628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,192500,46373420,1034,1034,1034,1034,100
|
|
20240510,192400,46373420,1034,1034,1034,1034,0
|
|
20240510,192300,46373420,1034,1034,1034,1034,0
|
|
20240510,192200,46373420,1034,1034,1034,1034,0
|
|
20240510,192100,46373420,1034,1034,1034,1034,0
|
|
20240510,192000,46373420,1034,1034,1034,1034,0
|
|
20240510,191900,46373420,1034,1034,1034,1034,0
|
|
20240510,191800,46373420,1034,1034,1034,1034,0
|
|
20240510,191700,46373420,1034,1034,1034,1034,0
|
|
20240510,191600,46373420,1034,1034,1034,1034,0
|
|
20240510,191500,46373420,1034,1034,1034,1034,0
|
|
20240510,191400,46373420,1034,1034,1034,1034,0
|
|
20240510,191300,46373420,1034,1034,1034,1034,0
|
|
20240510,191200,46373420,1034,1034,1034,1034,0
|
|
20240510,191100,46373420,1034,1034,1034,1034,0
|
|
20240510,191000,46373420,1034,1034,1034,1034,0
|
|
20240510,190900,46373420,1034,1034,1034,1034,0
|
|
20240510,190800,46373420,1034,1034,1034,1034,0
|
|
20240510,190700,46373420,1034,1034,1034,1034,0
|
|
20240510,190600,46373420,1034,1034,1034,1034,0
|
|
20240510,190500,46373420,1034,1034,1034,1034,0
|
|
20240510,190400,46373420,1034,1034,1034,1034,0
|
|
20240510,190300,46373420,1034,1034,1034,1034,0
|
|
20240510,190200,46373420,1034,1034,1034,1034,0
|
|
20240510,190100,46373420,1034,1034,1034,1034,0
|
|
20240510,190000,46373420,1034,1034,1034,1034,0
|
|
20240510,185900,46373420,1034,1034,1034,1034,0
|
|
20240510,185800,46373420,1034,1034,1034,1034,0
|
|
20240510,185700,46373420,1034,1034,1034,1034,0
|
|
20240510,185600,46373420,1034,1034,1034,1034,0
|
|
20240510,185500,46373420,1034,1034,1034,1034,100
|
|
20240510,185400,46373420,1034,1034,1034,1034,0
|
|
20240510,185300,46373420,1034,1034,1034,1034,0
|
|
20240510,185200,46373420,1034,1034,1034,1034,0
|
|
20240510,185100,46373420,1034,1034,1034,1034,0
|
|
20240510,185000,46373420,1034,1034,1034,1034,0
|
|
20240510,184900,46373420,1034,1034,1034,1034,0
|
|
20240510,184800,46373420,1034,1034,1034,1034,0
|
|
20240510,184700,46373420,1034,1034,1034,1034,0
|
|
20240510,184600,46373420,1034,1034,1034,1034,0
|
|
20240510,184500,46373420,1034,1034,1034,1034,0
|
|
20240510,184400,46373420,1034,1034,1034,1034,0
|
|
20240510,184300,46373420,1034,1034,1034,1034,0
|
|
20240510,184200,46373420,1034,1034,1034,1034,0
|
|
20240510,184100,46373420,1034,1034,1034,1034,0
|
|
20240510,184000,46373420,1034,1034,1034,1034,0
|
|
20240510,183900,46373420,1034,1034,1034,1034,0
|
|
20240510,183800,46373420,1034,1034,1034,1034,0
|
|
20240510,183700,46373420,1034,1034,1034,1034,0
|
|
20240510,183600,46373420,1034,1034,1034,1034,0
|
|
20240510,183500,46373420,1034,1034,1034,1034,0
|
|
20240510,183400,46373420,1034,1034,1034,1034,0
|
|
20240510,183300,46373420,1034,1034,1034,1034,0
|
|
20240510,183200,46373420,1034,1034,1034,1034,0
|
|
20240510,183100,46373420,1034,1034,1034,1034,0
|
|
20240510,183000,46373420,1034,1034,1034,1034,0
|
|
20240510,182900,46373420,1034,1034,1034,1034,0
|
|
20240510,182800,46373420,1034,1034,1034,1034,0
|
|
20240510,182700,46373420,1034,1034,1034,1034,0
|
|
20240510,182600,46373420,1034,1034,1034,1034,0
|
|
20240510,182500,46373420,1034,1034,1034,1034,100
|
|
20240510,182400,46373420,1034,1034,1034,1034,0
|
|
20240510,182300,46373420,1034,1034,1034,1034,0
|
|
20240510,182200,46373420,1034,1034,1034,1034,0
|
|
20240510,182100,46373420,1034,1034,1034,1034,0
|
|
20240510,182000,46373420,1034,1034,1034,1034,0
|
|
20240510,181900,46373420,1034,1034,1034,1034,0
|
|
20240510,181800,46373420,1034,1034,1034,1034,0
|
|
20240510,181700,46373420,1034,1034,1034,1034,0
|
|
20240510,181600,46373420,1034,1034,1034,1034,0
|
|
20240510,181500,46373420,1034,1034,1034,1034,0
|
|
20240510,181400,46373420,1034,1034,1034,1034,0
|
|
20240510,181300,46373420,1034,1034,1034,1034,0
|
|
20240510,181200,46373420,1034,1034,1034,1034,0
|
|
20240510,181100,46373420,1034,1034,1034,1034,0
|
|
20240510,181000,46373420,1034,1034,1034,1034,0
|
|
20240510,180900,46373420,1034,1034,1034,1034,0
|
|
20240510,180800,46373420,1034,1034,1034,1034,0
|
|
20240510,180700,46373420,1034,1034,1034,1034,0
|
|
20240510,180600,46373420,1034,1034,1034,1034,0
|
|
20240510,180500,46373420,1034,1034,1034,1034,0
|
|
20240510,180400,46373420,1034,1034,1034,1034,0
|
|
20240510,180300,46373420,1034,1034,1034,1034,0
|
|
20240510,180200,46373420,1034,1034,1034,1034,0
|
|
20240510,180100,46373420,1034,1034,1034,1034,0
|
|
20240510,180000,46373420,1034,1034,1034,1034,0
|
|
20240510,175900,46373420,1034,1034,1034,1034,0
|
|
20240510,175800,46373420,1034,1034,1034,1034,0
|
|
20240510,175700,46373420,1034,1034,1034,1034,0
|
|
20240510,175600,46373420,1034,1034,1034,1034,0
|
|
20240510,175500,46373420,1034,1034,1034,1034,100
|
|
20240510,175400,46373420,1034,1034,1034,1034,0
|
|
20240510,175300,46373420,1034,1034,1034,1034,0
|
|
20240510,175200,46373420,1034,1034,1034,1034,0
|
|
20240510,175100,46373420,1034,1034,1034,1034,0
|
|
20240510,175000,46373420,1034,1034,1034,1034,0
|
|
20240510,174900,46373420,1034,1034,1034,1034,0
|
|
20240510,174800,46373420,1034,1034,1034,1034,0
|
|
20240510,174700,46373420,1034,1034,1034,1034,0
|
|
20240510,174600,46373420,1034,1034,1034,1034,0
|
|
20240510,174500,46373420,1034,1034,1034,1034,0
|
|
20240510,174400,46373420,1034,1034,1034,1034,0
|
|
20240510,174300,46373420,1034,1034,1034,1034,0
|
|
20240510,174200,46373420,1034,1034,1034,1034,0
|
|
20240510,174100,46373420,1034,1034,1034,1034,0
|
|
20240510,174000,46373420,1034,1034,1034,1034,0
|
|
20240510,173900,46373420,1034,1034,1034,1034,0
|
|
20240510,173800,46373420,1034,1034,1034,1034,0
|
|
20240510,173700,46373420,1034,1034,1034,1034,0
|
|
20240510,173600,46373420,1034,1034,1034,1034,0
|
|
20240510,173500,46373420,1034,1034,1034,1034,0
|
|
20240510,173400,46373420,1034,1034,1034,1034,0
|
|
20240510,173300,46373420,1034,1034,1034,1034,0
|
|
20240510,173200,46373420,1034,1034,1034,1034,0
|
|
20240510,173100,46373420,1034,1034,1034,1034,0
|
|
20240510,173000,46373420,1034,1034,1034,1034,0
|
|
20240510,172900,46373420,1034,1034,1034,1034,0
|
|
20240510,172800,46373420,1034,1034,1034,1034,0
|
|
20240510,172700,46373420,1034,1034,1034,1034,0
|
|
20240510,172600,46373420,1034,1034,1034,1034,0
|
|
20240510,172500,46373420,1034,1034,1034,1034,100
|
|
20240510,172400,46373420,1034,1034,1034,1034,0
|
|
20240510,172300,46373420,1034,1034,1034,1034,0
|
|
20240510,172200,46373420,1034,1034,1034,1034,0
|
|
20240510,172100,46373420,1034,1034,1034,1034,0
|
|
20240510,172000,46373420,1034,1034,1034,1034,0
|
|
20240510,171900,46373420,1034,1034,1034,1034,0
|
|
20240510,171800,46373420,1034,1034,1034,1034,0
|
|
20240510,171700,46373420,1034,1034,1034,1034,0
|
|
20240510,171600,46373420,1034,1034,1034,1034,0
|
|
20240510,171500,46373420,1034,1034,1034,1034,0
|
|
20240510,171400,46373420,1034,1034,1034,1034,0
|
|
20240510,171300,46373420,1034,1034,1034,1034,0
|
|
20240510,171200,46373420,1034,1034,1034,1034,0
|
|
20240510,171100,46373420,1034,1034,1034,1034,0
|
|
20240510,171000,46373420,1034,1034,1034,1034,0
|
|
20240510,170900,46373420,1034,1034,1034,1034,0
|
|
20240510,170800,46373420,1034,1034,1034,1034,0
|
|
20240510,170700,46373420,1034,1034,1034,1034,0
|
|
20240510,170600,46373420,1034,1034,1034,1034,0
|
|
20240510,170500,46373420,1034,1034,1034,1034,0
|
|
20240510,170400,46373420,1034,1034,1034,1034,0
|
|
20240510,170300,46373420,1034,1034,1034,1034,0
|
|
20240510,170200,46373420,1034,1034,1034,1034,0
|
|
20240510,170100,46373420,1034,1034,1034,1034,0
|
|
20240510,170000,46373420,1034,1034,1034,1034,0
|
|
20240510,165900,46373420,1034,1034,1034,1034,0
|
|
20240510,165800,46373420,1034,1034,1034,1034,0
|
|
20240510,165700,46373420,1034,1034,1034,1034,0
|
|
20240510,165600,46373420,1034,1034,1034,1034,0
|
|
20240510,165500,46373420,1034,1034,1034,1034,100
|
|
20240510,165400,46373420,1034,1034,1034,1034,0
|
|
20240510,165300,46373420,1034,1034,1034,1034,0
|
|
20240510,165200,46373420,1034,1034,1034,1034,0
|
|
20240510,165100,46373420,1034,1034,1034,1034,0
|
|
20240510,165000,46373420,1034,1034,1034,1034,0
|
|
20240510,164900,46373420,1034,1034,1034,1034,0
|
|
20240510,164800,46373420,1034,1034,1034,1034,0
|
|
20240510,164700,46373420,1034,1034,1034,1034,0
|
|
20240510,164600,46373420,1034,1034,1034,1034,0
|
|
20240510,164500,46373420,1034,1034,1034,1034,0
|
|
20240510,164400,46373420,1034,1034,1034,1034,0
|
|
20240510,164300,46373420,1034,1034,1034,1034,0
|
|
20240510,164200,46373420,1034,1034,1034,1034,0
|
|
20240510,164100,46373420,1034,1034,1034,1034,0
|
|
20240510,164000,46373420,1034,1034,1034,1034,0
|
|
20240510,163900,46373420,1034,1034,1034,1034,0
|
|
20240510,163800,46373420,1034,1034,1034,1034,0
|
|
20240510,163700,46373420,1034,1034,1034,1034,0
|
|
20240510,163600,46373420,1034,1034,1034,1034,0
|
|
20240510,163500,46373420,1034,1034,1034,1034,0
|
|
20240510,163400,46373420,1034,1034,1034,1034,0
|
|
20240510,163300,46373420,1034,1034,1034,1034,0
|
|
20240510,163200,46373420,1034,1034,1034,1034,0
|
|
20240510,163100,46373420,1034,1034,1034,1034,0
|
|
20240510,163000,46373420,1034,1034,1034,1034,0
|
|
20240510,162900,46373420,1034,1034,1034,1034,0
|
|
20240510,162800,46373420,1034,1034,1034,1034,0
|
|
20240510,162700,46373420,1034,1034,1034,1034,0
|
|
20240510,162600,46373420,1034,1034,1034,1034,0
|
|
20240510,162500,46373420,1034,1034,1034,1034,100
|
|
20240510,162400,46373420,1034,1034,1034,1034,0
|
|
20240510,162300,46373420,1034,1034,1034,1034,0
|
|
20240510,162200,46373420,1034,1034,1034,1034,0
|
|
20240510,162100,46373420,1034,1034,1034,1034,0
|
|
20240510,162000,46373420,1034,1034,1034,1034,0
|
|
20240510,161900,46373420,1034,1034,1034,1034,0
|
|
20240510,161800,46373420,1034,1034,1034,1034,0
|
|
20240510,161700,46373420,1034,1034,1034,1034,0
|
|
20240510,161600,46373420,1034,1034,1034,1034,0
|
|
20240510,161500,46373420,1034,1034,1034,1034,0
|
|
20240510,161400,46373420,1034,1034,1034,1034,0
|
|
20240510,161300,46373420,1034,1034,1034,1034,0
|
|
20240510,161200,46373420,1034,1034,1034,1034,0
|
|
20240510,161100,46373420,1034,1034,1034,1034,0
|
|
20240510,161000,46373420,1034,1034,1034,1034,0
|
|
20240510,160900,46373420,1034,1034,1034,1034,0
|
|
20240510,160800,46373420,1034,1034,1034,1034,0
|
|
20240510,160700,46373420,1034,1034,1034,1034,0
|
|
20240510,160600,46373420,1034,1034,1034,1034,0
|
|
20240510,160500,46373420,1034,1034,1034,1034,0
|
|
20240510,160400,46373420,1034,1034,1034,1034,0
|
|
20240510,160300,46373420,1034,1034,1034,1034,0
|
|
20240510,160200,46373420,1034,1034,1034,1034,0
|
|
20240510,160100,46373420,1034,1034,1034,1034,0
|
|
20240510,160000,46373420,1034,1034,1034,1034,0
|
|
20240510,155900,46373420,1034,1034,1034,1034,0
|
|
20240510,155800,46373420,1034,1034,1034,1034,0
|
|
20240510,155700,46373420,1034,1034,1034,1034,0
|
|
20240510,155600,46373420,1034,1034,1034,1034,0
|
|
20240510,155500,46373420,1034,1034,1034,1034,100
|
|
20240510,155400,46373420,1034,1034,1034,1034,0
|
|
20240510,155300,46373420,1034,1034,1034,1034,0
|
|
20240510,155200,46373420,1034,1034,1034,1034,0
|
|
20240510,155100,46373420,1034,1034,1034,1034,0
|
|
20240510,155000,46373420,1034,1034,1034,1034,0
|
|
20240510,154900,46373420,1034,1034,1034,1034,0
|
|
20240510,154800,46373420,1034,1034,1034,1034,0
|
|
20240510,154700,46373420,1034,1034,1034,1034,0
|
|
20240510,154600,46373420,1034,1034,1034,1034,0
|
|
20240510,154500,46373420,1034,1034,1034,1034,0
|
|
20240510,154400,46373420,1034,1034,1034,1034,0
|
|
20240510,154300,46373420,1034,1034,1034,1034,0
|
|
20240510,154200,46373420,1034,1034,1034,1034,0
|
|
20240510,154100,46373420,1034,1034,1034,1034,0
|
|
20240510,154000,46373420,1034,1034,1034,1034,0
|
|
20240510,153900,46373420,1034,1034,1034,1034,0
|
|
20240510,153800,46373420,1034,1034,1034,1034,0
|
|
20240510,153700,46373420,1034,1034,1034,1034,0
|
|
20240510,153600,46373420,1034,1034,1034,1034,0
|
|
20240510,153500,46373420,1034,1034,1034,1034,0
|
|
20240510,153400,46373420,1034,1034,1034,1034,0
|
|
20240510,153300,46373420,1034,1034,1034,1034,0
|
|
20240510,153200,46373420,1034,1034,1034,1034,0
|
|
20240510,153100,46373420,1034,1034,1034,1034,0
|
|
20240510,153000,46373420,1034,1034,1034,1034,100
|
|
20240510,152900,46270020,1034,1034,1034,1034,0
|
|
20240510,152800,46270020,1034,1034,1034,1034,0
|
|
20240510,152700,46270020,1034,1034,1034,1034,0
|
|
20240510,152600,46270020,1034,1034,1034,1034,0
|
|
20240510,152500,46270020,1034,1034,1034,1034,0
|
|
20240510,152400,46270020,1034,1034,1034,1034,0
|
|
20240510,152300,46270020,1034,1034,1034,1034,0
|
|
20240510,152200,46270020,1034,1034,1034,1034,0
|
|
20240510,152100,46270020,1034,1034,1034,1034,0
|
|
20240510,152000,46270020,1034,1034,1034,1034,0
|
|
20240510,151900,46270020,1034,1034,1034,1034,332
|
|
20240510,151800,45926732,1034,1034,1034,1034,0
|
|
20240510,151700,45926732,1034,1034,1034,1034,0
|
|
20240510,151600,45926732,1034,1034,1034,1034,0
|
|
20240510,151500,45926732,1034,1034,1034,1034,51
|
|
20240510,151400,45873998,1029,1029,1029,1029,67
|
|
20240510,151300,45805055,1034,1034,1034,1034,1
|
|
20240510,151200,45804021,1029,1029,1029,1029,0
|
|
20240510,151100,45804021,1029,1029,1029,1029,0
|
|
20240510,151000,45804021,1029,1029,1029,1029,1500
|
|
20240510,150900,44260521,1035,1035,1035,1035,0
|
|
20240510,150800,44260521,1035,1035,1035,1035,0
|
|
20240510,150700,44260521,1035,1035,1035,1035,0
|
|
20240510,150600,44260521,1035,1035,1035,1035,0
|
|
20240510,150500,44260521,1035,1035,1035,1035,0
|
|
20240510,150400,44260521,1035,1035,1035,1035,0
|
|
20240510,150300,44260521,1035,1035,1035,1035,0
|
|
20240510,150200,44260521,1035,1035,1035,1035,0
|
|
20240510,150100,44260521,1035,1035,1035,1035,0
|
|
20240510,150000,44260521,1035,1035,1035,1035,0
|
|
20240510,145900,44260521,1035,1035,1035,1035,0
|
|
20240510,145800,44260521,1035,1035,1035,1035,0
|
|
20240510,145700,44260521,1035,1035,1035,1035,500
|
|
20240510,145600,43743021,1035,1035,1035,1035,0
|
|
20240510,145500,43743021,1035,1035,1035,1035,0
|
|
20240510,145400,43743021,1035,1035,1035,1035,0
|
|
20240510,145300,43743021,1035,1035,1035,1035,0
|
|
20240510,145200,43743021,1035,1035,1035,1035,0
|
|
20240510,145100,43743021,1035,1035,1035,1035,0
|
|
20240510,145000,43743021,1035,1035,1035,1035,0
|
|
20240510,144900,43743021,1035,1035,1035,1035,0
|
|
20240510,144800,43743021,1035,1035,1035,1029,5002
|
|
20240510,144700,38595951,1029,1029,1029,1029,5000
|
|
20240510,144600,33450951,1030,1030,1030,1030,2000
|
|
20240510,144500,31390951,1036,1036,1036,1036,0
|
|
20240510,144400,31390951,1036,1036,1036,1036,0
|
|
20240510,144300,31390951,1036,1036,1036,1036,0
|
|
20240510,144200,31390951,1036,1036,1036,1036,0
|
|
20240510,144100,31390951,1036,1036,1036,1036,0
|
|
20240510,144000,31390951,1036,1036,1036,1036,1
|
|
20240510,143900,31389915,1030,1030,1030,1030,0
|
|
20240510,143800,31389915,1030,1030,1030,1030,0
|
|
20240510,143700,31389915,1030,1030,1030,1030,0
|
|
20240510,143600,31389915,1030,1030,1030,1030,3500
|
|
20240510,143500,27784915,1036,1036,1036,1036,0
|
|
20240510,143400,27784915,1036,1036,1036,1036,0
|
|
20240510,143300,27784915,1036,1036,1036,1036,0
|
|
20240510,143200,27784915,1036,1036,1036,1036,0
|
|
20240510,143100,27784915,1036,1034,1036,1034,2141
|
|
20240510,143000,25569367,1030,1030,1030,1030,0
|
|
20240510,142900,25569367,1030,1030,1030,1030,0
|
|
20240510,142800,25569367,1030,1030,1030,1030,0
|
|
20240510,142700,25569367,1030,1030,1030,1030,172
|
|
20240510,142600,25392207,1031,1031,1031,1031,546
|
|
20240510,142500,24829281,1036,1036,1036,1036,0
|
|
20240510,142400,24829281,1036,1036,1036,1036,0
|
|
20240510,142300,24829281,1036,1036,1036,1036,0
|
|
20240510,142200,24829281,1036,1036,1036,1036,0
|
|
20240510,142100,24829281,1036,1036,1036,1036,0
|
|
20240510,142000,24829281,1036,1036,1036,1036,0
|
|
20240510,141900,24829281,1036,1036,1036,1036,0
|
|
20240510,141800,24829281,1036,1036,1036,1036,0
|
|
20240510,141700,24829281,1036,1036,1036,1036,0
|
|
20240510,141600,24829281,1036,1036,1036,1036,0
|
|
20240510,141500,24829281,1036,1036,1036,1036,0
|
|
20240510,141400,24829281,1036,1036,1036,1036,0
|
|
20240510,141300,24829281,1036,1036,1036,1036,0
|
|
20240510,141200,24829281,1036,1036,1036,1036,0
|
|
20240510,141100,24829281,1036,1036,1036,1036,0
|
|
20240510,141000,24829281,1036,1036,1036,1036,0
|
|
20240510,140900,24829281,1036,1036,1036,1036,0
|
|
20240510,140800,24829281,1036,1036,1036,1036,0
|
|
20240510,140700,24829281,1036,1036,1036,1036,0
|
|
20240510,140600,24829281,1036,1036,1036,1036,0
|
|
20240510,140500,24829281,1036,1036,1036,1036,0
|
|
20240510,140400,24829281,1036,1036,1036,1036,0
|
|
20240510,140300,24829281,1036,1036,1036,1036,0
|
|
20240510,140200,24829281,1036,1036,1036,1036,0
|
|
20240510,140100,24829281,1036,1036,1036,1036,0
|
|
20240510,140000,24829281,1036,1036,1036,1036,0
|
|
20240510,135900,24829281,1036,1036,1036,1036,0
|
|
20240510,135800,24829281,1036,1036,1036,1036,20
|
|
20240510,135700,24808561,1036,1036,1036,1036,0
|
|
20240510,135600,24808561,1036,1036,1036,1036,0
|
|
20240510,135500,24808561,1036,1036,1036,1036,0
|
|
20240510,135400,24808561,1036,1036,1036,1036,0
|
|
20240510,135300,24808561,1036,1036,1036,1036,0
|
|
20240510,135200,24808561,1036,1036,1036,1036,0
|
|
20240510,135100,24808561,1036,1036,1036,1036,0
|
|
20240510,135000,24808561,1036,1036,1036,1036,0
|
|
20240510,134900,24808561,1036,1036,1036,1036,0
|
|
20240510,134800,24808561,1036,1036,1036,1036,0
|
|
20240510,134700,24808561,1036,1036,1036,1036,0
|
|
20240510,134600,24808561,1036,1036,1036,1036,0
|
|
20240510,134500,24808561,1036,1036,1036,1036,0
|
|
20240510,134400,24808561,1036,1036,1036,1036,0
|
|
20240510,134300,24808561,1036,1036,1036,1036,0
|
|
20240510,134200,24808561,1036,1036,1036,1036,0
|
|
20240510,134100,24808561,1036,1036,1036,1036,1
|
|
20240510,134000,24807525,1030,1030,1030,1030,139
|
|
20240510,133900,24664355,1030,1030,1030,1030,0
|
|
20240510,133800,24664355,1030,1031,1031,1030,188
|
|
20240510,133700,24470638,1035,1035,1035,1035,0
|
|
20240510,133600,24470638,1035,1035,1035,1035,0
|
|
20240510,133500,24470638,1035,1035,1035,1035,0
|
|
20240510,133400,24470638,1035,1035,1035,1035,980
|
|
20240510,133300,23456338,1035,1035,1035,1035,0
|
|
20240510,133200,23456338,1035,1035,1035,1035,0
|
|
20240510,133100,23456338,1035,1035,1035,1035,0
|
|
20240510,133000,23456338,1035,1035,1035,1035,0
|
|
20240510,132900,23456338,1035,1035,1035,1035,0
|
|
20240510,132800,23456338,1035,1035,1035,1035,1
|
|
20240510,132700,23455303,1030,1030,1030,1030,0
|
|
20240510,132600,23455303,1030,1030,1030,1030,0
|
|
20240510,132500,23455303,1030,1030,1030,1030,0
|
|
20240510,132400,23455303,1030,1030,1030,1030,1
|
|
20240510,132300,23454273,1035,1035,1035,1035,0
|
|
20240510,132200,23454273,1035,1035,1035,1035,0
|
|
20240510,132100,23454273,1035,1035,1035,1035,0
|
|
20240510,132000,23454273,1035,1035,1035,1035,30
|
|
20240510,131900,23423223,1035,1035,1035,1035,0
|
|
20240510,131800,23423223,1035,1035,1035,1035,0
|
|
20240510,131700,23423223,1035,1035,1035,1035,0
|
|
20240510,131600,23423223,1035,1035,1035,1035,0
|
|
20240510,131500,23423223,1035,1035,1035,1035,0
|
|
20240510,131400,23423223,1035,1035,1035,1035,0
|
|
20240510,131300,23423223,1035,1035,1035,1035,0
|
|
20240510,131200,23423223,1035,1035,1035,1035,0
|
|
20240510,131100,23423223,1035,1035,1035,1035,0
|
|
20240510,131000,23423223,1035,1035,1035,1035,300
|
|
20240510,130900,23112723,1036,1036,1036,1036,0
|
|
20240510,130800,23112723,1036,1036,1036,1036,0
|
|
20240510,130700,23112723,1036,1036,1036,1036,0
|
|
20240510,130600,23112723,1036,1036,1036,1036,0
|
|
20240510,130500,23112723,1036,1036,1036,1036,0
|
|
20240510,130400,23112723,1036,1036,1036,1036,0
|
|
20240510,130300,23112723,1036,1036,1036,1036,0
|
|
20240510,130200,23112723,1036,1036,1036,1036,0
|
|
20240510,130100,23112723,1036,1036,1036,1036,0
|
|
20240510,130000,23112723,1036,1036,1036,1036,4
|
|
20240510,125900,23108579,1037,1037,1037,1037,0
|
|
20240510,125800,23108579,1037,1037,1037,1037,0
|
|
20240510,125700,23108579,1037,1037,1037,1037,0
|
|
20240510,125600,23108579,1037,1037,1037,1037,0
|
|
20240510,125500,23108579,1037,1037,1037,1037,0
|
|
20240510,125400,23108579,1037,1037,1037,1037,0
|
|
20240510,125300,23108579,1037,1037,1037,1037,0
|
|
20240510,125200,23108579,1037,1037,1037,1037,0
|
|
20240510,125100,23108579,1037,1037,1037,1037,0
|
|
20240510,125000,23108579,1037,1037,1037,1037,2
|
|
20240510,124900,23106505,1037,1037,1037,1037,1
|
|
20240510,124800,23105468,1031,1031,1031,1031,122
|
|
20240510,124700,22979686,1037,1037,1037,1037,0
|
|
20240510,124600,22979686,1037,1037,1037,1037,0
|
|
20240510,124500,22979686,1037,1037,1037,1037,0
|
|
20240510,124400,22979686,1037,1037,1037,1037,0
|
|
20240510,124300,22979686,1037,1038,1038,1037,714
|
|
20240510,124200,22238769,1038,1034,1038,1034,1356
|
|
20240510,124100,20834381,1034,1034,1034,1034,0
|
|
20240510,124000,20834381,1034,1034,1034,1034,2
|
|
20240510,123900,20832313,1033,1033,1033,1033,901
|
|
20240510,123800,19901580,1030,1030,1030,1030,0
|
|
20240510,123700,19901580,1030,1030,1030,1030,0
|
|
20240510,123600,19901580,1030,1030,1030,1030,0
|
|
20240510,123500,19901580,1030,1030,1030,1030,0
|
|
20240510,123400,19901580,1030,1030,1030,1030,85
|
|
20240510,123300,19814030,1030,1030,1030,1030,402
|
|
20240510,123200,19399970,1030,1030,1030,1030,0
|
|
20240510,123100,19399970,1030,1030,1030,1030,0
|
|
20240510,123000,19399970,1030,1030,1030,1030,0
|
|
20240510,122900,19399970,1030,1030,1030,1030,0
|
|
20240510,122800,19399970,1030,1030,1030,1030,0
|
|
20240510,122700,19399970,1030,1030,1030,1030,0
|
|
20240510,122600,19399970,1030,1030,1030,1030,0
|
|
20240510,122500,19399970,1030,1030,1030,1030,0
|
|
20240510,122400,19399970,1030,1030,1030,1030,0
|
|
20240510,122300,19399970,1030,1030,1030,1030,0
|
|
20240510,122200,19399970,1030,1030,1030,1030,1
|
|
20240510,122100,19398940,1025,1030,1030,1025,141
|
|
20240510,122000,19254180,1029,1029,1029,1029,53
|
|
20240510,121900,19199643,1029,1029,1029,1029,0
|
|
20240510,121800,19199643,1029,1029,1029,1029,30
|
|
20240510,121700,19168773,1029,1029,1029,1029,0
|
|
20240510,121600,19168773,1029,1029,1029,1029,0
|
|
20240510,121500,19168773,1029,1029,1029,1029,0
|
|
20240510,121400,19168773,1029,1029,1029,1029,0
|
|
20240510,121300,19168773,1029,1029,1029,1029,0
|
|
20240510,121200,19168773,1029,1029,1029,1029,0
|
|
20240510,121100,19168773,1029,1029,1029,1029,0
|
|
20240510,121000,19168773,1029,1029,1029,1029,0
|
|
20240510,120900,19168773,1029,1029,1029,1029,0
|
|
20240510,120800,19168773,1029,1029,1029,1029,0
|
|
20240510,120700,19168773,1029,1029,1029,1029,0
|
|
20240510,120600,19168773,1029,1029,1029,1029,1
|
|
20240510,120500,19167744,1024,1024,1024,1024,0
|
|
20240510,120400,19167744,1024,1024,1024,1024,0
|
|
20240510,120300,19167744,1024,1024,1024,1024,0
|
|
20240510,120200,19167744,1024,1024,1024,1024,0
|
|
20240510,120100,19167744,1024,1024,1024,1024,0
|
|
20240510,120000,19167744,1024,1024,1024,1024,0
|
|
20240510,115900,19167744,1024,1024,1024,1024,0
|
|
20240510,115800,19167744,1024,1024,1024,1024,1
|
|
20240510,115700,19166720,1033,1033,1033,1033,0
|
|
20240510,115600,19166720,1033,1033,1033,1033,0
|
|
20240510,115500,19166720,1033,1033,1033,1033,0
|
|
20240510,115400,19166720,1033,1033,1033,1033,0
|
|
20240510,115300,19166720,1033,1033,1033,1033,0
|
|
20240510,115200,19166720,1033,1033,1033,1033,0
|
|
20240510,115100,19166720,1033,1033,1033,1033,0
|
|
20240510,115000,19166720,1033,1033,1033,1033,0
|
|
20240510,114900,19166720,1033,1033,1033,1033,0
|
|
20240510,114800,19166720,1033,1033,1033,1033,0
|
|
20240510,114700,19166720,1033,1033,1033,1033,19
|
|
20240510,114600,19147093,1033,1033,1033,1033,0
|
|
20240510,114500,19147093,1033,1033,1033,1033,0
|
|
20240510,114400,19147093,1033,1033,1033,1033,1
|
|
20240510,114300,19146060,1023,1023,1023,1023,0
|
|
20240510,114200,19146060,1023,1023,1023,1023,0
|
|
20240510,114100,19146060,1023,1023,1023,1023,0
|
|
20240510,114000,19146060,1023,1023,1023,1023,0
|
|
20240510,113900,19146060,1023,1023,1023,1023,0
|
|
20240510,113800,19146060,1023,1023,1023,1023,0
|
|
20240510,113700,19146060,1023,1023,1023,1023,0
|
|
20240510,113600,19146060,1023,1023,1023,1023,0
|
|
20240510,113500,19146060,1023,1023,1023,1023,0
|
|
20240510,113400,19146060,1023,1030,1030,1023,3000
|
|
20240510,113300,16073193,1033,1033,1033,1033,0
|
|
20240510,113200,16073193,1033,1033,1033,1033,0
|
|
20240510,113100,16073193,1033,1033,1033,1033,0
|
|
20240510,113000,16073193,1033,1033,1033,1033,0
|
|
20240510,112900,16073193,1033,1033,1033,1033,0
|
|
20240510,112800,16073193,1033,1033,1033,1033,0
|
|
20240510,112700,16073193,1033,1033,1033,1033,0
|
|
20240510,112600,16073193,1033,1033,1033,1033,0
|
|
20240510,112500,16073193,1033,1033,1033,1033,0
|
|
20240510,112400,16073193,1033,1030,1033,1025,7
|
|
20240510,112300,16065985,1032,1033,1033,1032,58
|
|
20240510,112200,16006128,1032,1032,1032,1032,0
|
|
20240510,112100,16006128,1032,1031,1032,1031,643
|
|
20240510,112000,15342553,1030,1030,1030,1030,205
|
|
20240510,111900,15131403,1030,1030,1030,1030,0
|
|
20240510,111800,15131403,1030,1030,1030,1030,1
|
|
20240510,111700,15130373,1029,1029,1029,1029,0
|
|
20240510,111600,15130373,1029,1029,1030,1029,794
|
|
20240510,111500,14313253,1029,1029,1029,1029,0
|
|
20240510,111400,14313253,1029,1029,1029,1029,1
|
|
20240510,111300,14312224,1021,1021,1021,1021,0
|
|
20240510,111200,14312224,1021,1021,1021,1021,1
|
|
20240510,111100,14311203,1029,1029,1029,1029,0
|
|
20240510,111000,14311203,1029,1029,1029,1029,0
|
|
20240510,110900,14311203,1029,1029,1029,1029,0
|
|
20240510,110800,14311203,1029,1029,1029,1029,0
|
|
20240510,110700,14311203,1029,1029,1029,1029,0
|
|
20240510,110600,14311203,1029,1029,1029,1029,0
|
|
20240510,110500,14311203,1029,1029,1029,1029,0
|
|
20240510,110400,14311203,1029,1029,1029,1029,0
|
|
20240510,110300,14311203,1029,1029,1029,1029,0
|
|
20240510,110200,14311203,1029,1029,1029,1029,0
|
|
20240510,110100,14311203,1029,1029,1029,1029,0
|
|
20240510,110000,14311203,1029,1028,1029,1028,28
|
|
20240510,105900,14282418,1022,1022,1022,1022,0
|
|
20240510,105800,14282418,1022,1022,1022,1022,0
|
|
20240510,105700,14282418,1022,1022,1022,1022,0
|
|
20240510,105600,14282418,1022,1022,1022,1022,0
|
|
20240510,105500,14282418,1022,1022,1022,1022,0
|
|
20240510,105400,14282418,1022,1022,1022,1022,0
|
|
20240510,105300,14282418,1022,1022,1022,1022,0
|
|
20240510,105200,14282418,1022,1022,1022,1022,0
|
|
20240510,105100,14282418,1022,1022,1022,1022,0
|
|
20240510,105000,14282418,1022,1022,1022,1022,0
|
|
20240510,104900,14282418,1022,1022,1022,1022,0
|
|
20240510,104800,14282418,1022,1022,1022,1022,0
|
|
20240510,104700,14282418,1022,1022,1022,1022,0
|
|
20240510,104600,14282418,1022,1022,1022,1022,0
|
|
20240510,104500,14282418,1022,1022,1022,1022,0
|
|
20240510,104400,14282418,1022,1022,1022,1022,500
|
|
20240510,104300,13771418,1029,1029,1029,1029,0
|
|
20240510,104200,13771418,1029,1029,1029,1029,1
|
|
20240510,104100,13770389,1022,1022,1022,1022,0
|
|
20240510,104000,13770389,1022,1022,1022,1022,0
|
|
20240510,103900,13770389,1022,1022,1022,1022,0
|
|
20240510,103800,13770389,1022,1022,1022,1022,0
|
|
20240510,103700,13770389,1022,1022,1022,1022,1000
|
|
20240510,103600,12748389,1032,1032,1032,1032,0
|
|
20240510,103500,12748389,1032,1032,1032,1032,0
|
|
20240510,103400,12748389,1032,1032,1032,1032,0
|
|
20240510,103300,12748389,1032,1032,1032,1032,0
|
|
20240510,103200,12748389,1032,1032,1032,1032,0
|
|
20240510,103100,12748389,1032,1032,1032,1032,0
|
|
20240510,103000,12748389,1032,1032,1032,1032,1
|
|
20240510,102900,12747357,1022,1022,1022,1022,1
|
|
20240510,102800,12746335,1032,1032,1032,1032,0
|
|
20240510,102700,12746335,1032,1032,1032,1032,0
|
|
20240510,102600,12746335,1032,1032,1032,1032,0
|
|
20240510,102500,12746335,1032,1032,1032,1032,0
|
|
20240510,102400,12746335,1032,1032,1032,1032,0
|
|
20240510,102300,12746335,1032,1032,1032,1032,0
|
|
20240510,102200,12746335,1032,1032,1032,1032,0
|
|
20240510,102100,12746335,1032,1032,1032,1032,0
|
|
20240510,102000,12746335,1032,1032,1032,1032,0
|
|
20240510,101900,12746335,1032,1032,1032,1032,0
|
|
20240510,101800,12746335,1032,1032,1032,1032,0
|
|
20240510,101700,12746335,1032,1032,1032,1032,0
|
|
20240510,101600,12746335,1032,1032,1032,1032,0
|
|
20240510,101500,12746335,1032,1032,1032,1032,0
|
|
20240510,101400,12746335,1032,1032,1032,1032,0
|
|
20240510,101300,12746335,1032,1032,1032,1032,0
|
|
20240510,101200,12746335,1032,1027,1032,1017,3504
|
|
20240510,101100,9169674,1032,1032,1032,1032,0
|
|
20240510,101000,9169674,1032,1032,1032,1032,0
|
|
20240510,100900,9169674,1032,1032,1032,1032,0
|
|
20240510,100800,9169674,1032,1032,1032,1032,0
|
|
20240510,100700,9169674,1032,1032,1032,1032,0
|
|
20240510,100600,9169674,1032,1032,1032,1032,0
|
|
20240510,100500,9169674,1032,1032,1032,1032,100
|
|
20240510,100400,9066474,1032,1032,1032,1032,0
|
|
20240510,100300,9066474,1032,1032,1032,1032,1
|
|
20240510,100200,9065442,1032,1032,1032,1032,1
|
|
20240510,100100,9064410,1032,1032,1032,1032,1
|
|
20240510,100000,9063378,1032,1032,1032,1032,41
|
|
20240510,095900,9021066,1032,1032,1032,1032,0
|
|
20240510,095800,9021066,1032,1032,1032,1032,0
|
|
20240510,095700,9021066,1032,1032,1032,1032,1
|
|
20240510,095600,9020034,1032,1032,1032,1032,0
|
|
20240510,095500,9020034,1032,1032,1032,1032,0
|
|
20240510,095400,9020034,1032,1032,1032,1032,0
|
|
20240510,095300,9020034,1032,1032,1032,1032,0
|
|
20240510,095200,9020034,1032,1032,1032,1032,0
|
|
20240510,095100,9020034,1032,1032,1032,1032,0
|
|
20240510,095000,9020034,1032,1032,1032,1032,100
|
|
20240510,094900,8916834,1032,1027,1032,1027,12
|
|
20240510,094800,8904465,1027,1032,1032,1027,21
|
|
20240510,094700,8882798,1032,1032,1032,1032,23
|
|
20240510,094600,8859062,1032,1032,1032,1032,23
|
|
20240510,094500,8835326,1026,1032,1032,1026,31
|
|
20240510,094400,8803340,1032,1032,1032,1032,0
|
|
20240510,094300,8803340,1032,1032,1032,1032,33
|
|
20240510,094200,8769284,1032,1032,1032,1032,0
|
|
20240510,094100,8769284,1032,1032,1032,1032,0
|
|
20240510,094000,8769284,1032,1032,1032,1032,0
|
|
20240510,093900,8769284,1032,1032,1032,1032,0
|
|
20240510,093800,8769284,1032,1032,1032,1032,10
|
|
20240510,093700,8758964,1032,1032,1032,1032,0
|
|
20240510,093600,8758964,1032,1032,1032,1032,20
|
|
20240510,093500,8738324,1025,1025,1025,1025,0
|
|
20240510,093400,8738324,1025,1031,1032,1025,525
|
|
20240510,093300,8200048,1025,1032,1032,1025,677
|
|
20240510,093200,7505423,1032,1032,1032,1032,1
|
|
20240510,093100,7504391,1025,1025,1025,1025,0
|
|
20240510,093000,7504391,1025,1025,1025,1025,50
|
|
20240510,092900,7453141,1024,1024,1024,1024,0
|
|
20240510,092800,7453141,1024,1024,1024,1024,0
|
|
20240510,092700,7453141,1024,1024,1024,1024,3
|
|
20240510,092600,7450069,1034,1034,1034,1034,0
|
|
20240510,092500,7450069,1034,1034,1034,1034,49
|
|
20240510,092400,7399403,1034,1034,1034,1034,50
|
|
20240510,092300,7347703,1034,1034,1034,1034,100
|
|
20240510,092200,7244303,1034,1026,1034,1026,6
|
|
20240510,092100,7238124,1024,1046,1046,1013,1104
|
|
20240510,092000,6110987,1047,1047,1047,1047,213
|
|
20240510,091900,5887976,1048,1047,1048,1047,65
|
|
20240510,091800,5819920,1049,1049,1049,1049,300
|
|
20240510,091700,5505220,1050,1038,1050,1038,2126
|
|
20240510,091600,3281092,1037,1029,1037,1028,80
|
|
20240510,091500,3198552,1037,1037,1037,1037,0
|
|
20240510,091400,3198552,1037,1037,1038,1037,4
|
|
20240510,091300,3194403,1038,1034,1038,1034,28
|
|
20240510,091200,3165375,1027,1027,1027,1027,747
|
|
20240510,091100,2398206,1033,1033,1033,1033,0
|
|
20240510,091000,2398206,1033,1033,1033,1033,4
|
|
20240510,090900,2394074,1035,1035,1035,1035,493
|
|
20240510,090800,1883819,1035,1023,1035,1023,293
|
|
20240510,090700,1583065,1023,1023,1023,1023,279
|
|
20240510,090600,1297648,1017,1015,1017,1015,518
|
|
20240510,090500,770886,1017,1017,1017,1017,0
|
|
20240510,090400,770886,1017,1017,1017,1017,89
|
|
20240510,090300,680373,1017,1017,1017,1017,0
|
|
20240510,090200,680373,1017,1017,1017,1017,1
|
|
20240510,090100,679356,1017,1017,1017,1017,0
|
|
20240510,090000,679356,1017,1017,1017,1017,668
|