240112,143000,235843970,1104,1104,1104,1104,0
|
|
20240112,142900,235843970,1104,1104,1104,1104,0
|
|
20240112,142800,235843970,1104,1104,1104,1104,0
|
|
20240112,142700,235843970,1104,1104,1104,1104,0
|
|
20240112,142600,235843970,1104,1104,1104,1104,0
|
|
20240112,142500,235843970,1104,1104,1104,1104,0
|
|
20240112,142400,235843970,1104,1104,1104,1104,0
|
|
20240112,142300,235843970,1104,1104,1104,1104,0
|
|
20240112,142200,235843970,1104,1104,1104,1104,0
|
|
20240112,142100,235843970,1104,1104,1104,1104,0
|
|
20240112,142000,235843970,1104,1104,1104,1104,0
|
|
20240112,141900,235843970,1104,1104,1104,1104,0
|
|
20240112,141800,235843970,1104,1104,1104,1104,0
|
|
20240112,141700,235843970,1104,1104,1104,1104,1
|
|
20240112,141600,235842866,1104,1104,1104,1104,0
|
|
20240112,141500,235842866,1104,1104,1104,1104,0
|
|
20240112,141400,235842866,1104,1104,1104,1104,0
|
|
20240112,141300,235842866,1104,1104,1104,1104,40
|
|
20240112,141200,235798706,1108,1108,1108,1108,0
|
|
20240112,141100,235798706,1108,1108,1108,1108,0
|
|
20240112,141000,235798706,1108,1108,1108,1108,0
|
|
20240112,140900,235798706,1108,1108,1108,1108,0
|
|
20240112,140800,235798706,1108,1106,1108,1106,150
|
|
20240112,140700,235632791,1104,1107,1107,1104,4000
|
|
20240112,140600,231213684,1110,1110,1110,1110,0
|
|
20240112,140500,231213684,1110,1110,1110,1110,0
|
|
20240112,140400,231213684,1110,1110,1110,1110,0
|
|
20240112,140300,231213684,1110,1110,1110,1110,0
|
|
20240112,140200,231213684,1110,1110,1110,1110,0
|
|
20240112,140100,231213684,1110,1110,1110,1110,0
|
|
20240112,140000,231213684,1110,1110,1110,1110,0
|
|
20240112,135900,231213684,1110,1110,1110,1110,0
|
|
20240112,135800,231213684,1110,1110,1110,1110,0
|
|
20240112,135700,231213684,1110,1110,1110,1110,0
|
|
20240112,135600,231213684,1110,1110,1110,1110,0
|
|
20240112,135500,231213684,1110,1110,1110,1110,10
|
|
20240112,135400,231202584,1112,1112,1112,1112,0
|
|
20240112,135300,231202584,1112,1111,1112,1111,2
|
|
20240112,135200,231200361,1105,1106,1106,1105,2011
|
|
20240112,135100,228978195,1106,1106,1106,1106,0
|
|
20240112,135000,228978195,1106,1106,1106,1106,39
|
|
20240112,134900,228935061,1106,1106,1106,1106,0
|
|
20240112,134800,228935061,1106,1107,1107,1106,300
|
|
20240112,134700,228603074,1107,1107,1107,1107,0
|
|
20240112,134600,228603074,1107,1107,1107,1107,0
|
|
20240112,134500,228603074,1107,1107,1107,1107,0
|
|
20240112,134400,228603074,1107,1107,1107,1107,31
|
|
20240112,134300,228568757,1112,1112,1112,1112,0
|
|
20240112,134200,228568757,1112,1112,1112,1112,0
|
|
20240112,134100,228568757,1112,1112,1112,1112,0
|
|
20240112,134000,228568757,1112,1112,1112,1112,0
|
|
20240112,133900,228568757,1112,1112,1112,1112,0
|
|
20240112,133800,228568757,1112,1112,1112,1112,0
|
|
20240112,133700,228568757,1112,1111,1112,1111,6
|
|
20240112,133600,228562088,1106,1106,1106,1106,0
|
|
20240112,133500,228562088,1106,1106,1106,1106,0
|
|
20240112,133400,228562088,1106,1106,1106,1106,0
|
|
20240112,133300,228562088,1106,1106,1106,1106,0
|
|
20240112,133200,228562088,1106,1106,1106,1106,0
|
|
20240112,133100,228562088,1106,1106,1106,1106,0
|
|
20240112,133000,228562088,1106,1106,1106,1106,0
|
|
20240112,132900,228562088,1106,1106,1106,1106,0
|
|
20240112,132800,228562088,1106,1106,1106,1106,0
|
|
20240112,132700,228562088,1106,1106,1106,1106,0
|
|
20240112,132600,228562088,1106,1106,1106,1106,0
|
|
20240112,132500,228562088,1106,1106,1106,1106,0
|
|
20240112,132400,228562088,1106,1106,1106,1106,0
|
|
20240112,132300,228562088,1106,1106,1106,1106,0
|
|
20240112,132200,228562088,1106,1106,1106,1106,0
|
|
20240112,132100,228562088,1106,1106,1106,1106,0
|
|
20240112,132000,228562088,1106,1106,1106,1106,0
|
|
20240112,131900,228562088,1106,1106,1106,1106,0
|
|
20240112,131800,228562088,1106,1106,1106,1106,0
|
|
20240112,131700,228562088,1106,1106,1106,1106,0
|
|
20240112,131600,228562088,1106,1106,1106,1106,10
|
|
20240112,131500,228551028,1106,1106,1106,1106,90
|
|
20240112,131400,228451488,1111,1111,1111,1111,0
|
|
20240112,131300,228451488,1111,1111,1111,1111,0
|
|
20240112,131200,228451488,1111,1111,1111,1111,0
|
|
20240112,131100,228451488,1111,1111,1111,1111,2
|
|
20240112,131000,228449266,1111,1111,1111,1111,0
|
|
20240112,130900,228449266,1111,1111,1111,1111,0
|
|
20240112,130800,228449266,1111,1111,1111,1111,0
|
|
20240112,130700,228449266,1111,1111,1111,1111,0
|
|
20240112,130600,228449266,1111,1111,1111,1111,0
|
|
20240112,130500,228449266,1111,1111,1111,1111,0
|
|
20240112,130400,228449266,1111,1111,1111,1111,0
|
|
20240112,130300,228449266,1111,1111,1111,1111,2
|
|
20240112,130200,228447044,1112,1112,1112,1112,0
|
|
20240112,130100,228447044,1112,1111,1112,1111,484
|
|
20240112,130000,227908989,1111,1111,1111,1111,0
|
|
20240112,125900,227908989,1111,1111,1111,1111,0
|
|
20240112,125800,227908989,1111,1111,1111,1111,0
|
|
20240112,125700,227908989,1111,1111,1111,1111,0
|
|
20240112,125600,227908989,1111,1111,1111,1111,0
|
|
20240112,125500,227908989,1111,1111,1111,1111,0
|
|
20240112,125400,227908989,1111,1111,1111,1111,0
|
|
20240112,125300,227908989,1111,1111,1111,1111,0
|
|
20240112,125200,227908989,1111,1111,1111,1111,0
|
|
20240112,125100,227908989,1111,1111,1111,1111,0
|
|
20240112,125000,227908989,1111,1111,1111,1111,0
|
|
20240112,124900,227908989,1111,1111,1111,1111,0
|
|
20240112,124800,227908989,1111,1111,1111,1111,0
|
|
20240112,124700,227908989,1111,1111,1111,1111,0
|
|
20240112,124600,227908989,1111,1111,1111,1111,0
|
|
20240112,124500,227908989,1111,1111,1111,1111,0
|
|
20240112,124400,227908989,1111,1111,1111,1111,1
|
|
20240112,124300,227907878,1111,1111,1111,1111,0
|
|
20240112,124200,227907878,1111,1111,1111,1111,0
|
|
20240112,124100,227907878,1111,1111,1111,1111,0
|
|
20240112,124000,227907878,1111,1111,1111,1111,38
|
|
20240112,123900,227865660,1111,1111,1111,1111,0
|
|
20240112,123800,227865660,1111,1111,1111,1111,0
|
|
20240112,123700,227865660,1111,1111,1111,1111,0
|
|
20240112,123600,227865660,1111,1111,1111,1111,0
|
|
20240112,123500,227865660,1111,1111,1111,1111,5
|
|
20240112,123400,227860105,1111,1111,1111,1111,0
|
|
20240112,123300,227860105,1111,1111,1111,1111,0
|
|
20240112,123200,227860105,1111,1111,1111,1111,0
|
|
20240112,123100,227860105,1111,1111,1111,1111,0
|
|
20240112,123000,227860105,1111,1111,1111,1111,0
|
|
20240112,122900,227860105,1111,1111,1111,1111,1
|
|
20240112,122800,227858994,1105,1105,1105,1105,0
|
|
20240112,122700,227858994,1105,1105,1105,1105,0
|
|
20240112,122600,227858994,1105,1105,1105,1105,8
|
|
20240112,122500,227850154,1105,1105,1105,1105,0
|
|
20240112,122400,227850154,1105,1105,1105,1105,0
|
|
20240112,122300,227850154,1105,1105,1105,1105,0
|
|
20240112,122200,227850154,1105,1106,1106,1105,414
|
|
20240112,122100,227392318,1106,1113,1113,1104,7001
|
|
20240112,122000,219649297,1113,1113,1113,1113,388
|
|
20240112,121900,219217453,1113,1113,1113,1113,0
|
|
20240112,121800,219217453,1113,1113,1113,1113,0
|
|
20240112,121700,219217453,1113,1113,1113,1113,0
|
|
20240112,121600,219217453,1113,1113,1113,1113,0
|
|
20240112,121500,219217453,1113,1113,1113,1113,0
|
|
20240112,121400,219217453,1113,1113,1113,1113,0
|
|
20240112,121300,219217453,1113,1113,1113,1113,0
|
|
20240112,121200,219217453,1113,1113,1113,1113,0
|
|
20240112,121100,219217453,1113,1113,1113,1113,0
|
|
20240112,121000,219217453,1113,1113,1113,1113,0
|
|
20240112,120900,219217453,1113,1107,1113,1107,74
|
|
20240112,120800,219135511,1113,1113,1113,1113,200
|
|
20240112,120700,218912911,1107,1107,1107,1107,0
|
|
20240112,120600,218912911,1107,1107,1107,1107,0
|
|
20240112,120500,218912911,1107,1107,1107,1107,0
|
|
20240112,120400,218912911,1107,1107,1107,1107,0
|
|
20240112,120300,218912911,1107,1107,1107,1107,997
|
|
20240112,120200,217809232,1107,1107,1107,1107,0
|
|
20240112,120100,217809232,1107,1107,1107,1107,0
|
|
20240112,120000,217809232,1107,1107,1107,1107,0
|
|
20240112,115900,217809232,1107,1107,1107,1107,0
|
|
20240112,115800,217809232,1107,1107,1107,1107,0
|
|
20240112,115700,217809232,1107,1107,1107,1107,0
|
|
20240112,115600,217809232,1107,1107,1107,1107,0
|
|
20240112,115500,217809232,1107,1107,1107,1107,1
|
|
20240112,115400,217808125,1107,1107,1107,1107,0
|
|
20240112,115300,217808125,1107,1107,1107,1107,0
|
|
20240112,115200,217808125,1107,1107,1107,1107,0
|
|
20240112,115100,217808125,1107,1107,1107,1107,0
|
|
20240112,115000,217808125,1107,1107,1107,1107,0
|
|
20240112,114900,217808125,1107,1107,1107,1107,0
|
|
20240112,114800,217808125,1107,1107,1107,1107,0
|
|
20240112,114700,217808125,1107,1107,1107,1107,775
|
|
20240112,114600,216950200,1107,1107,1107,1107,11
|
|
20240112,114500,216938023,1108,1108,1108,1108,39
|
|
20240112,114400,216894811,1113,1113,1113,1113,0
|
|
20240112,114300,216894811,1113,1113,1113,1113,0
|
|
20240112,114200,216894811,1113,1113,1113,1113,0
|
|
20240112,114100,216894811,1113,1113,1113,1113,0
|
|
20240112,114000,216894811,1113,1113,1113,1113,0
|
|
20240112,113900,216894811,1113,1113,1113,1113,0
|
|
20240112,113800,216894811,1113,1113,1113,1113,0
|
|
20240112,113700,216894811,1113,1113,1113,1113,0
|
|
20240112,113600,216894811,1113,1113,1113,1113,38
|
|
20240112,113500,216852517,1113,1105,1113,1105,325
|
|
20240112,113400,216491486,1106,1106,1106,1106,129
|
|
20240112,113300,216348812,1106,1106,1106,1106,10
|
|
20240112,113200,216337752,1106,1106,1106,1106,152
|
|
20240112,113100,216169640,1106,1106,1106,1106,141
|
|
20240112,113000,216013694,1106,1106,1106,1106,0
|
|
20240112,112900,216013694,1106,1107,1107,1106,4551
|
|
20240112,112800,210978703,1107,1107,1107,1107,0
|
|
20240112,112700,210978703,1107,1107,1107,1107,0
|
|
20240112,112600,210978703,1107,1107,1107,1107,0
|
|
20240112,112500,210978703,1107,1107,1107,1107,0
|
|
20240112,112400,210978703,1107,1107,1107,1107,0
|
|
20240112,112300,210978703,1107,1107,1107,1107,0
|
|
20240112,112200,210978703,1107,1107,1107,1107,0
|
|
20240112,112100,210978703,1107,1107,1107,1107,2000
|
|
20240112,112000,208764703,1107,1107,1107,1107,0
|
|
20240112,111900,208764703,1107,1107,1107,1107,469
|
|
20240112,111800,208245520,1109,1110,1110,1109,1223
|
|
20240112,111700,206889158,1110,1110,1110,1110,0
|
|
20240112,111600,206889158,1110,1110,1110,1110,0
|
|
20240112,111500,206889158,1110,1110,1110,1110,0
|
|
20240112,111400,206889158,1110,1111,1111,1110,3000
|
|
20240112,111300,203556354,1111,1111,1111,1111,0
|
|
20240112,111200,203556354,1111,1111,1111,1111,1
|
|
20240112,111100,203555243,1120,1120,1120,1120,0
|
|
20240112,111000,203555243,1120,1120,1120,1120,0
|
|
20240112,110900,203555243,1120,1120,1120,1120,0
|
|
20240112,110800,203555243,1120,1111,1120,1111,2
|
|
20240112,110700,203553012,1120,1120,1120,1120,1
|
|
20240112,110600,203551892,1111,1111,1111,1111,1
|
|
20240112,110500,203550781,1121,1121,1121,1121,0
|
|
20240112,110400,203550781,1121,1121,1121,1121,1
|
|
20240112,110300,203549660,1121,1121,1121,1121,0
|
|
20240112,110200,203549660,1121,1121,1121,1121,0
|
|
20240112,110100,203549660,1121,1111,1121,1111,419
|
|
20240112,110000,203083521,1111,1111,1111,1109,1137
|
|
20240112,105900,201822417,1110,1110,1110,1110,85
|
|
20240112,105800,201728067,1110,1109,1110,1109,151
|
|
20240112,105700,201560487,1110,1110,1110,1110,1000
|
|
20240112,105600,200450487,1110,1110,1110,1110,470
|
|
20240112,105500,199928787,1111,1111,1111,1111,277
|
|
20240112,105400,199621040,1120,1120,1120,1120,0
|
|
20240112,105300,199621040,1120,1120,1120,1120,0
|
|
20240112,105200,199621040,1120,1120,1120,1120,0
|
|
20240112,105100,199621040,1120,1120,1120,1120,0
|
|
20240112,105000,199621040,1120,1120,1120,1120,762
|
|
20240112,104900,198767600,1120,1120,1120,1120,0
|
|
20240112,104800,198767600,1120,1120,1120,1120,0
|
|
20240112,104700,198767600,1120,1120,1120,1120,0
|
|
20240112,104600,198767600,1120,1120,1120,1120,0
|
|
20240112,104500,198767600,1120,1120,1120,1120,0
|
|
20240112,104400,198767600,1120,1120,1120,1120,17
|
|
20240112,104300,198748560,1120,1120,1120,1120,3
|
|
20240112,104200,198745200,1120,1120,1120,1120,0
|
|
20240112,104100,198745200,1120,1120,1120,1120,0
|
|
20240112,104000,198745200,1120,1120,1120,1120,0
|
|
20240112,103900,198745200,1120,1120,1120,1120,0
|
|
20240112,103800,198745200,1120,1120,1120,1120,0
|
|
20240112,103700,198745200,1120,1120,1120,1120,0
|
|
20240112,103600,198745200,1120,1120,1120,1120,0
|
|
20240112,103500,198745200,1120,1120,1120,1120,0
|
|
20240112,103400,198745200,1120,1120,1120,1120,0
|
|
20240112,103300,198745200,1120,1120,1120,1120,0
|
|
20240112,103200,198745200,1120,1120,1120,1120,0
|
|
20240112,103100,198745200,1120,1120,1120,1120,0
|
|
20240112,103000,198745200,1120,1120,1120,1120,0
|
|
20240112,102900,198745200,1120,1120,1120,1120,0
|
|
20240112,102800,198745200,1120,1120,1120,1120,0
|
|
20240112,102700,198745200,1120,1112,1120,1112,195
|
|
20240112,102600,198528316,1112,1114,1114,1112,5146
|
|
20240112,102500,192804309,1115,1115,1115,1115,0
|
|
20240112,102400,192804309,1115,1115,1115,1115,0
|
|
20240112,102300,192804309,1115,1115,1115,1115,685
|
|
20240112,102200,192040534,1115,1115,1115,1115,0
|
|
20240112,102100,192040534,1115,1115,1115,1115,0
|
|
20240112,102000,192040534,1115,1115,1115,1115,14
|
|
20240112,101900,192024924,1120,1120,1120,1120,0
|
|
20240112,101800,192024924,1120,1120,1120,1120,0
|
|
20240112,101700,192024924,1120,1120,1120,1120,0
|
|
20240112,101600,192024924,1120,1120,1120,1120,0
|
|
20240112,101500,192024924,1120,1120,1120,1120,0
|
|
20240112,101400,192024924,1120,1120,1120,1120,0
|
|
20240112,101300,192024924,1120,1120,1120,1120,464
|
|
20240112,101200,191505244,1120,1120,1120,1120,0
|
|
20240112,101100,191505244,1120,1120,1120,1120,348
|
|
20240112,101000,191115484,1121,1121,1121,1121,0
|
|
20240112,100900,191115484,1121,1121,1121,1121,0
|
|
20240112,100800,191115484,1121,1121,1121,1121,0
|
|
20240112,100700,191115484,1121,1121,1121,1121,369
|
|
20240112,100600,190701835,1121,1120,1121,1120,359
|
|
20240112,100500,190299613,1120,1119,1120,1119,87
|
|
20240112,100400,190202259,1119,1119,1119,1119,7
|
|
20240112,100300,190194426,1119,1119,1119,1119,16
|
|
20240112,100200,190176522,1116,1116,1116,1116,16
|
|
20240112,100100,190158666,1116,1116,1116,1116,125
|
|
20240112,100000,190019166,1116,1116,1116,1116,75
|
|
20240112,095900,189935466,1116,1116,1116,1116,100
|
|
20240112,095800,189823866,1116,1116,1116,1116,0
|
|
20240112,095700,189823866,1116,1116,1116,1116,175
|
|
20240112,095600,189628566,1116,1116,1116,1116,0
|
|
20240112,095500,189628566,1116,1116,1116,1116,0
|
|
20240112,095400,189628566,1116,1116,1116,1116,1
|
|
20240112,095300,189627450,1116,1115,1116,1115,40
|
|
20240112,095200,189582848,1110,1110,1110,1110,1
|
|
20240112,095100,189581738,1110,1110,1110,1110,1
|
|
20240112,095000,189580628,1110,1110,1110,1110,0
|
|
20240112,094900,189580628,1110,1111,1111,1110,4000
|
|
20240112,094800,185140555,1111,1111,1111,1111,65
|
|
20240112,094700,185068340,1119,1118,1119,1118,151
|
|
20240112,094600,184899409,1119,1119,1119,1119,0
|
|
20240112,094500,184899409,1119,1112,1119,1112,935
|
|
20240112,094400,183859618,1110,1113,1113,1110,335
|
|
20240112,094300,183487172,1113,1112,1113,1112,1132
|
|
20240112,094200,182227907,1111,1119,1119,1111,1333
|
|
20240112,094100,180745175,1113,1117,1119,1113,4062
|
|
20240112,094000,176216637,1117,1121,1121,1117,1427
|
|
20240112,093900,174619858,1121,1121,1129,1121,1363
|
|
20240112,093800,173091855,1121,1137,1137,1120,318
|
|
20240112,093700,172735565,1146,1135,1146,1120,10195
|
|
20240112,093600,161241853,1137,1144,1144,1137,483
|
|
20240112,093500,160691982,1145,1152,1152,1145,1805
|
|
20240112,093400,158612781,1153,1153,1153,1153,1000
|
|
20240112,093300,157459781,1153,1153,1153,1153,1
|
|
20240112,093200,157458628,1155,1155,1155,1155,0
|
|
20240112,093100,157458628,1155,1155,1155,1155,0
|
|
20240112,093000,157458628,1155,1155,1155,1155,0
|
|
20240112,092900,157458628,1155,1155,1155,1155,1
|
|
20240112,092800,157457473,1155,1148,1156,1148,341
|
|
20240112,092700,157065874,1148,1147,1148,1135,5297
|
|
20240112,092600,151029096,1159,1159,1159,1159,0
|
|
20240112,092500,151029096,1159,1147,1159,1147,3681
|
|
20240112,092400,146796806,1147,1150,1166,1147,7693
|
|
20240112,092300,137904399,1158,1157,1158,1157,759
|
|
20240112,092200,137026027,1157,1157,1157,1157,0
|
|
20240112,092100,137026027,1157,1157,1157,1157,0
|
|
20240112,092000,137026027,1157,1157,1158,1150,2145
|
|
20240112,091900,134545481,1157,1153,1160,1149,3626
|
|
20240112,091800,130375298,1153,1153,1153,1152,17
|
|
20240112,091700,130355699,1164,1153,1164,1148,4681
|
|
20240112,091600,124976240,1166,1155,1167,1148,4489
|
|
20240112,091500,119817479,1163,1153,1170,1153,121
|
|
20240112,091400,119676372,1155,1170,1170,1155,1521
|
|
20240112,091300,117896850,1170,1173,1173,1170,6300
|
|
20240112,091200,110510726,1165,1158,1176,1158,5149
|
|
20240112,091100,104531877,1158,1156,1159,1148,6128
|
|
20240112,091000,97475277,1159,1148,1160,1148,3301
|
|
20240112,090900,93669292,1154,1154,1159,1148,1234
|
|
20240112,090800,92247584,1160,1159,1160,1159,744
|
|
20240112,090700,91385131,1161,1165,1165,1150,4699
|
|
20240112,090600,85938753,1167,1171,1180,1160,4867
|
|
20240112,090500,80226686,1184,1182,1184,1161,515
|
|
20240112,090400,79621173,1182,1169,1184,1168,18754
|
|
20240112,090300,57554906,1170,1188,1189,1160,15040
|
|
20240112,090200,40023569,1181,1219,1219,1160,33321
|
|
20240112,090100,0,1114,1114,1114,1114,0
|
|
20240112,090000,0,1114,1114,1114,1114,0
|