628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,192500,18041919,1067,1067,1067,1067,1800
|
|
20240223,192400,18041919,1067,1067,1067,1067,0
|
|
20240223,192300,18041919,1067,1067,1067,1067,0
|
|
20240223,192200,18041919,1067,1067,1067,1067,0
|
|
20240223,192100,18041919,1067,1067,1067,1067,0
|
|
20240223,192000,18041919,1067,1067,1067,1067,0
|
|
20240223,191900,18041919,1067,1067,1067,1067,0
|
|
20240223,191800,18041919,1067,1067,1067,1067,0
|
|
20240223,191700,18041919,1067,1067,1067,1067,0
|
|
20240223,191600,18041919,1067,1067,1067,1067,0
|
|
20240223,191500,18041919,1067,1067,1067,1067,0
|
|
20240223,191400,18041919,1067,1067,1067,1067,0
|
|
20240223,191300,18041919,1067,1067,1067,1067,0
|
|
20240223,191200,18041919,1067,1067,1067,1067,0
|
|
20240223,191100,18041919,1067,1067,1067,1067,0
|
|
20240223,191000,18041919,1067,1067,1067,1067,0
|
|
20240223,190900,18041919,1067,1067,1067,1067,0
|
|
20240223,190800,18041919,1067,1067,1067,1067,0
|
|
20240223,190700,18041919,1067,1067,1067,1067,0
|
|
20240223,190600,18041919,1067,1067,1067,1067,0
|
|
20240223,190500,18041919,1067,1067,1067,1067,0
|
|
20240223,190400,18041919,1067,1067,1067,1067,0
|
|
20240223,190300,18041919,1067,1067,1067,1067,0
|
|
20240223,190200,18041919,1067,1067,1067,1067,0
|
|
20240223,190100,18041919,1067,1067,1067,1067,0
|
|
20240223,190000,18041919,1067,1067,1067,1067,0
|
|
20240223,185900,18041919,1067,1067,1067,1067,0
|
|
20240223,185800,18041919,1067,1067,1067,1067,0
|
|
20240223,185700,18041919,1067,1067,1067,1067,0
|
|
20240223,185600,18041919,1067,1067,1067,1067,0
|
|
20240223,185500,18041919,1067,1067,1067,1067,1800
|
|
20240223,185400,18041919,1067,1067,1067,1067,0
|
|
20240223,185300,18041919,1067,1067,1067,1067,0
|
|
20240223,185200,18041919,1067,1067,1067,1067,0
|
|
20240223,185100,18041919,1067,1067,1067,1067,0
|
|
20240223,185000,18041919,1067,1067,1067,1067,0
|
|
20240223,184900,18041919,1067,1067,1067,1067,0
|
|
20240223,184800,18041919,1067,1067,1067,1067,0
|
|
20240223,184700,18041919,1067,1067,1067,1067,0
|
|
20240223,184600,18041919,1067,1067,1067,1067,0
|
|
20240223,184500,18041919,1067,1067,1067,1067,0
|
|
20240223,184400,18041919,1067,1067,1067,1067,0
|
|
20240223,184300,18041919,1067,1067,1067,1067,0
|
|
20240223,184200,18041919,1067,1067,1067,1067,0
|
|
20240223,184100,18041919,1067,1067,1067,1067,0
|
|
20240223,184000,18041919,1067,1067,1067,1067,0
|
|
20240223,183900,18041919,1067,1067,1067,1067,0
|
|
20240223,183800,18041919,1067,1067,1067,1067,0
|
|
20240223,183700,18041919,1067,1067,1067,1067,0
|
|
20240223,183600,18041919,1067,1067,1067,1067,0
|
|
20240223,183500,18041919,1067,1067,1067,1067,0
|
|
20240223,183400,18041919,1067,1067,1067,1067,0
|
|
20240223,183300,18041919,1067,1067,1067,1067,0
|
|
20240223,183200,18041919,1067,1067,1067,1067,0
|
|
20240223,183100,18041919,1067,1067,1067,1067,0
|
|
20240223,183000,18041919,1067,1067,1067,1067,0
|
|
20240223,182900,18041919,1067,1067,1067,1067,0
|
|
20240223,182800,18041919,1067,1067,1067,1067,0
|
|
20240223,182700,18041919,1067,1067,1067,1067,0
|
|
20240223,182600,18041919,1067,1067,1067,1067,0
|
|
20240223,182500,18041919,1067,1067,1067,1067,1800
|
|
20240223,182400,18041919,1067,1067,1067,1067,0
|
|
20240223,182300,18041919,1067,1067,1067,1067,0
|
|
20240223,182200,18041919,1067,1067,1067,1067,0
|
|
20240223,182100,18041919,1067,1067,1067,1067,0
|
|
20240223,182000,18041919,1067,1067,1067,1067,0
|
|
20240223,181900,18041919,1067,1067,1067,1067,0
|
|
20240223,181800,18041919,1067,1067,1067,1067,0
|
|
20240223,181700,18041919,1067,1067,1067,1067,0
|
|
20240223,181600,18041919,1067,1067,1067,1067,0
|
|
20240223,181500,18041919,1067,1067,1067,1067,0
|
|
20240223,181400,18041919,1067,1067,1067,1067,0
|
|
20240223,181300,18041919,1067,1067,1067,1067,0
|
|
20240223,181200,18041919,1067,1067,1067,1067,0
|
|
20240223,181100,18041919,1067,1067,1067,1067,0
|
|
20240223,181000,18041919,1067,1067,1067,1067,0
|
|
20240223,180900,18041919,1067,1067,1067,1067,0
|
|
20240223,180800,18041919,1067,1067,1067,1067,0
|
|
20240223,180700,18041919,1067,1067,1067,1067,0
|
|
20240223,180600,18041919,1067,1067,1067,1067,0
|
|
20240223,180500,18041919,1067,1067,1067,1067,0
|
|
20240223,180400,18041919,1067,1067,1067,1067,0
|
|
20240223,180300,18041919,1067,1067,1067,1067,0
|
|
20240223,180200,18041919,1067,1067,1067,1067,0
|
|
20240223,180100,18041919,1067,1067,1067,1067,0
|
|
20240223,180000,18041919,1067,1067,1067,1067,0
|
|
20240223,175900,18041919,1067,1067,1067,1067,0
|
|
20240223,175800,18041919,1067,1067,1067,1067,0
|
|
20240223,175700,18041919,1067,1067,1067,1067,0
|
|
20240223,175600,18041919,1067,1067,1067,1067,0
|
|
20240223,175500,18041919,1067,1067,1067,1067,1800
|
|
20240223,175400,18041919,1067,1067,1067,1067,0
|
|
20240223,175300,18041919,1067,1067,1067,1067,0
|
|
20240223,175200,18041919,1067,1067,1067,1067,0
|
|
20240223,175100,18041919,1067,1067,1067,1067,0
|
|
20240223,175000,18041919,1067,1067,1067,1067,0
|
|
20240223,174900,18041919,1067,1067,1067,1067,0
|
|
20240223,174800,18041919,1067,1067,1067,1067,0
|
|
20240223,174700,18041919,1067,1067,1067,1067,0
|
|
20240223,174600,18041919,1067,1067,1067,1067,0
|
|
20240223,174500,18041919,1067,1067,1067,1067,0
|
|
20240223,174400,18041919,1067,1067,1067,1067,0
|
|
20240223,174300,18041919,1067,1067,1067,1067,0
|
|
20240223,174200,18041919,1067,1067,1067,1067,0
|
|
20240223,174100,18041919,1067,1067,1067,1067,0
|
|
20240223,174000,18041919,1067,1067,1067,1067,0
|
|
20240223,173900,18041919,1067,1067,1067,1067,0
|
|
20240223,173800,18041919,1067,1067,1067,1067,0
|
|
20240223,173700,18041919,1067,1067,1067,1067,0
|
|
20240223,173600,18041919,1067,1067,1067,1067,0
|
|
20240223,173500,18041919,1067,1067,1067,1067,0
|
|
20240223,173400,18041919,1067,1067,1067,1067,0
|
|
20240223,173300,18041919,1067,1067,1067,1067,0
|
|
20240223,173200,18041919,1067,1067,1067,1067,0
|
|
20240223,173100,18041919,1067,1067,1067,1067,0
|
|
20240223,173000,18041919,1067,1067,1067,1067,0
|
|
20240223,172900,18041919,1067,1067,1067,1067,0
|
|
20240223,172800,18041919,1067,1067,1067,1067,0
|
|
20240223,172700,18041919,1067,1067,1067,1067,0
|
|
20240223,172600,18041919,1067,1067,1067,1067,0
|
|
20240223,172500,18041919,1067,1067,1067,1067,1800
|
|
20240223,172400,18041919,1067,1067,1067,1067,0
|
|
20240223,172300,18041919,1067,1067,1067,1067,0
|
|
20240223,172200,18041919,1067,1067,1067,1067,0
|
|
20240223,172100,18041919,1067,1067,1067,1067,0
|
|
20240223,172000,18041919,1067,1067,1067,1067,0
|
|
20240223,171900,18041919,1067,1067,1067,1067,0
|
|
20240223,171800,18041919,1067,1067,1067,1067,0
|
|
20240223,171700,18041919,1067,1067,1067,1067,0
|
|
20240223,171600,18041919,1067,1067,1067,1067,0
|
|
20240223,171500,18041919,1067,1067,1067,1067,0
|
|
20240223,171400,18041919,1067,1067,1067,1067,0
|
|
20240223,171300,18041919,1067,1067,1067,1067,0
|
|
20240223,171200,18041919,1067,1067,1067,1067,0
|
|
20240223,171100,18041919,1067,1067,1067,1067,0
|
|
20240223,171000,18041919,1067,1067,1067,1067,0
|
|
20240223,170900,18041919,1067,1067,1067,1067,0
|
|
20240223,170800,18041919,1067,1067,1067,1067,0
|
|
20240223,170700,18041919,1067,1067,1067,1067,0
|
|
20240223,170600,18041919,1067,1067,1067,1067,0
|
|
20240223,170500,18041919,1067,1067,1067,1067,0
|
|
20240223,170400,18041919,1067,1067,1067,1067,0
|
|
20240223,170300,18041919,1067,1067,1067,1067,0
|
|
20240223,170200,18041919,1067,1067,1067,1067,0
|
|
20240223,170100,18041919,1067,1067,1067,1067,0
|
|
20240223,170000,18041919,1067,1067,1067,1067,0
|
|
20240223,165900,18041919,1067,1067,1067,1067,0
|
|
20240223,165800,18041919,1067,1067,1067,1067,0
|
|
20240223,165700,18041919,1067,1067,1067,1067,0
|
|
20240223,165600,18041919,1067,1067,1067,1067,0
|
|
20240223,165500,18041919,1067,1067,1067,1067,1800
|
|
20240223,165400,18041919,1067,1067,1067,1067,0
|
|
20240223,165300,18041919,1067,1067,1067,1067,0
|
|
20240223,165200,18041919,1067,1067,1067,1067,0
|
|
20240223,165100,18041919,1067,1067,1067,1067,0
|
|
20240223,165000,18041919,1067,1067,1067,1067,0
|
|
20240223,164900,18041919,1067,1067,1067,1067,0
|
|
20240223,164800,18041919,1067,1067,1067,1067,0
|
|
20240223,164700,18041919,1067,1067,1067,1067,0
|
|
20240223,164600,18041919,1067,1067,1067,1067,0
|
|
20240223,164500,18041919,1067,1067,1067,1067,0
|
|
20240223,164400,18041919,1067,1067,1067,1067,0
|
|
20240223,164300,18041919,1067,1067,1067,1067,0
|
|
20240223,164200,18041919,1067,1067,1067,1067,0
|
|
20240223,164100,18041919,1067,1067,1067,1067,0
|
|
20240223,164000,18041919,1067,1067,1067,1067,0
|
|
20240223,163900,18041919,1067,1067,1067,1067,0
|
|
20240223,163800,18041919,1067,1067,1067,1067,0
|
|
20240223,163700,18041919,1067,1067,1067,1067,0
|
|
20240223,163600,18041919,1067,1067,1067,1067,0
|
|
20240223,163500,18041919,1067,1067,1067,1067,0
|
|
20240223,163400,18041919,1067,1067,1067,1067,0
|
|
20240223,163300,18041919,1067,1067,1067,1067,0
|
|
20240223,163200,18041919,1067,1067,1067,1067,0
|
|
20240223,163100,18041919,1067,1067,1067,1067,0
|
|
20240223,163000,18041919,1067,1067,1067,1067,0
|
|
20240223,162900,18041919,1067,1067,1067,1067,0
|
|
20240223,162800,18041919,1067,1067,1067,1067,0
|
|
20240223,162700,18041919,1067,1067,1067,1067,0
|
|
20240223,162600,18041919,1067,1067,1067,1067,0
|
|
20240223,162500,18041919,1067,1067,1067,1067,1800
|
|
20240223,162400,18041919,1067,1067,1067,1067,0
|
|
20240223,162300,18041919,1067,1067,1067,1067,0
|
|
20240223,162200,18041919,1067,1067,1067,1067,0
|
|
20240223,162100,18041919,1067,1067,1067,1067,0
|
|
20240223,162000,18041919,1067,1067,1067,1067,0
|
|
20240223,161900,18041919,1067,1067,1067,1067,0
|
|
20240223,161800,18041919,1067,1067,1067,1067,0
|
|
20240223,161700,18041919,1067,1067,1067,1067,0
|
|
20240223,161600,18041919,1067,1067,1067,1067,0
|
|
20240223,161500,18041919,1067,1067,1067,1067,0
|
|
20240223,161400,18041919,1067,1067,1067,1067,0
|
|
20240223,161300,18041919,1067,1067,1067,1067,0
|
|
20240223,161200,18041919,1067,1067,1067,1067,0
|
|
20240223,161100,18041919,1067,1067,1067,1067,0
|
|
20240223,161000,18041919,1067,1067,1067,1067,0
|
|
20240223,160900,18041919,1067,1067,1067,1067,0
|
|
20240223,160800,18041919,1067,1067,1067,1067,0
|
|
20240223,160700,18041919,1067,1067,1067,1067,0
|
|
20240223,160600,18041919,1067,1067,1067,1067,0
|
|
20240223,160500,18041919,1067,1067,1067,1067,0
|
|
20240223,160400,18041919,1067,1067,1067,1067,0
|
|
20240223,160300,18041919,1067,1067,1067,1067,0
|
|
20240223,160200,18041919,1067,1067,1067,1067,0
|
|
20240223,160100,18041919,1067,1067,1067,1067,0
|
|
20240223,160000,18041919,1067,1067,1067,1067,0
|
|
20240223,155900,18041919,1067,1067,1067,1067,0
|
|
20240223,155800,18041919,1067,1067,1067,1067,0
|
|
20240223,155700,18041919,1067,1067,1067,1067,0
|
|
20240223,155600,18041919,1067,1067,1067,1067,0
|
|
20240223,155500,18041919,1067,1067,1067,1067,1800
|
|
20240223,155400,18041919,1067,1067,1067,1067,0
|
|
20240223,155300,18041919,1067,1067,1067,1067,0
|
|
20240223,155200,18041919,1067,1067,1067,1067,0
|
|
20240223,155100,18041919,1067,1067,1067,1067,0
|
|
20240223,155000,18041919,1067,1067,1067,1067,0
|
|
20240223,154900,18041919,1067,1067,1067,1067,0
|
|
20240223,154800,18041919,1067,1067,1067,1067,0
|
|
20240223,154700,18041919,1067,1067,1067,1067,0
|
|
20240223,154600,18041919,1067,1067,1067,1067,0
|
|
20240223,154500,18041919,1067,1067,1067,1067,0
|
|
20240223,154400,18041919,1067,1067,1067,1067,0
|
|
20240223,154300,18041919,1067,1067,1067,1067,0
|
|
20240223,154200,18041919,1067,1067,1067,1067,0
|
|
20240223,154100,18041919,1067,1067,1067,1067,0
|
|
20240223,154000,18041919,1067,1067,1067,1067,0
|
|
20240223,153900,18041919,1067,1067,1067,1067,0
|
|
20240223,153800,18041919,1067,1067,1067,1067,0
|
|
20240223,153700,18041919,1067,1067,1067,1067,0
|
|
20240223,153600,18041919,1067,1067,1067,1067,0
|
|
20240223,153500,18041919,1067,1067,1067,1067,0
|
|
20240223,153400,18041919,1067,1067,1067,1067,0
|
|
20240223,153300,18041919,1067,1067,1067,1067,0
|
|
20240223,153200,18041919,1067,1067,1067,1067,0
|
|
20240223,153100,18041919,1067,1067,1067,1067,0
|
|
20240223,153000,18041919,1067,1067,1067,1067,1800
|
|
20240223,152900,16121319,1071,1071,1071,1071,0
|
|
20240223,152800,16121319,1071,1071,1071,1071,0
|
|
20240223,152700,16121319,1071,1071,1071,1071,0
|
|
20240223,152600,16121319,1071,1071,1071,1071,0
|
|
20240223,152500,16121319,1071,1071,1071,1071,0
|
|
20240223,152400,16121319,1071,1071,1071,1071,0
|
|
20240223,152300,16121319,1071,1071,1071,1071,0
|
|
20240223,152200,16121319,1071,1071,1071,1071,0
|
|
20240223,152100,16121319,1071,1071,1071,1071,0
|
|
20240223,152000,16121319,1071,1071,1071,1071,0
|
|
20240223,151900,16121319,1071,1071,1071,1071,0
|
|
20240223,151800,16121319,1071,1071,1071,1071,0
|
|
20240223,151700,16121319,1071,1065,1071,1065,755
|
|
20240223,151600,15317097,1062,1062,1062,1062,0
|
|
20240223,151500,15317097,1062,1062,1062,1062,0
|
|
20240223,151400,15317097,1062,1062,1062,1062,0
|
|
20240223,151300,15317097,1062,1062,1062,1062,0
|
|
20240223,151200,15317097,1062,1062,1062,1062,1
|
|
20240223,151100,15316035,1066,1066,1066,1066,0
|
|
20240223,151000,15316035,1066,1066,1066,1066,0
|
|
20240223,150900,15316035,1066,1066,1066,1066,0
|
|
20240223,150800,15316035,1066,1066,1066,1066,0
|
|
20240223,150700,15316035,1066,1066,1066,1066,0
|
|
20240223,150600,15316035,1066,1066,1066,1066,0
|
|
20240223,150500,15316035,1066,1066,1066,1066,0
|
|
20240223,150400,15316035,1066,1066,1066,1066,0
|
|
20240223,150300,15316035,1066,1066,1066,1066,0
|
|
20240223,150200,15316035,1066,1066,1066,1066,0
|
|
20240223,150100,15316035,1066,1066,1066,1066,0
|
|
20240223,150000,15316035,1066,1066,1066,1066,0
|
|
20240223,145900,15316035,1066,1066,1066,1066,0
|
|
20240223,145800,15316035,1066,1066,1066,1066,0
|
|
20240223,145700,15316035,1066,1066,1066,1066,0
|
|
20240223,145600,15316035,1066,1066,1066,1066,0
|
|
20240223,145500,15316035,1066,1066,1066,1066,0
|
|
20240223,145400,15316035,1066,1066,1066,1066,0
|
|
20240223,145300,15316035,1066,1066,1066,1066,0
|
|
20240223,145200,15316035,1066,1066,1066,1066,0
|
|
20240223,145100,15316035,1066,1066,1066,1066,0
|
|
20240223,145000,15316035,1066,1066,1066,1066,0
|
|
20240223,144900,15316035,1066,1066,1066,1066,0
|
|
20240223,144800,15316035,1066,1066,1066,1066,0
|
|
20240223,144700,15316035,1066,1066,1066,1066,0
|
|
20240223,144600,15316035,1066,1066,1066,1066,0
|
|
20240223,144500,15316035,1066,1066,1066,1066,0
|
|
20240223,144400,15316035,1066,1066,1066,1066,0
|
|
20240223,144300,15316035,1066,1066,1066,1066,0
|
|
20240223,144200,15316035,1066,1066,1066,1066,0
|
|
20240223,144100,15316035,1066,1066,1066,1066,0
|
|
20240223,144000,15316035,1066,1066,1066,1066,0
|
|
20240223,143900,15316035,1066,1066,1066,1066,100
|
|
20240223,143800,15209435,1066,1066,1066,1066,0
|
|
20240223,143700,15209435,1066,1066,1066,1066,0
|
|
20240223,143600,15209435,1066,1066,1066,1066,0
|
|
20240223,143500,15209435,1066,1066,1066,1066,0
|
|
20240223,143400,15209435,1066,1066,1066,1066,0
|
|
20240223,143300,15209435,1066,1066,1066,1066,0
|
|
20240223,143200,15209435,1066,1066,1066,1066,0
|
|
20240223,143100,15209435,1066,1065,1066,1065,100
|
|
20240223,143000,15102921,1063,1063,1063,1063,0
|
|
20240223,142900,15102921,1063,1063,1063,1063,0
|
|
20240223,142800,15102921,1063,1063,1063,1063,0
|
|
20240223,142700,15102921,1063,1063,1063,1063,1
|
|
20240223,142600,15101858,1052,1052,1052,1052,0
|
|
20240223,142500,15101858,1052,1052,1052,1052,0
|
|
20240223,142400,15101858,1052,1052,1052,1052,0
|
|
20240223,142300,15101858,1052,1052,1052,1052,0
|
|
20240223,142200,15101858,1052,1052,1052,1052,0
|
|
20240223,142100,15101858,1052,1052,1052,1052,0
|
|
20240223,142000,15101858,1052,1052,1052,1052,0
|
|
20240223,141900,15101858,1052,1052,1052,1052,0
|
|
20240223,141800,15101858,1052,1062,1062,1052,1000
|
|
20240223,141700,14048699,1066,1066,1066,1066,0
|
|
20240223,141600,14048699,1066,1064,1066,1064,92
|
|
20240223,141500,13950808,1062,1062,1062,1062,0
|
|
20240223,141400,13950808,1062,1062,1062,1062,0
|
|
20240223,141300,13950808,1062,1062,1062,1062,0
|
|
20240223,141200,13950808,1062,1062,1062,1062,0
|
|
20240223,141100,13950808,1062,1062,1062,1062,0
|
|
20240223,141000,13950808,1062,1062,1062,1062,1
|
|
20240223,140900,13949746,1064,1064,1064,1064,0
|
|
20240223,140800,13949746,1064,1064,1064,1064,97
|
|
20240223,140700,13846538,1064,1064,1064,1064,0
|
|
20240223,140600,13846538,1064,1064,1064,1064,0
|
|
20240223,140500,13846538,1064,1064,1064,1064,0
|
|
20240223,140400,13846538,1064,1063,1064,1063,16
|
|
20240223,140300,13829529,1062,1062,1062,1062,0
|
|
20240223,140200,13829529,1062,1062,1062,1062,0
|
|
20240223,140100,13829529,1062,1062,1062,1062,0
|
|
20240223,140000,13829529,1062,1062,1062,1062,2
|
|
20240223,135900,13827405,1062,1062,1062,1062,0
|
|
20240223,135800,13827405,1062,1062,1062,1062,0
|
|
20240223,135700,13827405,1062,1062,1062,1062,0
|
|
20240223,135600,13827405,1062,1062,1062,1062,0
|
|
20240223,135500,13827405,1062,1062,1062,1062,0
|
|
20240223,135400,13827405,1062,1062,1062,1062,27
|
|
20240223,135300,13798731,1062,1062,1062,1062,0
|
|
20240223,135200,13798731,1062,1062,1062,1062,0
|
|
20240223,135100,13798731,1062,1062,1062,1062,0
|
|
20240223,135000,13798731,1062,1062,1062,1062,0
|
|
20240223,134900,13798731,1062,1062,1062,1062,1
|
|
20240223,134800,13797669,1054,1054,1054,1054,0
|
|
20240223,134700,13797669,1054,1054,1054,1054,0
|
|
20240223,134600,13797669,1054,1054,1054,1054,0
|
|
20240223,134500,13797669,1054,1062,1062,1054,30
|
|
20240223,134400,13766037,1063,1063,1063,1063,0
|
|
20240223,134300,13766037,1063,1063,1063,1063,0
|
|
20240223,134200,13766037,1063,1063,1063,1063,0
|
|
20240223,134100,13766037,1063,1063,1063,1063,0
|
|
20240223,134000,13766037,1063,1063,1063,1063,0
|
|
20240223,133900,13766037,1063,1063,1063,1063,0
|
|
20240223,133800,13766037,1063,1063,1063,1063,0
|
|
20240223,133700,13766037,1063,1063,1063,1063,0
|
|
20240223,133600,13766037,1063,1063,1063,1063,0
|
|
20240223,133500,13766037,1063,1063,1063,1063,0
|
|
20240223,133400,13766037,1063,1063,1063,1063,0
|
|
20240223,133300,13766037,1063,1063,1063,1063,0
|
|
20240223,133200,13766037,1063,1063,1063,1063,786
|
|
20240223,133100,12930519,1063,1063,1063,1063,0
|
|
20240223,133000,12930519,1063,1063,1063,1063,0
|
|
20240223,132900,12930519,1063,1063,1063,1063,1
|
|
20240223,132800,12929456,1063,1063,1063,1063,0
|
|
20240223,132700,12929456,1063,1063,1063,1063,0
|
|
20240223,132600,12929456,1063,1063,1063,1063,0
|
|
20240223,132500,12929456,1063,1063,1063,1063,0
|
|
20240223,132400,12929456,1063,1063,1063,1063,1
|
|
20240223,132300,12928393,1052,1052,1052,1052,0
|
|
20240223,132200,12928393,1052,1052,1052,1052,0
|
|
20240223,132100,12928393,1052,1052,1052,1052,0
|
|
20240223,132000,12928393,1052,1052,1052,1052,0
|
|
20240223,131900,12928393,1052,1052,1052,1052,0
|
|
20240223,131800,12928393,1052,1052,1052,1052,0
|
|
20240223,131700,12928393,1052,1052,1052,1052,0
|
|
20240223,131600,12928393,1052,1052,1052,1052,0
|
|
20240223,131500,12928393,1052,1052,1052,1052,0
|
|
20240223,131400,12928393,1052,1052,1052,1052,0
|
|
20240223,131300,12928393,1052,1052,1052,1052,0
|
|
20240223,131200,12928393,1052,1052,1052,1052,0
|
|
20240223,131100,12928393,1052,1070,1071,1052,506
|
|
20240223,131000,12394578,1069,1069,1069,1069,0
|
|
20240223,130900,12394578,1069,1069,1069,1069,0
|
|
20240223,130800,12394578,1069,1069,1069,1069,0
|
|
20240223,130700,12394578,1069,1069,1069,1069,0
|
|
20240223,130600,12394578,1069,1069,1069,1069,0
|
|
20240223,130500,12394578,1069,1069,1069,1069,0
|
|
20240223,130400,12394578,1069,1069,1069,1069,0
|
|
20240223,130300,12394578,1069,1069,1069,1069,0
|
|
20240223,130200,12394578,1069,1069,1069,1069,0
|
|
20240223,130100,12394578,1069,1069,1069,1069,0
|
|
20240223,130000,12394578,1069,1069,1069,1069,0
|
|
20240223,125900,12394578,1069,1066,1069,1066,8
|
|
20240223,125800,12386046,1057,1057,1057,1057,0
|
|
20240223,125700,12386046,1057,1061,1061,1057,700
|
|
20240223,125600,11644485,1071,1071,1071,1071,0
|
|
20240223,125500,11644485,1071,1071,1071,1071,0
|
|
20240223,125400,11644485,1071,1071,1071,1071,0
|
|
20240223,125300,11644485,1071,1071,1071,1071,30
|
|
20240223,125200,11612355,1072,1072,1072,1072,0
|
|
20240223,125100,11612355,1072,1072,1072,1072,0
|
|
20240223,125000,11612355,1072,1072,1072,1072,0
|
|
20240223,124900,11612355,1072,1072,1072,1072,0
|
|
20240223,124800,11612355,1072,1072,1072,1072,0
|
|
20240223,124700,11612355,1072,1072,1072,1072,0
|
|
20240223,124600,11612355,1072,1072,1072,1072,0
|
|
20240223,124500,11612355,1072,1072,1072,1072,0
|
|
20240223,124400,11612355,1072,1072,1072,1072,0
|
|
20240223,124300,11612355,1072,1072,1072,1072,0
|
|
20240223,124200,11612355,1072,1072,1072,1072,0
|
|
20240223,124100,11612355,1072,1072,1072,1072,0
|
|
20240223,124000,11612355,1072,1072,1072,1072,0
|
|
20240223,123900,11612355,1072,1072,1072,1072,0
|
|
20240223,123800,11612355,1072,1072,1072,1072,0
|
|
20240223,123700,11612355,1072,1072,1072,1072,0
|
|
20240223,123600,11612355,1072,1072,1072,1072,0
|
|
20240223,123500,11612355,1072,1072,1072,1072,0
|
|
20240223,123400,11612355,1072,1072,1072,1072,0
|
|
20240223,123300,11612355,1072,1072,1072,1072,0
|
|
20240223,123200,11612355,1072,1072,1072,1072,0
|
|
20240223,123100,11612355,1072,1072,1072,1072,0
|
|
20240223,123000,11612355,1072,1072,1072,1072,0
|
|
20240223,122900,11612355,1072,1072,1072,1072,0
|
|
20240223,122800,11612355,1072,1072,1072,1072,0
|
|
20240223,122700,11612355,1072,1072,1072,1072,0
|
|
20240223,122600,11612355,1072,1072,1072,1072,0
|
|
20240223,122500,11612355,1072,1072,1072,1072,0
|
|
20240223,122400,11612355,1072,1072,1072,1072,0
|
|
20240223,122300,11612355,1072,1071,1072,1071,49
|
|
20240223,122200,11559828,1060,1066,1066,1060,1000
|
|
20240223,122100,10497788,1074,1074,1074,1074,10
|
|
20240223,122000,10487048,1075,1075,1075,1075,0
|
|
20240223,121900,10487048,1075,1075,1075,1075,0
|
|
20240223,121800,10487048,1075,1075,1075,1075,0
|
|
20240223,121700,10487048,1075,1063,1075,1063,7
|
|
20240223,121600,10479585,1062,1068,1068,1062,100
|
|
20240223,121500,10373250,1077,1077,1077,1077,0
|
|
20240223,121400,10373250,1077,1077,1077,1077,0
|
|
20240223,121300,10373250,1077,1074,1077,1074,96
|
|
20240223,121200,10270050,1075,1075,1075,1075,0
|
|
20240223,121100,10270050,1075,1075,1075,1075,0
|
|
20240223,121000,10270050,1075,1075,1075,1075,0
|
|
20240223,120900,10270050,1075,1073,1075,1073,2
|
|
20240223,120800,10267902,1062,1062,1062,1062,0
|
|
20240223,120700,10267902,1062,1075,1075,1062,500
|
|
20240223,120600,9735952,1077,1077,1077,1077,0
|
|
20240223,120500,9735952,1077,1077,1077,1077,0
|
|
20240223,120400,9735952,1077,1077,1077,1077,74
|
|
20240223,120300,9656254,1077,1077,1077,1077,39
|
|
20240223,120200,9614251,1082,1082,1082,1082,0
|
|
20240223,120100,9614251,1082,1082,1082,1082,0
|
|
20240223,120000,9614251,1082,1082,1082,1082,0
|
|
20240223,115900,9614251,1082,1082,1082,1082,0
|
|
20240223,115800,9614251,1082,1082,1082,1082,0
|
|
20240223,115700,9614251,1082,1082,1082,1082,0
|
|
20240223,115600,9614251,1082,1082,1082,1082,0
|
|
20240223,115500,9614251,1082,1082,1082,1082,0
|
|
20240223,115400,9614251,1082,1082,1082,1082,0
|
|
20240223,115300,9614251,1082,1082,1082,1082,0
|
|
20240223,115200,9614251,1082,1082,1082,1082,0
|
|
20240223,115100,9614251,1082,1082,1082,1082,0
|
|
20240223,115000,9614251,1082,1082,1082,1082,0
|
|
20240223,114900,9614251,1082,1082,1082,1082,2
|
|
20240223,114800,9612087,1082,1082,1082,1082,0
|
|
20240223,114700,9612087,1082,1082,1082,1082,0
|
|
20240223,114600,9612087,1082,1082,1082,1082,2
|
|
20240223,114500,9609923,1083,1083,1083,1083,0
|
|
20240223,114400,9609923,1083,1083,1083,1083,0
|
|
20240223,114300,9609923,1083,1083,1083,1083,0
|
|
20240223,114200,9609923,1083,1083,1083,1083,50
|
|
20240223,114100,9555773,1083,1083,1083,1083,0
|
|
20240223,114000,9555773,1083,1083,1083,1083,0
|
|
20240223,113900,9555773,1083,1083,1083,1083,0
|
|
20240223,113800,9555773,1083,1082,1083,1082,2
|
|
20240223,113700,9553608,1077,1077,1077,1077,0
|
|
20240223,113600,9553608,1077,1078,1078,1077,10
|
|
20240223,113500,9542837,1083,1083,1083,1083,0
|
|
20240223,113400,9542837,1083,1083,1083,1083,0
|
|
20240223,113300,9542837,1083,1083,1083,1083,0
|
|
20240223,113200,9542837,1083,1083,1083,1083,0
|
|
20240223,113100,9542837,1083,1083,1083,1083,0
|
|
20240223,113000,9542837,1083,1083,1083,1083,0
|
|
20240223,112900,9542837,1083,1083,1083,1083,0
|
|
20240223,112800,9542837,1083,1083,1083,1083,0
|
|
20240223,112700,9542837,1083,1083,1083,1083,0
|
|
20240223,112600,9542837,1083,1083,1083,1083,0
|
|
20240223,112500,9542837,1083,1083,1083,1083,0
|
|
20240223,112400,9542837,1083,1083,1083,1083,0
|
|
20240223,112300,9542837,1083,1083,1083,1083,0
|
|
20240223,112200,9542837,1083,1083,1083,1083,0
|
|
20240223,112100,9542837,1083,1083,1083,1083,0
|
|
20240223,112000,9542837,1083,1083,1083,1083,0
|
|
20240223,111900,9542837,1083,1083,1083,1083,0
|
|
20240223,111800,9542837,1083,1083,1083,1083,0
|
|
20240223,111700,9542837,1083,1083,1083,1083,0
|
|
20240223,111600,9542837,1083,1083,1083,1083,0
|
|
20240223,111500,9542837,1083,1083,1083,1083,0
|
|
20240223,111400,9542837,1083,1083,1083,1083,0
|
|
20240223,111300,9542837,1083,1083,1083,1083,0
|
|
20240223,111200,9542837,1083,1083,1083,1083,0
|
|
20240223,111100,9542837,1083,1083,1083,1083,0
|
|
20240223,111000,9542837,1083,1083,1083,1083,0
|
|
20240223,110900,9542837,1083,1083,1083,1083,0
|
|
20240223,110800,9542837,1083,1083,1083,1083,0
|
|
20240223,110700,9542837,1083,1083,1083,1083,0
|
|
20240223,110600,9542837,1083,1083,1083,1083,0
|
|
20240223,110500,9542837,1083,1083,1083,1083,100
|
|
20240223,110400,9434537,1086,1086,1086,1086,0
|
|
20240223,110300,9434537,1086,1086,1086,1086,0
|
|
20240223,110200,9434537,1086,1086,1086,1086,0
|
|
20240223,110100,9434537,1086,1086,1086,1086,0
|
|
20240223,110000,9434537,1086,1086,1086,1086,0
|
|
20240223,105900,9434537,1086,1086,1086,1086,0
|
|
20240223,105800,9434537,1086,1086,1086,1086,1
|
|
20240223,105700,9433451,1078,1078,1078,1078,0
|
|
20240223,105600,9433451,1078,1078,1078,1078,0
|
|
20240223,105500,9433451,1078,1078,1078,1078,0
|
|
20240223,105400,9433451,1078,1079,1079,1078,3
|
|
20240223,105300,9430216,1087,1087,1087,1087,0
|
|
20240223,105200,9430216,1087,1087,1087,1087,0
|
|
20240223,105100,9430216,1087,1085,1087,1085,760
|
|
20240223,105000,8604877,1085,1085,1085,1085,0
|
|
20240223,104900,8604877,1085,1085,1085,1085,200
|
|
20240223,104800,8387877,1087,1087,1087,1087,0
|
|
20240223,104700,8387877,1087,1087,1087,1087,0
|
|
20240223,104600,8387877,1087,1087,1087,1087,0
|
|
20240223,104500,8387877,1087,1087,1087,1087,0
|
|
20240223,104400,8387877,1087,1087,1087,1087,0
|
|
20240223,104300,8387877,1087,1087,1087,1087,0
|
|
20240223,104200,8387877,1087,1087,1087,1087,0
|
|
20240223,104100,8387877,1087,1071,1087,1071,369
|
|
20240223,104000,7989696,1060,1060,1060,1060,0
|
|
20240223,103900,7989696,1060,1081,1081,1060,180
|
|
20240223,103800,7798005,1082,1082,1082,1082,0
|
|
20240223,103700,7798005,1082,1082,1082,1082,0
|
|
20240223,103600,7798005,1082,1082,1082,1082,0
|
|
20240223,103500,7798005,1082,1082,1082,1082,0
|
|
20240223,103400,7798005,1082,1082,1082,1082,0
|
|
20240223,103300,7798005,1082,1082,1082,1082,0
|
|
20240223,103200,7798005,1082,1082,1082,1082,46
|
|
20240223,103100,7748233,1082,1082,1082,1082,0
|
|
20240223,103000,7748233,1082,1082,1082,1082,0
|
|
20240223,102900,7748233,1082,1082,1082,1082,200
|
|
20240223,102800,7531833,1081,1081,1081,1081,100
|
|
20240223,102700,7423733,1088,1088,1088,1088,0
|
|
20240223,102600,7423733,1088,1088,1088,1088,0
|
|
20240223,102500,7423733,1088,1088,1088,1088,0
|
|
20240223,102400,7423733,1088,1088,1088,1088,0
|
|
20240223,102300,7423733,1088,1088,1088,1088,0
|
|
20240223,102200,7423733,1088,1088,1088,1088,0
|
|
20240223,102100,7423733,1088,1088,1088,1088,0
|
|
20240223,102000,7423733,1088,1088,1088,1088,0
|
|
20240223,101900,7423733,1088,1088,1088,1088,20
|
|
20240223,101800,7401973,1089,1089,1089,1089,0
|
|
20240223,101700,7401973,1089,1089,1089,1089,0
|
|
20240223,101600,7401973,1089,1089,1089,1089,0
|
|
20240223,101500,7401973,1089,1089,1089,1089,0
|
|
20240223,101400,7401973,1089,1089,1089,1089,0
|
|
20240223,101300,7401973,1089,1079,1089,1052,3914
|
|
20240223,101200,3212471,1089,1089,1089,1089,0
|
|
20240223,101100,3212471,1089,1089,1089,1089,0
|
|
20240223,101000,3212471,1089,1089,1089,1089,1
|
|
20240223,100900,3211382,1089,1089,1089,1089,0
|
|
20240223,100800,3211382,1089,1089,1089,1089,0
|
|
20240223,100700,3211382,1089,1089,1089,1089,0
|
|
20240223,100600,3211382,1089,1089,1089,1089,0
|
|
20240223,100500,3211382,1089,1089,1089,1089,0
|
|
20240223,100400,3211382,1089,1089,1089,1089,0
|
|
20240223,100300,3211382,1089,1089,1089,1089,0
|
|
20240223,100200,3211382,1089,1089,1089,1089,0
|
|
20240223,100100,3211382,1089,1089,1089,1089,0
|
|
20240223,100000,3211382,1089,1089,1089,1089,0
|
|
20240223,095900,3211382,1089,1089,1089,1089,0
|
|
20240223,095800,3211382,1089,1089,1089,1089,0
|
|
20240223,095700,3211382,1089,1089,1089,1089,0
|
|
20240223,095600,3211382,1089,1089,1089,1089,1
|
|
20240223,095500,3210293,1090,1090,1090,1090,0
|
|
20240223,095400,3210293,1090,1090,1090,1090,0
|
|
20240223,095300,3210293,1090,1090,1090,1090,0
|
|
20240223,095200,3210293,1090,1090,1090,1090,0
|
|
20240223,095100,3210293,1090,1090,1090,1090,0
|
|
20240223,095000,3210293,1090,1090,1090,1090,0
|
|
20240223,094900,3210293,1090,1090,1090,1090,0
|
|
20240223,094800,3210293,1090,1090,1090,1090,0
|
|
20240223,094700,3210293,1090,1090,1090,1090,0
|
|
20240223,094600,3210293,1090,1090,1090,1090,0
|
|
20240223,094500,3210293,1090,1090,1090,1090,0
|
|
20240223,094400,3210293,1090,1090,1090,1090,0
|
|
20240223,094300,3210293,1090,1090,1090,1090,0
|
|
20240223,094200,3210293,1090,1090,1090,1090,0
|
|
20240223,094100,3210293,1090,1090,1090,1090,7
|
|
20240223,094000,3202663,1090,1090,1090,1090,0
|
|
20240223,093900,3202663,1090,1090,1090,1090,0
|
|
20240223,093800,3202663,1090,1090,1090,1090,1
|
|
20240223,093700,3201573,1089,1080,1089,1080,18
|
|
20240223,093600,3182014,1071,1079,1079,1071,10
|
|
20240223,093500,3171284,1089,1089,1089,1089,0
|
|
20240223,093400,3171284,1089,1089,1089,1089,0
|
|
20240223,093300,3171284,1089,1089,1089,1089,0
|
|
20240223,093200,3171284,1089,1089,1089,1089,0
|
|
20240223,093100,3171284,1089,1089,1089,1089,0
|
|
20240223,093000,3171284,1089,1089,1089,1089,0
|
|
20240223,092900,3171284,1089,1089,1089,1089,0
|
|
20240223,092800,3171284,1089,1089,1089,1089,0
|
|
20240223,092700,3171284,1089,1089,1089,1089,0
|
|
20240223,092600,3171284,1089,1089,1089,1089,0
|
|
20240223,092500,3171284,1089,1089,1089,1089,0
|
|
20240223,092400,3171284,1089,1089,1089,1089,0
|
|
20240223,092300,3171284,1089,1089,1089,1089,0
|
|
20240223,092200,3171284,1089,1079,1089,1068,362
|
|
20240223,092100,2783371,1091,1091,1091,1091,0
|
|
20240223,092000,2783371,1091,1091,1091,1091,0
|
|
20240223,091900,2783371,1091,1090,1091,1090,91
|
|
20240223,091800,2684100,1091,1091,1091,1091,0
|
|
20240223,091700,2684100,1091,1091,1091,1091,0
|
|
20240223,091600,2684100,1091,1091,1091,1091,0
|
|
20240223,091500,2684100,1091,1085,1091,1085,842
|
|
20240223,091400,1766479,1089,1079,1089,1075,1024
|
|
20240223,091300,665615,1091,1091,1091,1091,0
|
|
20240223,091200,665615,1091,1091,1091,1091,0
|
|
20240223,091100,665615,1091,1091,1091,1091,0
|
|
20240223,091000,665615,1091,1091,1091,1091,0
|
|
20240223,090900,665615,1091,1091,1091,1091,0
|
|
20240223,090800,665615,1091,1091,1091,1091,0
|
|
20240223,090700,665615,1091,1091,1091,1091,0
|
|
20240223,090600,665615,1091,1091,1091,1091,0
|
|
20240223,090500,665615,1091,1091,1091,1091,0
|
|
20240223,090400,665615,1091,1079,1091,1075,63
|
|
20240223,090300,597832,1089,1089,1089,1089,0
|
|
20240223,090200,597832,1089,1087,1089,1087,2
|
|
20240223,090100,595656,1077,1091,1091,1077,4
|
|
20240223,090000,591318,1089,1083,1089,1079,546
|