629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,192600,14461113,1039,1039,1039,1039,720
|
|
20240304,192500,14461113,1039,1039,1039,1039,0
|
|
20240304,192400,14461113,1039,1039,1039,1039,0
|
|
20240304,192300,14461113,1039,1039,1039,1039,0
|
|
20240304,192200,14461113,1039,1039,1039,1039,0
|
|
20240304,192100,14461113,1039,1039,1039,1039,0
|
|
20240304,192000,14461113,1039,1039,1039,1039,0
|
|
20240304,191900,14461113,1039,1039,1039,1039,0
|
|
20240304,191800,14461113,1039,1039,1039,1039,0
|
|
20240304,191700,14461113,1039,1039,1039,1039,0
|
|
20240304,191600,14461113,1039,1039,1039,1039,0
|
|
20240304,191500,14461113,1039,1039,1039,1039,0
|
|
20240304,191400,14461113,1039,1039,1039,1039,0
|
|
20240304,191300,14461113,1039,1039,1039,1039,0
|
|
20240304,191200,14461113,1039,1039,1039,1039,0
|
|
20240304,191100,14461113,1039,1039,1039,1039,0
|
|
20240304,191000,14461113,1039,1039,1039,1039,0
|
|
20240304,190900,14461113,1039,1039,1039,1039,0
|
|
20240304,190800,14461113,1039,1039,1039,1039,0
|
|
20240304,190700,14461113,1039,1039,1039,1039,0
|
|
20240304,190600,14461113,1039,1039,1039,1039,0
|
|
20240304,190500,14461113,1039,1039,1039,1039,0
|
|
20240304,190400,14461113,1039,1039,1039,1039,0
|
|
20240304,190300,14461113,1039,1039,1039,1039,0
|
|
20240304,190200,14461113,1039,1039,1039,1039,0
|
|
20240304,190100,14461113,1039,1039,1039,1039,0
|
|
20240304,190000,14461113,1039,1039,1039,1039,0
|
|
20240304,185900,14461113,1039,1039,1039,1039,0
|
|
20240304,185800,14461113,1039,1039,1039,1039,0
|
|
20240304,185700,14461113,1039,1039,1039,1039,0
|
|
20240304,185600,14461113,1039,1039,1039,1039,720
|
|
20240304,185500,14461113,1039,1039,1039,1039,0
|
|
20240304,185400,14461113,1039,1039,1039,1039,0
|
|
20240304,185300,14461113,1039,1039,1039,1039,0
|
|
20240304,185200,14461113,1039,1039,1039,1039,0
|
|
20240304,185100,14461113,1039,1039,1039,1039,0
|
|
20240304,185000,14461113,1039,1039,1039,1039,0
|
|
20240304,184900,14461113,1039,1039,1039,1039,0
|
|
20240304,184800,14461113,1039,1039,1039,1039,0
|
|
20240304,184700,14461113,1039,1039,1039,1039,0
|
|
20240304,184600,14461113,1039,1039,1039,1039,0
|
|
20240304,184500,14461113,1039,1039,1039,1039,0
|
|
20240304,184400,14461113,1039,1039,1039,1039,0
|
|
20240304,184300,14461113,1039,1039,1039,1039,0
|
|
20240304,184200,14461113,1039,1039,1039,1039,0
|
|
20240304,184100,14461113,1039,1039,1039,1039,0
|
|
20240304,184000,14461113,1039,1039,1039,1039,0
|
|
20240304,183900,14461113,1039,1039,1039,1039,0
|
|
20240304,183800,14461113,1039,1039,1039,1039,0
|
|
20240304,183700,14461113,1039,1039,1039,1039,0
|
|
20240304,183600,14461113,1039,1039,1039,1039,0
|
|
20240304,183500,14461113,1039,1039,1039,1039,0
|
|
20240304,183400,14461113,1039,1039,1039,1039,0
|
|
20240304,183300,14461113,1039,1039,1039,1039,0
|
|
20240304,183200,14461113,1039,1039,1039,1039,0
|
|
20240304,183100,14461113,1039,1039,1039,1039,0
|
|
20240304,183000,14461113,1039,1039,1039,1039,0
|
|
20240304,182900,14461113,1039,1039,1039,1039,0
|
|
20240304,182800,14461113,1039,1039,1039,1039,0
|
|
20240304,182700,14461113,1039,1039,1039,1039,0
|
|
20240304,182600,14461113,1039,1039,1039,1039,720
|
|
20240304,182500,14461113,1039,1039,1039,1039,0
|
|
20240304,182400,14461113,1039,1039,1039,1039,0
|
|
20240304,182300,14461113,1039,1039,1039,1039,0
|
|
20240304,182200,14461113,1039,1039,1039,1039,0
|
|
20240304,182100,14461113,1039,1039,1039,1039,0
|
|
20240304,182000,14461113,1039,1039,1039,1039,0
|
|
20240304,181900,14461113,1039,1039,1039,1039,0
|
|
20240304,181800,14461113,1039,1039,1039,1039,0
|
|
20240304,181700,14461113,1039,1039,1039,1039,0
|
|
20240304,181600,14461113,1039,1039,1039,1039,0
|
|
20240304,181500,14461113,1039,1039,1039,1039,0
|
|
20240304,181400,14461113,1039,1039,1039,1039,0
|
|
20240304,181300,14461113,1039,1039,1039,1039,0
|
|
20240304,181200,14461113,1039,1039,1039,1039,0
|
|
20240304,181100,14461113,1039,1039,1039,1039,0
|
|
20240304,181000,14461113,1039,1039,1039,1039,0
|
|
20240304,180900,14461113,1039,1039,1039,1039,0
|
|
20240304,180800,14461113,1039,1039,1039,1039,0
|
|
20240304,180700,14461113,1039,1039,1039,1039,0
|
|
20240304,180600,14461113,1039,1039,1039,1039,0
|
|
20240304,180500,14461113,1039,1039,1039,1039,0
|
|
20240304,180400,14461113,1039,1039,1039,1039,0
|
|
20240304,180300,14461113,1039,1039,1039,1039,0
|
|
20240304,180200,14461113,1039,1039,1039,1039,0
|
|
20240304,180100,14461113,1039,1039,1039,1039,0
|
|
20240304,180000,14461113,1039,1039,1039,1039,0
|
|
20240304,175900,14461113,1039,1039,1039,1039,0
|
|
20240304,175800,14461113,1039,1039,1039,1039,0
|
|
20240304,175700,14461113,1039,1039,1039,1039,0
|
|
20240304,175600,14461113,1039,1039,1039,1039,720
|
|
20240304,175500,14461113,1039,1039,1039,1039,0
|
|
20240304,175400,14461113,1039,1039,1039,1039,0
|
|
20240304,175300,14461113,1039,1039,1039,1039,0
|
|
20240304,175200,14461113,1039,1039,1039,1039,0
|
|
20240304,175100,14461113,1039,1039,1039,1039,0
|
|
20240304,175000,14461113,1039,1039,1039,1039,0
|
|
20240304,174900,14461113,1039,1039,1039,1039,0
|
|
20240304,174800,14461113,1039,1039,1039,1039,0
|
|
20240304,174700,14461113,1039,1039,1039,1039,0
|
|
20240304,174600,14461113,1039,1039,1039,1039,0
|
|
20240304,174500,14461113,1039,1039,1039,1039,0
|
|
20240304,174400,14461113,1039,1039,1039,1039,0
|
|
20240304,174300,14461113,1039,1039,1039,1039,0
|
|
20240304,174200,14461113,1039,1039,1039,1039,0
|
|
20240304,174100,14461113,1039,1039,1039,1039,0
|
|
20240304,174000,14461113,1039,1039,1039,1039,0
|
|
20240304,173900,14461113,1039,1039,1039,1039,0
|
|
20240304,173800,14461113,1039,1039,1039,1039,0
|
|
20240304,173700,14461113,1039,1039,1039,1039,0
|
|
20240304,173600,14461113,1039,1039,1039,1039,0
|
|
20240304,173500,14461113,1039,1039,1039,1039,0
|
|
20240304,173400,14461113,1039,1039,1039,1039,0
|
|
20240304,173300,14461113,1039,1039,1039,1039,0
|
|
20240304,173200,14461113,1039,1039,1039,1039,0
|
|
20240304,173100,14461113,1039,1039,1039,1039,0
|
|
20240304,173000,14461113,1039,1039,1039,1039,0
|
|
20240304,172900,14461113,1039,1039,1039,1039,0
|
|
20240304,172800,14461113,1039,1039,1039,1039,0
|
|
20240304,172700,14461113,1039,1039,1039,1039,0
|
|
20240304,172600,14461113,1039,1039,1039,1039,720
|
|
20240304,172500,14461113,1039,1039,1039,1039,0
|
|
20240304,172400,14461113,1039,1039,1039,1039,0
|
|
20240304,172300,14461113,1039,1039,1039,1039,0
|
|
20240304,172200,14461113,1039,1039,1039,1039,0
|
|
20240304,172100,14461113,1039,1039,1039,1039,0
|
|
20240304,172000,14461113,1039,1039,1039,1039,0
|
|
20240304,171900,14461113,1039,1039,1039,1039,0
|
|
20240304,171800,14461113,1039,1039,1039,1039,0
|
|
20240304,171700,14461113,1039,1039,1039,1039,0
|
|
20240304,171600,14461113,1039,1039,1039,1039,0
|
|
20240304,171500,14461113,1039,1039,1039,1039,0
|
|
20240304,171400,14461113,1039,1039,1039,1039,0
|
|
20240304,171300,14461113,1039,1039,1039,1039,0
|
|
20240304,171200,14461113,1039,1039,1039,1039,0
|
|
20240304,171100,14461113,1039,1039,1039,1039,0
|
|
20240304,171000,14461113,1039,1039,1039,1039,0
|
|
20240304,170900,14461113,1039,1039,1039,1039,0
|
|
20240304,170800,14461113,1039,1039,1039,1039,0
|
|
20240304,170700,14461113,1039,1039,1039,1039,0
|
|
20240304,170600,14461113,1039,1039,1039,1039,0
|
|
20240304,170500,14461113,1039,1039,1039,1039,0
|
|
20240304,170400,14461113,1039,1039,1039,1039,0
|
|
20240304,170300,14461113,1039,1039,1039,1039,0
|
|
20240304,170200,14461113,1039,1039,1039,1039,0
|
|
20240304,170100,14461113,1039,1039,1039,1039,0
|
|
20240304,170000,14461113,1039,1039,1039,1039,0
|
|
20240304,165900,14461113,1039,1039,1039,1039,0
|
|
20240304,165800,14461113,1039,1039,1039,1039,0
|
|
20240304,165700,14461113,1039,1039,1039,1039,0
|
|
20240304,165600,14461113,1039,1039,1039,1039,720
|
|
20240304,165500,14461113,1039,1039,1039,1039,0
|
|
20240304,165400,14461113,1039,1039,1039,1039,0
|
|
20240304,165300,14461113,1039,1039,1039,1039,0
|
|
20240304,165200,14461113,1039,1039,1039,1039,0
|
|
20240304,165100,14461113,1039,1039,1039,1039,0
|
|
20240304,165000,14461113,1039,1039,1039,1039,0
|
|
20240304,164900,14461113,1039,1039,1039,1039,0
|
|
20240304,164800,14461113,1039,1039,1039,1039,0
|
|
20240304,164700,14461113,1039,1039,1039,1039,0
|
|
20240304,164600,14461113,1039,1039,1039,1039,0
|
|
20240304,164500,14461113,1039,1039,1039,1039,0
|
|
20240304,164400,14461113,1039,1039,1039,1039,0
|
|
20240304,164300,14461113,1039,1039,1039,1039,0
|
|
20240304,164200,14461113,1039,1039,1039,1039,0
|
|
20240304,164100,14461113,1039,1039,1039,1039,0
|
|
20240304,164000,14461113,1039,1039,1039,1039,0
|
|
20240304,163900,14461113,1039,1039,1039,1039,0
|
|
20240304,163800,14461113,1039,1039,1039,1039,0
|
|
20240304,163700,14461113,1039,1039,1039,1039,0
|
|
20240304,163600,14461113,1039,1039,1039,1039,0
|
|
20240304,163500,14461113,1039,1039,1039,1039,0
|
|
20240304,163400,14461113,1039,1039,1039,1039,0
|
|
20240304,163300,14461113,1039,1039,1039,1039,0
|
|
20240304,163200,14461113,1039,1039,1039,1039,0
|
|
20240304,163100,14461113,1039,1039,1039,1039,0
|
|
20240304,163000,14461113,1039,1039,1039,1039,0
|
|
20240304,162900,14461113,1039,1039,1039,1039,0
|
|
20240304,162800,14461113,1039,1039,1039,1039,0
|
|
20240304,162700,14461113,1039,1039,1039,1039,0
|
|
20240304,162600,14461113,1039,1039,1039,1039,720
|
|
20240304,162500,14461113,1039,1039,1039,1039,0
|
|
20240304,162400,14461113,1039,1039,1039,1039,0
|
|
20240304,162300,14461113,1039,1039,1039,1039,0
|
|
20240304,162200,14461113,1039,1039,1039,1039,0
|
|
20240304,162100,14461113,1039,1039,1039,1039,0
|
|
20240304,162000,14461113,1039,1039,1039,1039,0
|
|
20240304,161900,14461113,1039,1039,1039,1039,0
|
|
20240304,161800,14461113,1039,1039,1039,1039,0
|
|
20240304,161700,14461113,1039,1039,1039,1039,0
|
|
20240304,161600,14461113,1039,1039,1039,1039,0
|
|
20240304,161500,14461113,1039,1039,1039,1039,0
|
|
20240304,161400,14461113,1039,1039,1039,1039,0
|
|
20240304,161300,14461113,1039,1039,1039,1039,0
|
|
20240304,161200,14461113,1039,1039,1039,1039,0
|
|
20240304,161100,14461113,1039,1039,1039,1039,0
|
|
20240304,161000,14461113,1039,1039,1039,1039,0
|
|
20240304,160900,14461113,1039,1039,1039,1039,0
|
|
20240304,160800,14461113,1039,1039,1039,1039,0
|
|
20240304,160700,14461113,1039,1039,1039,1039,0
|
|
20240304,160600,14461113,1039,1039,1039,1039,0
|
|
20240304,160500,14461113,1039,1039,1039,1039,0
|
|
20240304,160400,14461113,1039,1039,1039,1039,0
|
|
20240304,160300,14461113,1039,1039,1039,1039,0
|
|
20240304,160200,14461113,1039,1039,1039,1039,0
|
|
20240304,160100,14461113,1039,1039,1039,1039,0
|
|
20240304,160000,14461113,1039,1039,1039,1039,0
|
|
20240304,155900,14461113,1039,1039,1039,1039,0
|
|
20240304,155800,14461113,1039,1039,1039,1039,0
|
|
20240304,155700,14461113,1039,1039,1039,1039,0
|
|
20240304,155600,14461113,1039,1039,1039,1039,720
|
|
20240304,155500,14461113,1039,1039,1039,1039,0
|
|
20240304,155400,14461113,1039,1039,1039,1039,0
|
|
20240304,155300,14461113,1039,1039,1039,1039,0
|
|
20240304,155200,14461113,1039,1039,1039,1039,0
|
|
20240304,155100,14461113,1039,1039,1039,1039,0
|
|
20240304,155000,14461113,1039,1039,1039,1039,0
|
|
20240304,154900,14461113,1039,1039,1039,1039,0
|
|
20240304,154800,14461113,1039,1039,1039,1039,0
|
|
20240304,154700,14461113,1039,1039,1039,1039,0
|
|
20240304,154600,14461113,1039,1039,1039,1039,0
|
|
20240304,154500,14461113,1039,1039,1039,1039,0
|
|
20240304,154400,14461113,1039,1039,1039,1039,0
|
|
20240304,154300,14461113,1039,1039,1039,1039,0
|
|
20240304,154200,14461113,1039,1039,1039,1039,0
|
|
20240304,154100,14461113,1039,1039,1039,1039,0
|
|
20240304,154000,14461113,1039,1039,1039,1039,0
|
|
20240304,153900,14461113,1039,1039,1039,1039,0
|
|
20240304,153800,14461113,1039,1039,1039,1039,0
|
|
20240304,153700,14461113,1039,1039,1039,1039,0
|
|
20240304,153600,14461113,1039,1039,1039,1039,0
|
|
20240304,153500,14461113,1039,1039,1039,1039,0
|
|
20240304,153400,14461113,1039,1039,1039,1039,0
|
|
20240304,153300,14461113,1039,1039,1039,1039,0
|
|
20240304,153200,14461113,1039,1039,1039,1039,0
|
|
20240304,153100,14461113,1039,1039,1039,1039,0
|
|
20240304,153000,14461113,1039,1039,1039,1039,720
|
|
20240304,152900,13713033,1039,1039,1039,1039,0
|
|
20240304,152800,13713033,1039,1039,1039,1039,0
|
|
20240304,152700,13713033,1039,1039,1039,1039,0
|
|
20240304,152600,13713033,1039,1039,1039,1039,0
|
|
20240304,152500,13713033,1039,1039,1039,1039,0
|
|
20240304,152400,13713033,1039,1039,1039,1039,0
|
|
20240304,152300,13713033,1039,1039,1039,1039,0
|
|
20240304,152200,13713033,1039,1039,1039,1039,0
|
|
20240304,152100,13713033,1039,1039,1039,1039,0
|
|
20240304,152000,13713033,1039,1039,1039,1039,0
|
|
20240304,151900,13713033,1039,1039,1039,1039,0
|
|
20240304,151800,13713033,1039,1039,1039,1039,0
|
|
20240304,151700,13713033,1039,1038,1039,1038,12
|
|
20240304,151600,13700576,1037,1036,1037,1036,529
|
|
20240304,151500,13152031,1035,1035,1035,1035,0
|
|
20240304,151400,13152031,1035,1026,1035,1026,28
|
|
20240304,151300,13123285,1026,1026,1026,1026,0
|
|
20240304,151200,13123285,1026,1026,1026,1026,0
|
|
20240304,151100,13123285,1026,1026,1026,1026,681
|
|
20240304,151000,12424579,1026,1026,1026,1026,0
|
|
20240304,150900,12424579,1026,1026,1026,1026,0
|
|
20240304,150800,12424579,1026,1027,1027,1026,300
|
|
20240304,150700,12116778,1038,1038,1038,1038,0
|
|
20240304,150600,12116778,1038,1038,1038,1038,0
|
|
20240304,150500,12116778,1038,1038,1038,1038,0
|
|
20240304,150400,12116778,1038,1038,1038,1038,0
|
|
20240304,150300,12116778,1038,1038,1038,1038,0
|
|
20240304,150200,12116778,1038,1029,1038,1027,2003
|
|
20240304,150100,10059575,1037,1037,1037,1037,1
|
|
20240304,150000,10058538,1029,1029,1029,1029,63
|
|
20240304,145900,9993711,1038,1038,1038,1038,0
|
|
20240304,145800,9993711,1038,1038,1038,1038,0
|
|
20240304,145700,9993711,1038,1038,1038,1038,0
|
|
20240304,145600,9993711,1038,1038,1038,1038,0
|
|
20240304,145500,9993711,1038,1038,1038,1038,0
|
|
20240304,145400,9993711,1038,1038,1038,1038,0
|
|
20240304,145300,9993711,1038,1038,1038,1038,0
|
|
20240304,145200,9993711,1038,1038,1038,1038,0
|
|
20240304,145100,9993711,1038,1038,1038,1038,0
|
|
20240304,145000,9993711,1038,1038,1038,1038,0
|
|
20240304,144900,9993711,1038,1038,1038,1038,0
|
|
20240304,144800,9993711,1038,1038,1038,1038,1
|
|
20240304,144700,9992673,1029,1029,1029,1029,0
|
|
20240304,144600,9992673,1029,1037,1037,1029,64
|
|
20240304,144500,9926766,1038,1038,1038,1038,0
|
|
20240304,144400,9926766,1038,1038,1038,1038,0
|
|
20240304,144300,9926766,1038,1038,1038,1038,0
|
|
20240304,144200,9926766,1038,1038,1038,1038,0
|
|
20240304,144100,9926766,1038,1038,1038,1038,0
|
|
20240304,144000,9926766,1038,1038,1038,1038,1
|
|
20240304,143900,9925728,1039,1039,1039,1039,0
|
|
20240304,143800,9925728,1039,1039,1039,1039,0
|
|
20240304,143700,9925728,1039,1039,1039,1039,0
|
|
20240304,143600,9925728,1039,1039,1039,1039,0
|
|
20240304,143500,9925728,1039,1039,1039,1039,0
|
|
20240304,143400,9925728,1039,1039,1039,1039,0
|
|
20240304,143300,9925728,1039,1039,1039,1039,0
|
|
20240304,143200,9925728,1039,1039,1039,1039,0
|
|
20240304,143100,9925728,1039,1039,1039,1039,0
|
|
20240304,143000,9925728,1039,1039,1039,1039,0
|
|
20240304,142900,9925728,1039,1039,1039,1039,0
|
|
20240304,142800,9925728,1039,1039,1039,1039,0
|
|
20240304,142700,9925728,1039,1039,1039,1039,0
|
|
20240304,142600,9925728,1039,1039,1039,1039,0
|
|
20240304,142500,9925728,1039,1039,1039,1039,0
|
|
20240304,142400,9925728,1039,1039,1039,1039,0
|
|
20240304,142300,9925728,1039,1039,1039,1039,0
|
|
20240304,142200,9925728,1039,1039,1039,1039,0
|
|
20240304,142100,9925728,1039,1039,1039,1039,0
|
|
20240304,142000,9925728,1039,1039,1039,1039,0
|
|
20240304,141900,9925728,1039,1037,1039,1037,4
|
|
20240304,141800,9921575,1037,1037,1037,1037,0
|
|
20240304,141700,9921575,1037,1037,1037,1037,0
|
|
20240304,141600,9921575,1037,1037,1037,1037,0
|
|
20240304,141500,9921575,1037,1037,1037,1037,0
|
|
20240304,141400,9921575,1037,1037,1037,1037,0
|
|
20240304,141300,9921575,1037,1037,1037,1037,0
|
|
20240304,141200,9921575,1037,1037,1037,1037,0
|
|
20240304,141100,9921575,1037,1037,1037,1037,0
|
|
20240304,141000,9921575,1037,1037,1037,1037,0
|
|
20240304,140900,9921575,1037,1037,1037,1037,0
|
|
20240304,140800,9921575,1037,1037,1037,1037,0
|
|
20240304,140700,9921575,1037,1037,1037,1037,0
|
|
20240304,140600,9921575,1037,1035,1037,1035,3
|
|
20240304,140500,9918467,1028,1028,1028,1028,0
|
|
20240304,140400,9918467,1028,1028,1028,1028,0
|
|
20240304,140300,9918467,1028,1028,1028,1028,1
|
|
20240304,140200,9917439,1027,1027,1027,1027,0
|
|
20240304,140100,9917439,1027,1027,1027,1027,0
|
|
20240304,140000,9917439,1027,1035,1035,1027,200
|
|
20240304,135900,9711260,1039,1039,1039,1039,0
|
|
20240304,135800,9711260,1039,1039,1039,1039,1
|
|
20240304,135700,9710221,1038,1038,1038,1038,0
|
|
20240304,135600,9710221,1038,1036,1038,1036,252
|
|
20240304,135500,9448965,1036,1036,1036,1036,285
|
|
20240304,135400,9153705,1036,1036,1036,1036,0
|
|
20240304,135300,9153705,1036,1036,1036,1036,0
|
|
20240304,135200,9153705,1036,1036,1036,1036,615
|
|
20240304,135100,8516565,1036,1036,1036,1036,10
|
|
20240304,135000,8506205,1037,1037,1037,1037,0
|
|
20240304,134900,8506205,1037,1037,1037,1037,0
|
|
20240304,134800,8506205,1037,1037,1037,1037,0
|
|
20240304,134700,8506205,1037,1037,1037,1037,0
|
|
20240304,134600,8506205,1037,1037,1037,1037,0
|
|
20240304,134500,8506205,1037,1037,1037,1037,0
|
|
20240304,134400,8506205,1037,1037,1037,1037,0
|
|
20240304,134300,8506205,1037,1037,1037,1037,0
|
|
20240304,134200,8506205,1037,1037,1037,1037,0
|
|
20240304,134100,8506205,1037,1036,1037,1036,2
|
|
20240304,134000,8504132,1036,1036,1036,1036,0
|
|
20240304,133900,8504132,1036,1036,1036,1036,43
|
|
20240304,133800,8459584,1036,1036,1036,1036,0
|
|
20240304,133700,8459584,1036,1036,1036,1036,0
|
|
20240304,133600,8459584,1036,1036,1036,1036,1
|
|
20240304,133500,8458548,1036,1036,1036,1036,0
|
|
20240304,133400,8458548,1036,1036,1036,1036,0
|
|
20240304,133300,8458548,1036,1036,1036,1036,1
|
|
20240304,133200,8457512,1036,1036,1036,1036,3
|
|
20240304,133100,8454404,1036,1036,1036,1036,3
|
|
20240304,133000,8451296,1036,1037,1037,1036,56
|
|
20240304,132900,8393279,1036,1036,1036,1036,1
|
|
20240304,132800,8392243,1037,1037,1037,1037,0
|
|
20240304,132700,8392243,1037,1037,1037,1037,0
|
|
20240304,132600,8392243,1037,1036,1037,1036,2
|
|
20240304,132500,8390170,1036,1036,1036,1036,0
|
|
20240304,132400,8390170,1036,1036,1036,1036,0
|
|
20240304,132300,8390170,1036,1036,1036,1036,1
|
|
20240304,132200,8389134,1036,1036,1036,1036,0
|
|
20240304,132100,8389134,1036,1036,1036,1036,0
|
|
20240304,132000,8389134,1036,1036,1036,1036,1
|
|
20240304,131900,8388098,1036,1036,1036,1036,0
|
|
20240304,131800,8388098,1036,1036,1036,1036,0
|
|
20240304,131700,8388098,1036,1036,1036,1036,0
|
|
20240304,131600,8388098,1036,1036,1036,1036,2
|
|
20240304,131500,8386026,1036,1036,1036,1036,0
|
|
20240304,131400,8386026,1036,1036,1036,1036,0
|
|
20240304,131300,8386026,1036,1036,1036,1036,1
|
|
20240304,131200,8384990,1036,1036,1036,1036,0
|
|
20240304,131100,8384990,1036,1036,1036,1036,0
|
|
20240304,131000,8384990,1036,1036,1036,1036,1
|
|
20240304,130900,8383954,1037,1037,1037,1037,0
|
|
20240304,130800,8383954,1037,1037,1037,1037,0
|
|
20240304,130700,8383954,1037,1037,1037,1037,0
|
|
20240304,130600,8383954,1037,1037,1037,1037,0
|
|
20240304,130500,8383954,1037,1037,1037,1037,0
|
|
20240304,130400,8383954,1037,1037,1037,1037,0
|
|
20240304,130300,8383954,1037,1037,1037,1037,0
|
|
20240304,130200,8383954,1037,1037,1037,1037,0
|
|
20240304,130100,8383954,1037,1037,1037,1037,0
|
|
20240304,130000,8383954,1037,1037,1037,1037,0
|
|
20240304,125900,8383954,1037,1037,1037,1037,0
|
|
20240304,125800,8383954,1037,1037,1037,1037,0
|
|
20240304,125700,8383954,1037,1037,1037,1037,0
|
|
20240304,125600,8383954,1037,1037,1037,1037,0
|
|
20240304,125500,8383954,1037,1037,1037,1037,187
|
|
20240304,125400,8190035,1037,1037,1037,1037,0
|
|
20240304,125300,8190035,1037,1037,1037,1037,1
|
|
20240304,125200,8188998,1037,1037,1037,1037,5
|
|
20240304,125100,8183813,1038,1038,1038,1038,1
|
|
20240304,125000,8182775,1037,1037,1037,1037,0
|
|
20240304,124900,8182775,1037,1037,1037,1037,1
|
|
20240304,124800,8181738,1038,1038,1038,1038,0
|
|
20240304,124700,8181738,1038,1038,1038,1038,0
|
|
20240304,124600,8181738,1038,1038,1038,1038,0
|
|
20240304,124500,8181738,1038,1038,1038,1038,0
|
|
20240304,124400,8181738,1038,1038,1038,1038,0
|
|
20240304,124300,8181738,1038,1038,1038,1038,0
|
|
20240304,124200,8181738,1038,1038,1038,1038,0
|
|
20240304,124100,8181738,1038,1038,1038,1038,0
|
|
20240304,124000,8181738,1038,1038,1038,1038,0
|
|
20240304,123900,8181738,1038,1038,1038,1038,0
|
|
20240304,123800,8181738,1038,1038,1038,1038,0
|
|
20240304,123700,8181738,1038,1038,1038,1038,0
|
|
20240304,123600,8181738,1038,1038,1038,1038,0
|
|
20240304,123500,8181738,1038,1038,1038,1038,0
|
|
20240304,123400,8181738,1038,1038,1038,1038,0
|
|
20240304,123300,8181738,1038,1038,1038,1038,0
|
|
20240304,123200,8181738,1038,1038,1038,1038,0
|
|
20240304,123100,8181738,1038,1038,1038,1038,2
|
|
20240304,123000,8179662,1038,1038,1038,1038,0
|
|
20240304,122900,8179662,1038,1038,1038,1038,0
|
|
20240304,122800,8179662,1038,1038,1038,1038,0
|
|
20240304,122700,8179662,1038,1038,1038,1038,0
|
|
20240304,122600,8179662,1038,1038,1038,1038,0
|
|
20240304,122500,8179662,1038,1038,1038,1038,0
|
|
20240304,122400,8179662,1038,1038,1038,1038,0
|
|
20240304,122300,8179662,1038,1038,1038,1038,0
|
|
20240304,122200,8179662,1038,1038,1038,1038,0
|
|
20240304,122100,8179662,1038,1038,1038,1038,0
|
|
20240304,122000,8179662,1038,1038,1038,1038,0
|
|
20240304,121900,8179662,1038,1038,1038,1038,0
|
|
20240304,121800,8179662,1038,1038,1038,1038,0
|
|
20240304,121700,8179662,1038,1038,1038,1038,0
|
|
20240304,121600,8179662,1038,1038,1038,1038,0
|
|
20240304,121500,8179662,1038,1038,1038,1038,0
|
|
20240304,121400,8179662,1038,1038,1038,1038,0
|
|
20240304,121300,8179662,1038,1038,1038,1038,0
|
|
20240304,121200,8179662,1038,1038,1038,1038,0
|
|
20240304,121100,8179662,1038,1038,1038,1038,0
|
|
20240304,121000,8179662,1038,1038,1038,1038,0
|
|
20240304,120900,8179662,1038,1038,1038,1038,0
|
|
20240304,120800,8179662,1038,1038,1038,1038,0
|
|
20240304,120700,8179662,1038,1038,1038,1038,0
|
|
20240304,120600,8179662,1038,1038,1038,1038,0
|
|
20240304,120500,8179662,1038,1038,1038,1038,0
|
|
20240304,120400,8179662,1038,1038,1038,1038,0
|
|
20240304,120300,8179662,1038,1038,1038,1038,0
|
|
20240304,120200,8179662,1038,1038,1038,1038,0
|
|
20240304,120100,8179662,1038,1038,1038,1038,0
|
|
20240304,120000,8179662,1038,1038,1038,1038,0
|
|
20240304,115900,8179662,1038,1038,1038,1038,0
|
|
20240304,115800,8179662,1038,1038,1038,1038,0
|
|
20240304,115700,8179662,1038,1038,1038,1038,0
|
|
20240304,115600,8179662,1038,1038,1038,1038,0
|
|
20240304,115500,8179662,1038,1038,1038,1038,0
|
|
20240304,115400,8179662,1038,1038,1038,1038,0
|
|
20240304,115300,8179662,1038,1038,1038,1038,0
|
|
20240304,115200,8179662,1038,1038,1038,1038,0
|
|
20240304,115100,8179662,1038,1038,1038,1038,0
|
|
20240304,115000,8179662,1038,1038,1038,1038,0
|
|
20240304,114900,8179662,1038,1038,1038,1038,0
|
|
20240304,114800,8179662,1038,1038,1038,1038,0
|
|
20240304,114700,8179662,1038,1038,1038,1038,0
|
|
20240304,114600,8179662,1038,1038,1038,1038,0
|
|
20240304,114500,8179662,1038,1038,1038,1038,0
|
|
20240304,114400,8179662,1038,1038,1038,1038,0
|
|
20240304,114300,8179662,1038,1038,1038,1038,0
|
|
20240304,114200,8179662,1038,1038,1038,1038,0
|
|
20240304,114100,8179662,1038,1039,1039,1038,2
|
|
20240304,114000,8177585,1040,1040,1040,1040,1
|
|
20240304,113900,8176545,1038,1038,1038,1038,0
|
|
20240304,113800,8176545,1038,1038,1038,1038,0
|
|
20240304,113700,8176545,1038,1038,1038,1038,0
|
|
20240304,113600,8176545,1038,1038,1038,1038,0
|
|
20240304,113500,8176545,1038,1038,1038,1038,0
|
|
20240304,113400,8176545,1038,1038,1038,1038,0
|
|
20240304,113300,8176545,1038,1038,1038,1038,0
|
|
20240304,113200,8176545,1038,1038,1038,1038,0
|
|
20240304,113100,8176545,1038,1038,1038,1038,0
|
|
20240304,113000,8176545,1038,1038,1038,1038,0
|
|
20240304,112900,8176545,1038,1038,1038,1038,0
|
|
20240304,112800,8176545,1038,1038,1038,1038,0
|
|
20240304,112700,8176545,1038,1038,1038,1038,0
|
|
20240304,112600,8176545,1038,1039,1039,1038,2
|
|
20240304,112500,8174468,1037,1037,1037,1037,1431
|
|
20240304,112400,6690521,1037,1037,1037,1037,100
|
|
20240304,112300,6586821,1037,1039,1039,1037,40
|
|
20240304,112200,6545338,1040,1040,1040,1040,0
|
|
20240304,112100,6545338,1040,1040,1040,1040,0
|
|
20240304,112000,6545338,1040,1040,1040,1040,0
|
|
20240304,111900,6545338,1040,1040,1040,1040,0
|
|
20240304,111800,6545338,1040,1040,1040,1040,0
|
|
20240304,111700,6545338,1040,1040,1040,1040,0
|
|
20240304,111600,6545338,1040,1040,1040,1040,0
|
|
20240304,111500,6545338,1040,1040,1040,1040,0
|
|
20240304,111400,6545338,1040,1040,1040,1040,0
|
|
20240304,111300,6545338,1040,1040,1040,1040,0
|
|
20240304,111200,6545338,1040,1040,1040,1040,0
|
|
20240304,111100,6545338,1040,1040,1040,1040,0
|
|
20240304,111000,6545338,1040,1040,1040,1040,0
|
|
20240304,110900,6545338,1040,1040,1040,1040,0
|
|
20240304,110800,6545338,1040,1040,1040,1040,0
|
|
20240304,110700,6545338,1040,1040,1040,1040,0
|
|
20240304,110600,6545338,1040,1040,1040,1040,0
|
|
20240304,110500,6545338,1040,1040,1040,1040,0
|
|
20240304,110400,6545338,1040,1040,1040,1040,0
|
|
20240304,110300,6545338,1040,1040,1040,1040,0
|
|
20240304,110200,6545338,1040,1040,1040,1040,1
|
|
20240304,110100,6544298,1039,1039,1039,1039,23
|
|
20240304,110000,6520401,1037,1037,1037,1037,0
|
|
20240304,105900,6520401,1037,1037,1037,1037,633
|
|
20240304,105800,5863980,1037,1037,1037,1037,0
|
|
20240304,105700,5863980,1037,1037,1037,1037,0
|
|
20240304,105600,5863980,1037,1037,1037,1037,1
|
|
20240304,105500,5862943,1033,1033,1033,1033,0
|
|
20240304,105400,5862943,1033,1033,1033,1033,0
|
|
20240304,105300,5862943,1033,1033,1033,1033,0
|
|
20240304,105200,5862943,1033,1033,1033,1033,7
|
|
20240304,105100,5855712,1037,1037,1037,1037,0
|
|
20240304,105000,5855712,1037,1037,1037,1037,0
|
|
20240304,104900,5855712,1037,1037,1037,1037,0
|
|
20240304,104800,5855712,1037,1037,1037,1037,0
|
|
20240304,104700,5855712,1037,1037,1037,1037,0
|
|
20240304,104600,5855712,1037,1037,1037,1037,0
|
|
20240304,104500,5855712,1037,1037,1037,1037,0
|
|
20240304,104400,5855712,1037,1036,1037,1036,12
|
|
20240304,104300,5843279,1033,1033,1033,1033,0
|
|
20240304,104200,5843279,1033,1035,1035,1033,308
|
|
20240304,104100,5525101,1035,1035,1035,1035,0
|
|
20240304,104000,5525101,1035,1035,1035,1035,3
|
|
20240304,103900,5521996,1035,1035,1035,1035,3
|
|
20240304,103800,5518891,1035,1035,1035,1035,93
|
|
20240304,103700,5422636,1035,1035,1035,1035,10
|
|
20240304,103600,5412286,1036,1036,1036,1036,0
|
|
20240304,103500,5412286,1036,1036,1036,1036,0
|
|
20240304,103400,5412286,1036,1036,1036,1036,0
|
|
20240304,103300,5412286,1036,1036,1036,1036,0
|
|
20240304,103200,5412286,1036,1036,1036,1036,0
|
|
20240304,103100,5412286,1036,1036,1036,1036,0
|
|
20240304,103000,5412286,1036,1036,1036,1036,0
|
|
20240304,102900,5412286,1036,1036,1036,1036,0
|
|
20240304,102800,5412286,1036,1036,1036,1036,0
|
|
20240304,102700,5412286,1036,1036,1036,1036,0
|
|
20240304,102600,5412286,1036,1036,1036,1036,0
|
|
20240304,102500,5412286,1036,1036,1036,1036,0
|
|
20240304,102400,5412286,1036,1036,1036,1036,0
|
|
20240304,102300,5412286,1036,1036,1036,1036,0
|
|
20240304,102200,5412286,1036,1036,1036,1036,0
|
|
20240304,102100,5412286,1036,1036,1036,1036,0
|
|
20240304,102000,5412286,1036,1036,1036,1036,0
|
|
20240304,101900,5412286,1036,1036,1036,1036,0
|
|
20240304,101800,5412286,1036,1036,1036,1036,0
|
|
20240304,101700,5412286,1036,1036,1036,1036,0
|
|
20240304,101600,5412286,1036,1033,1036,1033,42
|
|
20240304,101500,5368896,1033,1033,1033,1033,20
|
|
20240304,101400,5348236,1033,1033,1033,1033,17
|
|
20240304,101300,5330675,1034,1035,1035,1033,485
|
|
20240304,101200,4828723,1035,1035,1035,1035,3
|
|
20240304,101100,4825618,1036,1035,1036,1035,7
|
|
20240304,101000,4818371,1035,1037,1037,1035,88
|
|
20240304,100900,4727125,1037,1037,1037,1037,0
|
|
20240304,100800,4727125,1037,1037,1037,1037,0
|
|
20240304,100700,4727125,1037,1037,1037,1037,207
|
|
20240304,100600,4512466,1040,1040,1040,1040,0
|
|
20240304,100500,4512466,1040,1040,1040,1040,0
|
|
20240304,100400,4512466,1040,1040,1040,1040,0
|
|
20240304,100300,4512466,1040,1040,1040,1040,1
|
|
20240304,100200,4511426,1037,1037,1037,1037,0
|
|
20240304,100100,4511426,1037,1037,1037,1037,0
|
|
20240304,100000,4511426,1037,1037,1037,1037,0
|
|
20240304,095900,4511426,1037,1038,1038,1037,1000
|
|
20240304,095800,3474417,1041,1041,1041,1041,0
|
|
20240304,095700,3474417,1041,1040,1041,1040,2
|
|
20240304,095600,3472336,1038,1038,1038,1038,0
|
|
20240304,095500,3472336,1038,1038,1038,1038,0
|
|
20240304,095400,3472336,1038,1038,1038,1038,0
|
|
20240304,095300,3472336,1038,1038,1038,1038,1
|
|
20240304,095200,3471298,1041,1040,1041,1040,6
|
|
20240304,095100,3465053,1037,1037,1037,1037,28
|
|
20240304,095000,3436017,1042,1042,1042,1042,10
|
|
20240304,094900,3425597,1042,1042,1042,1042,0
|
|
20240304,094800,3425597,1042,1042,1042,1042,1
|
|
20240304,094700,3424555,1042,1042,1042,1042,1
|
|
20240304,094600,3423513,1037,1037,1037,1037,0
|
|
20240304,094500,3423513,1037,1037,1037,1037,0
|
|
20240304,094400,3423513,1037,1037,1037,1037,0
|
|
20240304,094300,3423513,1037,1037,1037,1037,0
|
|
20240304,094200,3423513,1037,1037,1037,1037,0
|
|
20240304,094100,3423513,1037,1037,1037,1037,0
|
|
20240304,094000,3423513,1037,1037,1037,1037,0
|
|
20240304,093900,3423513,1037,1037,1037,1037,0
|
|
20240304,093800,3423513,1037,1037,1037,1037,0
|
|
20240304,093700,3423513,1037,1037,1037,1037,0
|
|
20240304,093600,3423513,1037,1037,1037,1037,0
|
|
20240304,093500,3423513,1037,1037,1037,1037,0
|
|
20240304,093400,3423513,1037,1037,1037,1037,0
|
|
20240304,093300,3423513,1037,1037,1037,1037,0
|
|
20240304,093200,3423513,1037,1037,1037,1037,0
|
|
20240304,093100,3423513,1037,1037,1037,1037,0
|
|
20240304,093000,3423513,1037,1037,1037,1037,0
|
|
20240304,092900,3423513,1037,1037,1037,1037,0
|
|
20240304,092800,3423513,1037,1037,1037,1037,0
|
|
20240304,092700,3423513,1037,1043,1043,1037,720
|
|
20240304,092600,2676801,1044,1044,1044,1044,0
|
|
20240304,092500,2676801,1044,1044,1044,1044,0
|
|
20240304,092400,2676801,1044,1044,1044,1044,0
|
|
20240304,092300,2676801,1044,1044,1044,1044,0
|
|
20240304,092200,2676801,1044,1044,1044,1044,0
|
|
20240304,092100,2676801,1044,1044,1044,1044,0
|
|
20240304,092000,2676801,1044,1044,1044,1044,0
|
|
20240304,091900,2676801,1044,1044,1044,1044,0
|
|
20240304,091800,2676801,1044,1044,1044,1044,0
|
|
20240304,091700,2676801,1044,1044,1044,1044,0
|
|
20240304,091600,2676801,1044,1044,1044,1044,0
|
|
20240304,091500,2676801,1044,1044,1044,1044,0
|
|
20240304,091400,2676801,1044,1044,1044,1044,10
|
|
20240304,091300,2666361,1037,1037,1037,1037,0
|
|
20240304,091200,2666361,1037,1037,1037,1037,0
|
|
20240304,091100,2666361,1037,1037,1037,1037,0
|
|
20240304,091000,2666361,1037,1037,1037,1037,70
|
|
20240304,090900,2593771,1039,1037,1039,1037,2350
|
|
20240304,090800,152123,1039,1037,1039,1037,2
|
|
20240304,090700,150047,1037,1037,1037,1037,1
|
|
20240304,090600,149010,1039,1043,1043,1039,9
|
|
20240304,090500,139627,1049,1049,1049,1049,0
|
|
20240304,090400,139627,1049,1049,1049,1049,2
|
|
20240304,090300,137529,1050,1050,1050,1050,0
|
|
20240304,090200,137529,1050,1043,1050,1043,4
|
|
20240304,090100,133350,1050,1050,1050,1050,0
|
|
20240304,090000,133350,1050,1050,1050,1050,127
|