629 lines
27 KiB
CSV
629 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,192600,76392198,763,763,763,763,672
|
|
20240724,192500,76392198,763,763,763,763,0
|
|
20240724,192400,76392198,763,763,763,763,0
|
|
20240724,192300,76392198,763,763,763,763,0
|
|
20240724,192200,76392198,763,763,763,763,0
|
|
20240724,192100,76392198,763,763,763,763,0
|
|
20240724,192000,76392198,763,763,763,763,0
|
|
20240724,191900,76392198,763,763,763,763,0
|
|
20240724,191800,76392198,763,763,763,763,0
|
|
20240724,191700,76392198,763,763,763,763,0
|
|
20240724,191600,76392198,763,763,763,763,0
|
|
20240724,191500,76392198,763,763,763,763,0
|
|
20240724,191400,76392198,763,763,763,763,0
|
|
20240724,191300,76392198,763,763,763,763,0
|
|
20240724,191200,76392198,763,763,763,763,0
|
|
20240724,191100,76392198,763,763,763,763,0
|
|
20240724,191000,76392198,763,763,763,763,0
|
|
20240724,190900,76392198,763,763,763,763,0
|
|
20240724,190800,76392198,763,763,763,763,0
|
|
20240724,190700,76392198,763,763,763,763,0
|
|
20240724,190600,76392198,763,763,763,763,0
|
|
20240724,190500,76392198,763,763,763,763,0
|
|
20240724,190400,76392198,763,763,763,763,0
|
|
20240724,190300,76392198,763,763,763,763,0
|
|
20240724,190200,76392198,763,763,763,763,0
|
|
20240724,190100,76392198,763,763,763,763,0
|
|
20240724,190000,76392198,763,763,763,763,0
|
|
20240724,185900,76392198,763,763,763,763,0
|
|
20240724,185800,76392198,763,763,763,763,0
|
|
20240724,185700,76392198,763,763,763,763,0
|
|
20240724,185600,76392198,763,763,763,763,672
|
|
20240724,185500,76392198,763,763,763,763,0
|
|
20240724,185400,76392198,763,763,763,763,0
|
|
20240724,185300,76392198,763,763,763,763,0
|
|
20240724,185200,76392198,763,763,763,763,0
|
|
20240724,185100,76392198,763,763,763,763,0
|
|
20240724,185000,76392198,763,763,763,763,0
|
|
20240724,184900,76392198,763,763,763,763,0
|
|
20240724,184800,76392198,763,763,763,763,0
|
|
20240724,184700,76392198,763,763,763,763,0
|
|
20240724,184600,76392198,763,763,763,763,0
|
|
20240724,184500,76392198,763,763,763,763,0
|
|
20240724,184400,76392198,763,763,763,763,0
|
|
20240724,184300,76392198,763,763,763,763,0
|
|
20240724,184200,76392198,763,763,763,763,0
|
|
20240724,184100,76392198,763,763,763,763,0
|
|
20240724,184000,76392198,763,763,763,763,0
|
|
20240724,183900,76392198,763,763,763,763,0
|
|
20240724,183800,76392198,763,763,763,763,0
|
|
20240724,183700,76392198,763,763,763,763,0
|
|
20240724,183600,76392198,763,763,763,763,0
|
|
20240724,183500,76392198,763,763,763,763,0
|
|
20240724,183400,76392198,763,763,763,763,0
|
|
20240724,183300,76392198,763,763,763,763,0
|
|
20240724,183200,76392198,763,763,763,763,0
|
|
20240724,183100,76392198,763,763,763,763,0
|
|
20240724,183000,76392198,763,763,763,763,0
|
|
20240724,182900,76392198,763,763,763,763,0
|
|
20240724,182800,76392198,763,763,763,763,0
|
|
20240724,182700,76392198,763,763,763,763,0
|
|
20240724,182600,76392198,763,763,763,763,672
|
|
20240724,182500,76392198,763,763,763,763,0
|
|
20240724,182400,76392198,763,763,763,763,0
|
|
20240724,182300,76392198,763,763,763,763,0
|
|
20240724,182200,76392198,763,763,763,763,0
|
|
20240724,182100,76392198,763,763,763,763,0
|
|
20240724,182000,76392198,763,763,763,763,0
|
|
20240724,181900,76392198,763,763,763,763,0
|
|
20240724,181800,76392198,763,763,763,763,0
|
|
20240724,181700,76392198,763,763,763,763,0
|
|
20240724,181600,76392198,763,763,763,763,0
|
|
20240724,181500,76392198,763,763,763,763,0
|
|
20240724,181400,76392198,763,763,763,763,0
|
|
20240724,181300,76392198,763,763,763,763,0
|
|
20240724,181200,76392198,763,763,763,763,0
|
|
20240724,181100,76392198,763,763,763,763,0
|
|
20240724,181000,76392198,763,763,763,763,0
|
|
20240724,180900,76392198,763,763,763,763,0
|
|
20240724,180800,76392198,763,763,763,763,0
|
|
20240724,180700,76392198,763,763,763,763,0
|
|
20240724,180600,76392198,763,763,763,763,0
|
|
20240724,180500,76392198,763,763,763,763,0
|
|
20240724,180400,76392198,763,763,763,763,0
|
|
20240724,180300,76392198,763,763,763,763,0
|
|
20240724,180200,76392198,763,763,763,763,0
|
|
20240724,180100,76392198,763,763,763,763,0
|
|
20240724,180000,76392198,763,763,763,763,0
|
|
20240724,175900,76392198,763,763,763,763,0
|
|
20240724,175800,76392198,763,763,763,763,0
|
|
20240724,175700,76392198,763,763,763,763,0
|
|
20240724,175600,76392198,763,763,763,763,672
|
|
20240724,175500,76392198,763,763,763,763,0
|
|
20240724,175400,76392198,763,763,763,763,0
|
|
20240724,175300,76392198,763,763,763,763,0
|
|
20240724,175200,76392198,763,763,763,763,0
|
|
20240724,175100,76392198,763,763,763,763,0
|
|
20240724,175000,76392198,763,763,763,763,0
|
|
20240724,174900,76392198,763,763,763,763,0
|
|
20240724,174800,76392198,763,763,763,763,0
|
|
20240724,174700,76392198,763,763,763,763,0
|
|
20240724,174600,76392198,763,763,763,763,0
|
|
20240724,174500,76392198,763,763,763,763,0
|
|
20240724,174400,76392198,763,763,763,763,0
|
|
20240724,174300,76392198,763,763,763,763,0
|
|
20240724,174200,76392198,763,763,763,763,0
|
|
20240724,174100,76392198,763,763,763,763,0
|
|
20240724,174000,76392198,763,763,763,763,0
|
|
20240724,173900,76392198,763,763,763,763,0
|
|
20240724,173800,76392198,763,763,763,763,0
|
|
20240724,173700,76392198,763,763,763,763,0
|
|
20240724,173600,76392198,763,763,763,763,0
|
|
20240724,173500,76392198,763,763,763,763,0
|
|
20240724,173400,76392198,763,763,763,763,0
|
|
20240724,173300,76392198,763,763,763,763,0
|
|
20240724,173200,76392198,763,763,763,763,0
|
|
20240724,173100,76392198,763,763,763,763,0
|
|
20240724,173000,76392198,763,763,763,763,0
|
|
20240724,172900,76392198,763,763,763,763,0
|
|
20240724,172800,76392198,763,763,763,763,0
|
|
20240724,172700,76392198,763,763,763,763,0
|
|
20240724,172600,76392198,763,763,763,763,672
|
|
20240724,172500,76392198,763,763,763,763,0
|
|
20240724,172400,76392198,763,763,763,763,0
|
|
20240724,172300,76392198,763,763,763,763,0
|
|
20240724,172200,76392198,763,763,763,763,0
|
|
20240724,172100,76392198,763,763,763,763,0
|
|
20240724,172000,76392198,763,763,763,763,0
|
|
20240724,171900,76392198,763,763,763,763,0
|
|
20240724,171800,76392198,763,763,763,763,0
|
|
20240724,171700,76392198,763,763,763,763,0
|
|
20240724,171600,76392198,763,763,763,763,0
|
|
20240724,171500,76392198,763,763,763,763,0
|
|
20240724,171400,76392198,763,763,763,763,0
|
|
20240724,171300,76392198,763,763,763,763,0
|
|
20240724,171200,76392198,763,763,763,763,0
|
|
20240724,171100,76392198,763,763,763,763,0
|
|
20240724,171000,76392198,763,763,763,763,0
|
|
20240724,170900,76392198,763,763,763,763,0
|
|
20240724,170800,76392198,763,763,763,763,0
|
|
20240724,170700,76392198,763,763,763,763,0
|
|
20240724,170600,76392198,763,763,763,763,0
|
|
20240724,170500,76392198,763,763,763,763,0
|
|
20240724,170400,76392198,763,763,763,763,0
|
|
20240724,170300,76392198,763,763,763,763,0
|
|
20240724,170200,76392198,763,763,763,763,0
|
|
20240724,170100,76392198,763,763,763,763,0
|
|
20240724,170000,76392198,763,763,763,763,0
|
|
20240724,165900,76392198,763,763,763,763,0
|
|
20240724,165800,76392198,763,763,763,763,0
|
|
20240724,165700,76392198,763,763,763,763,0
|
|
20240724,165600,76392198,763,763,763,763,672
|
|
20240724,165500,76392198,763,763,763,763,0
|
|
20240724,165400,76392198,763,763,763,763,0
|
|
20240724,165300,76392198,763,763,763,763,0
|
|
20240724,165200,76392198,763,763,763,763,0
|
|
20240724,165100,76392198,763,763,763,763,0
|
|
20240724,165000,76392198,763,763,763,763,0
|
|
20240724,164900,76392198,763,763,763,763,0
|
|
20240724,164800,76392198,763,763,763,763,0
|
|
20240724,164700,76392198,763,763,763,763,0
|
|
20240724,164600,76392198,763,763,763,763,0
|
|
20240724,164500,76392198,763,763,763,763,0
|
|
20240724,164400,76392198,763,763,763,763,0
|
|
20240724,164300,76392198,763,763,763,763,0
|
|
20240724,164200,76392198,763,763,763,763,0
|
|
20240724,164100,76392198,763,763,763,763,0
|
|
20240724,164000,76392198,763,763,763,763,0
|
|
20240724,163900,76392198,763,763,763,763,0
|
|
20240724,163800,76392198,763,763,763,763,0
|
|
20240724,163700,76392198,763,763,763,763,0
|
|
20240724,163600,76392198,763,763,763,763,0
|
|
20240724,163500,76392198,763,763,763,763,0
|
|
20240724,163400,76392198,763,763,763,763,0
|
|
20240724,163300,76392198,763,763,763,763,0
|
|
20240724,163200,76392198,763,763,763,763,0
|
|
20240724,163100,76392198,763,763,763,763,0
|
|
20240724,163000,76392198,763,763,763,763,0
|
|
20240724,162900,76392198,763,763,763,763,0
|
|
20240724,162800,76392198,763,763,763,763,0
|
|
20240724,162700,76392198,763,763,763,763,0
|
|
20240724,162600,76392198,763,763,763,763,672
|
|
20240724,162500,76392198,763,763,763,763,0
|
|
20240724,162400,76392198,763,763,763,763,0
|
|
20240724,162300,76392198,763,763,763,763,0
|
|
20240724,162200,76392198,763,763,763,763,0
|
|
20240724,162100,76392198,763,763,763,763,0
|
|
20240724,162000,76392198,763,763,763,763,0
|
|
20240724,161900,76392198,763,763,763,763,0
|
|
20240724,161800,76392198,763,763,763,763,0
|
|
20240724,161700,76392198,763,763,763,763,0
|
|
20240724,161600,76392198,763,763,763,763,0
|
|
20240724,161500,76392198,763,763,763,763,0
|
|
20240724,161400,76392198,763,763,763,763,0
|
|
20240724,161300,76392198,763,763,763,763,0
|
|
20240724,161200,76392198,763,763,763,763,0
|
|
20240724,161100,76392198,763,763,763,763,0
|
|
20240724,161000,76392198,763,763,763,763,0
|
|
20240724,160900,76392198,763,763,763,763,0
|
|
20240724,160800,76392198,763,763,763,763,0
|
|
20240724,160700,76392198,763,763,763,763,0
|
|
20240724,160600,76392198,763,763,763,763,0
|
|
20240724,160500,76392198,763,763,763,763,0
|
|
20240724,160400,76392198,763,763,763,763,0
|
|
20240724,160300,76392198,763,763,763,763,0
|
|
20240724,160200,76392198,763,763,763,763,0
|
|
20240724,160100,76392198,763,763,763,763,0
|
|
20240724,160000,76392198,763,763,763,763,0
|
|
20240724,155900,76392198,763,763,763,763,0
|
|
20240724,155800,76392198,763,763,763,763,0
|
|
20240724,155700,76392198,763,763,763,763,0
|
|
20240724,155600,76392198,763,763,763,763,672
|
|
20240724,155500,76392198,763,763,763,763,0
|
|
20240724,155400,76392198,763,763,763,763,0
|
|
20240724,155300,76392198,763,763,763,763,0
|
|
20240724,155200,76392198,763,763,763,763,0
|
|
20240724,155100,76392198,763,763,763,763,0
|
|
20240724,155000,76392198,763,763,763,763,0
|
|
20240724,154900,76392198,763,763,763,763,0
|
|
20240724,154800,76392198,763,763,763,763,0
|
|
20240724,154700,76392198,763,763,763,763,0
|
|
20240724,154600,76392198,763,763,763,763,0
|
|
20240724,154500,76392198,763,763,763,763,0
|
|
20240724,154400,76392198,763,763,763,763,0
|
|
20240724,154300,76392198,763,763,763,763,0
|
|
20240724,154200,76392198,763,763,763,763,0
|
|
20240724,154100,76392198,763,763,763,763,0
|
|
20240724,154000,76392198,763,763,763,763,0
|
|
20240724,153900,76392198,763,763,763,763,0
|
|
20240724,153800,76392198,763,763,763,763,0
|
|
20240724,153700,76392198,763,763,763,763,0
|
|
20240724,153600,76392198,763,763,763,763,0
|
|
20240724,153500,76392198,763,763,763,763,0
|
|
20240724,153400,76392198,763,763,763,763,0
|
|
20240724,153300,76392198,763,763,763,763,0
|
|
20240724,153200,76392198,763,763,763,763,0
|
|
20240724,153100,76392198,763,763,763,763,0
|
|
20240724,153000,76392198,763,763,763,763,672
|
|
20240724,152900,75879462,755,755,755,755,0
|
|
20240724,152800,75879462,755,755,755,755,0
|
|
20240724,152700,75879462,755,755,755,755,0
|
|
20240724,152600,75879462,755,755,755,755,0
|
|
20240724,152500,75879462,755,755,755,755,0
|
|
20240724,152400,75879462,755,755,755,755,0
|
|
20240724,152300,75879462,755,755,755,755,0
|
|
20240724,152200,75879462,755,755,755,755,0
|
|
20240724,152100,75879462,755,755,755,755,0
|
|
20240724,152000,75879462,755,755,755,755,0
|
|
20240724,151900,75879462,755,755,764,751,32
|
|
20240724,151800,75855171,764,758,764,750,133
|
|
20240724,151700,75754382,751,761,762,749,524
|
|
20240724,151600,75355706,760,760,760,760,210
|
|
20240724,151500,75196106,760,759,760,759,260
|
|
20240724,151400,74998765,759,758,759,758,11
|
|
20240724,151300,74990426,758,757,758,757,1002
|
|
20240724,151200,74231908,757,755,757,755,24
|
|
20240724,151100,74213763,754,754,754,754,888
|
|
20240724,151000,73544211,754,754,754,754,0
|
|
20240724,150900,73544211,754,754,754,747,2251
|
|
20240724,150800,71861784,754,754,754,754,10
|
|
20240724,150700,71854244,754,754,754,754,0
|
|
20240724,150600,71854244,754,754,754,754,0
|
|
20240724,150500,71854244,754,754,754,754,0
|
|
20240724,150400,71854244,754,754,754,754,1
|
|
20240724,150300,71853490,754,753,754,753,557
|
|
20240724,150200,71434068,753,753,753,753,0
|
|
20240724,150100,71434068,753,753,753,753,0
|
|
20240724,150000,71434068,753,753,753,753,0
|
|
20240724,145900,71434068,753,753,753,753,59
|
|
20240724,145800,71389641,753,753,753,753,0
|
|
20240724,145700,71389641,753,753,753,753,0
|
|
20240724,145600,71389641,753,753,753,753,0
|
|
20240724,145500,71389641,753,753,753,753,0
|
|
20240724,145400,71389641,753,753,753,753,0
|
|
20240724,145300,71389641,753,753,753,753,0
|
|
20240724,145200,71389641,753,753,753,753,0
|
|
20240724,145100,71389641,753,753,753,753,1
|
|
20240724,145000,71388888,749,749,749,749,10
|
|
20240724,144900,71381398,749,749,749,749,0
|
|
20240724,144800,71381398,749,749,749,749,1
|
|
20240724,144700,71380649,753,753,753,753,0
|
|
20240724,144600,71380649,753,753,753,753,0
|
|
20240724,144500,71380649,753,753,753,753,25
|
|
20240724,144400,71361824,753,753,753,753,0
|
|
20240724,144300,71361824,753,753,753,753,0
|
|
20240724,144200,71361824,753,753,753,753,0
|
|
20240724,144100,71361824,753,753,753,753,0
|
|
20240724,144000,71361824,753,753,753,753,0
|
|
20240724,143900,71361824,753,753,753,753,0
|
|
20240724,143800,71361824,753,753,753,753,0
|
|
20240724,143700,71361824,753,753,753,753,0
|
|
20240724,143600,71361824,753,753,753,753,0
|
|
20240724,143500,71361824,753,753,753,753,0
|
|
20240724,143400,71361824,753,753,753,753,0
|
|
20240724,143300,71361824,753,753,753,753,0
|
|
20240724,143200,71361824,753,753,753,753,0
|
|
20240724,143100,71361824,753,753,753,753,0
|
|
20240724,143000,71361824,753,753,753,753,0
|
|
20240724,142900,71361824,753,753,753,753,0
|
|
20240724,142800,71361824,753,753,753,753,0
|
|
20240724,142700,71361824,753,750,753,749,2190
|
|
20240724,142600,69720321,753,752,753,752,41
|
|
20240724,142500,69689488,752,752,752,752,0
|
|
20240724,142400,69689488,752,752,752,752,0
|
|
20240724,142300,69689488,752,752,752,752,5
|
|
20240724,142200,69685728,750,750,750,750,0
|
|
20240724,142100,69685728,750,750,750,750,0
|
|
20240724,142000,69685728,750,750,750,750,0
|
|
20240724,141900,69685728,750,750,750,750,2442
|
|
20240724,141800,67854228,750,750,750,750,0
|
|
20240724,141700,67854228,750,751,751,750,1500
|
|
20240724,141600,66728814,752,754,754,752,284
|
|
20240724,141500,66515146,757,757,757,757,0
|
|
20240724,141400,66515146,757,757,757,757,0
|
|
20240724,141300,66515146,757,757,757,757,0
|
|
20240724,141200,66515146,757,757,757,757,0
|
|
20240724,141100,66515146,757,757,757,757,0
|
|
20240724,141000,66515146,757,757,757,757,0
|
|
20240724,140900,66515146,757,757,757,757,0
|
|
20240724,140800,66515146,757,757,757,757,0
|
|
20240724,140700,66515146,757,757,757,757,0
|
|
20240724,140600,66515146,757,757,757,757,0
|
|
20240724,140500,66515146,757,757,757,757,0
|
|
20240724,140400,66515146,757,757,757,757,0
|
|
20240724,140300,66515146,757,757,757,757,0
|
|
20240724,140200,66515146,757,755,757,755,225
|
|
20240724,140100,66345269,755,755,755,755,0
|
|
20240724,140000,66345269,755,755,755,755,3
|
|
20240724,135900,66343004,756,756,756,756,0
|
|
20240724,135800,66343004,756,756,756,756,0
|
|
20240724,135700,66343004,756,756,756,756,0
|
|
20240724,135600,66343004,756,756,756,756,0
|
|
20240724,135500,66343004,756,756,756,756,0
|
|
20240724,135400,66343004,756,756,756,756,50
|
|
20240724,135300,66305204,751,751,751,751,0
|
|
20240724,135200,66305204,751,751,751,751,0
|
|
20240724,135100,66305204,751,751,751,751,0
|
|
20240724,135000,66305204,751,751,751,751,0
|
|
20240724,134900,66305204,751,751,751,751,0
|
|
20240724,134800,66305204,751,751,751,751,1
|
|
20240724,134700,66304453,751,751,751,751,0
|
|
20240724,134600,66304453,751,751,751,751,0
|
|
20240724,134500,66304453,751,751,751,751,43
|
|
20240724,134400,66272160,751,751,751,751,0
|
|
20240724,134300,66272160,751,751,751,751,0
|
|
20240724,134200,66272160,751,751,751,751,0
|
|
20240724,134100,66272160,751,751,751,751,0
|
|
20240724,134000,66272160,751,753,753,751,3434
|
|
20240724,133900,63692613,754,754,754,754,0
|
|
20240724,133800,63692613,754,754,754,754,410
|
|
20240724,133700,63383473,754,754,754,754,50
|
|
20240724,133600,63345773,758,758,758,758,0
|
|
20240724,133500,63345773,758,758,758,758,0
|
|
20240724,133400,63345773,758,758,758,758,0
|
|
20240724,133300,63345773,758,758,758,758,0
|
|
20240724,133200,63345773,758,758,758,758,0
|
|
20240724,133100,63345773,758,757,758,757,3
|
|
20240724,133000,63343501,757,757,757,757,0
|
|
20240724,132900,63343501,757,757,757,757,0
|
|
20240724,132800,63343501,757,757,757,757,0
|
|
20240724,132700,63343501,757,757,757,757,390
|
|
20240724,132600,63048271,757,757,757,757,0
|
|
20240724,132500,63048271,757,757,757,757,0
|
|
20240724,132400,63048271,757,757,757,757,0
|
|
20240724,132300,63048271,757,757,757,757,0
|
|
20240724,132200,63048271,757,757,757,757,1
|
|
20240724,132100,63047514,757,757,757,757,0
|
|
20240724,132000,63047514,757,757,757,757,0
|
|
20240724,131900,63047514,757,757,757,757,0
|
|
20240724,131800,63047514,757,757,757,757,0
|
|
20240724,131700,63047514,757,757,757,757,0
|
|
20240724,131600,63047514,757,757,757,757,43
|
|
20240724,131500,63014963,757,757,757,757,0
|
|
20240724,131400,63014963,757,757,757,757,0
|
|
20240724,131300,63014963,757,757,757,757,0
|
|
20240724,131200,63014963,757,757,757,757,0
|
|
20240724,131100,63014963,757,757,757,757,0
|
|
20240724,131000,63014963,757,757,757,757,0
|
|
20240724,130900,63014963,757,757,757,757,0
|
|
20240724,130800,63014963,757,757,757,757,0
|
|
20240724,130700,63014963,757,757,757,757,0
|
|
20240724,130600,63014963,757,757,757,757,1
|
|
20240724,130500,63014206,752,752,752,752,0
|
|
20240724,130400,63014206,752,752,752,752,1
|
|
20240724,130300,63013454,757,753,757,752,1449
|
|
20240724,130200,61922644,753,753,753,753,0
|
|
20240724,130100,61922644,753,753,753,753,0
|
|
20240724,130000,61922644,753,753,753,753,0
|
|
20240724,125900,61922644,753,753,753,753,1
|
|
20240724,125800,61921891,757,757,757,757,0
|
|
20240724,125700,61921891,757,757,757,757,0
|
|
20240724,125600,61921891,757,757,757,757,0
|
|
20240724,125500,61921891,757,757,757,757,0
|
|
20240724,125400,61921891,757,757,757,757,0
|
|
20240724,125300,61921891,757,757,757,757,0
|
|
20240724,125200,61921891,757,757,757,757,0
|
|
20240724,125100,61921891,757,757,757,757,0
|
|
20240724,125000,61921891,757,757,757,757,0
|
|
20240724,124900,61921891,757,757,757,757,0
|
|
20240724,124800,61921891,757,757,757,757,0
|
|
20240724,124700,61921891,757,757,757,757,0
|
|
20240724,124600,61921891,757,757,757,757,0
|
|
20240724,124500,61921891,757,757,757,757,0
|
|
20240724,124400,61921891,757,757,757,757,0
|
|
20240724,124300,61921891,757,757,757,757,0
|
|
20240724,124200,61921891,757,757,757,757,0
|
|
20240724,124100,61921891,757,757,757,757,0
|
|
20240724,124000,61921891,757,757,757,757,0
|
|
20240724,123900,61921891,757,757,757,757,0
|
|
20240724,123800,61921891,757,757,757,757,2
|
|
20240724,123700,61920377,752,752,752,752,0
|
|
20240724,123600,61920377,752,756,756,752,51
|
|
20240724,123500,61882021,756,756,756,756,0
|
|
20240724,123400,61882021,756,756,756,756,0
|
|
20240724,123300,61882021,756,756,756,756,0
|
|
20240724,123200,61882021,756,756,756,756,30
|
|
20240724,123100,61859341,757,757,757,757,100
|
|
20240724,123000,61783641,757,757,757,757,0
|
|
20240724,122900,61783641,757,756,757,756,676
|
|
20240724,122800,61272584,756,755,756,750,2942
|
|
20240724,122700,59062629,757,757,757,757,0
|
|
20240724,122600,59062629,757,757,757,757,0
|
|
20240724,122500,59062629,757,757,757,757,0
|
|
20240724,122400,59062629,757,757,757,757,0
|
|
20240724,122300,59062629,757,757,757,757,0
|
|
20240724,122200,59062629,757,757,757,757,0
|
|
20240724,122100,59062629,757,757,757,757,0
|
|
20240724,122000,59062629,757,757,757,757,79
|
|
20240724,121900,59002826,757,757,757,757,0
|
|
20240724,121800,59002826,757,757,757,757,0
|
|
20240724,121700,59002826,757,757,757,757,0
|
|
20240724,121600,59002826,757,757,757,757,0
|
|
20240724,121500,59002826,757,757,757,757,0
|
|
20240724,121400,59002826,757,757,757,757,0
|
|
20240724,121300,59002826,757,757,757,757,0
|
|
20240724,121200,59002826,757,757,757,757,0
|
|
20240724,121100,59002826,757,757,757,757,0
|
|
20240724,121000,59002826,757,757,757,757,0
|
|
20240724,120900,59002826,757,757,757,757,0
|
|
20240724,120800,59002826,757,756,757,756,5001
|
|
20240724,120700,55222069,756,756,756,756,1
|
|
20240724,120600,55221313,749,749,749,749,0
|
|
20240724,120500,55221313,749,749,749,749,0
|
|
20240724,120400,55221313,749,750,750,749,499
|
|
20240724,120300,54847530,757,757,757,757,0
|
|
20240724,120200,54847530,757,751,757,750,995
|
|
20240724,120100,54100928,751,751,751,751,0
|
|
20240724,120000,54100928,751,751,751,751,0
|
|
20240724,115900,54100928,751,751,751,751,0
|
|
20240724,115800,54100928,751,751,751,751,0
|
|
20240724,115700,54100928,751,751,751,751,0
|
|
20240724,115600,54100928,751,751,751,751,0
|
|
20240724,115500,54100928,751,751,751,751,0
|
|
20240724,115400,54100928,751,751,751,751,0
|
|
20240724,115300,54100928,751,751,751,751,0
|
|
20240724,115200,54100928,751,751,751,751,5
|
|
20240724,115100,54097173,751,752,752,751,801
|
|
20240724,115000,53495568,752,752,752,752,0
|
|
20240724,114900,53495568,752,752,752,752,0
|
|
20240724,114800,53495568,752,752,752,752,0
|
|
20240724,114700,53495568,752,752,752,752,0
|
|
20240724,114600,53495568,752,752,752,752,0
|
|
20240724,114500,53495568,752,752,752,752,0
|
|
20240724,114400,53495568,752,752,752,752,0
|
|
20240724,114300,53495568,752,752,752,752,0
|
|
20240724,114200,53495568,752,752,752,752,0
|
|
20240724,114100,53495568,752,752,752,752,0
|
|
20240724,114000,53495568,752,752,752,752,1
|
|
20240724,113900,53494816,752,752,752,752,0
|
|
20240724,113800,53494816,752,752,752,752,0
|
|
20240724,113700,53494816,752,752,752,752,1
|
|
20240724,113600,53494064,752,752,752,752,0
|
|
20240724,113500,53494064,752,752,752,752,0
|
|
20240724,113400,53494064,752,752,752,752,0
|
|
20240724,113300,53494064,752,752,752,752,0
|
|
20240724,113200,53494064,752,752,752,752,0
|
|
20240724,113100,53494064,752,752,752,752,0
|
|
20240724,113000,53494064,752,752,752,752,0
|
|
20240724,112900,53494064,752,752,752,752,0
|
|
20240724,112800,53494064,752,752,752,752,0
|
|
20240724,112700,53494064,752,752,752,752,0
|
|
20240724,112600,53494064,752,752,752,752,0
|
|
20240724,112500,53494064,752,752,752,752,178
|
|
20240724,112400,53360208,752,752,752,752,0
|
|
20240724,112300,53360208,752,752,752,752,1
|
|
20240724,112200,53359456,757,757,757,757,1
|
|
20240724,112100,53358699,757,757,757,757,0
|
|
20240724,112000,53358699,757,757,757,757,0
|
|
20240724,111900,53358699,757,757,757,757,0
|
|
20240724,111800,53358699,757,757,757,757,20
|
|
20240724,111700,53343559,752,752,752,752,0
|
|
20240724,111600,53343559,752,752,752,752,0
|
|
20240724,111500,53343559,752,752,752,752,0
|
|
20240724,111400,53343559,752,752,752,752,0
|
|
20240724,111300,53343559,752,752,752,752,0
|
|
20240724,111200,53343559,752,752,752,752,0
|
|
20240724,111100,53343559,752,752,752,752,0
|
|
20240724,111000,53343559,752,752,752,752,0
|
|
20240724,110900,53343559,752,752,752,752,0
|
|
20240724,110800,53343559,752,752,752,752,0
|
|
20240724,110700,53343559,752,752,752,752,0
|
|
20240724,110600,53343559,752,755,755,752,29
|
|
20240724,110500,53321740,758,758,758,758,0
|
|
20240724,110400,53321740,758,758,758,758,0
|
|
20240724,110300,53321740,758,758,758,758,0
|
|
20240724,110200,53321740,758,758,758,758,0
|
|
20240724,110100,53321740,758,758,758,758,0
|
|
20240724,110000,53321740,758,758,758,758,0
|
|
20240724,105900,53321740,758,758,758,758,0
|
|
20240724,105800,53321740,758,758,758,758,5
|
|
20240724,105700,53317950,758,758,758,758,0
|
|
20240724,105600,53317950,758,758,758,758,0
|
|
20240724,105500,53317950,758,758,758,758,0
|
|
20240724,105400,53317950,758,758,758,758,0
|
|
20240724,105300,53317950,758,758,758,758,0
|
|
20240724,105200,53317950,758,758,758,758,0
|
|
20240724,105100,53317950,758,758,758,758,0
|
|
20240724,105000,53317950,758,758,758,758,0
|
|
20240724,104900,53317950,758,757,758,757,83
|
|
20240724,104800,53255118,752,752,752,752,0
|
|
20240724,104700,53255118,752,753,753,752,6
|
|
20240724,104600,53250603,758,758,758,758,0
|
|
20240724,104500,53250603,758,758,758,758,2000
|
|
20240724,104400,51734603,754,754,754,754,1
|
|
20240724,104300,51733849,758,758,758,758,0
|
|
20240724,104200,51733849,758,758,758,758,0
|
|
20240724,104100,51733849,758,758,758,758,0
|
|
20240724,104000,51733849,758,758,758,758,0
|
|
20240724,103900,51733849,758,758,758,758,1
|
|
20240724,103800,51733091,755,755,755,755,1
|
|
20240724,103700,51732336,758,758,758,758,0
|
|
20240724,103600,51732336,758,758,758,758,0
|
|
20240724,103500,51732336,758,758,758,758,0
|
|
20240724,103400,51732336,758,758,758,758,0
|
|
20240724,103300,51732336,758,758,758,758,0
|
|
20240724,103200,51732336,758,758,758,758,1
|
|
20240724,103100,51731578,758,758,758,758,0
|
|
20240724,103000,51731578,758,758,758,758,0
|
|
20240724,102900,51731578,758,758,758,758,0
|
|
20240724,102800,51731578,758,751,758,751,674
|
|
20240724,102700,51224973,750,750,750,750,0
|
|
20240724,102600,51224973,750,750,750,750,0
|
|
20240724,102500,51224973,750,751,751,750,3
|
|
20240724,102400,51222721,758,758,758,758,0
|
|
20240724,102300,51222721,758,758,758,758,0
|
|
20240724,102200,51222721,758,751,758,751,811
|
|
20240724,102100,50613583,751,751,751,751,0
|
|
20240724,102000,50613583,751,755,755,751,3
|
|
20240724,101900,50611324,756,756,756,756,1
|
|
20240724,101800,50610568,761,761,761,761,0
|
|
20240724,101700,50610568,761,761,761,761,0
|
|
20240724,101600,50610568,761,758,761,758,57
|
|
20240724,101500,50567249,750,753,753,750,3000
|
|
20240724,101400,48313119,761,761,761,761,0
|
|
20240724,101300,48313119,761,761,761,761,6
|
|
20240724,101200,48308553,761,761,761,761,0
|
|
20240724,101100,48308553,761,761,761,761,0
|
|
20240724,101000,48308553,761,761,761,761,0
|
|
20240724,100900,48308553,761,761,761,761,0
|
|
20240724,100800,48308553,761,761,761,761,0
|
|
20240724,100700,48308553,761,761,761,761,0
|
|
20240724,100600,48308553,761,758,761,758,1800
|
|
20240724,100500,46940233,758,758,758,758,0
|
|
20240724,100400,46940233,758,758,758,758,0
|
|
20240724,100300,46940233,758,758,758,758,0
|
|
20240724,100200,46940233,758,758,758,758,0
|
|
20240724,100100,46940233,758,758,758,758,1
|
|
20240724,100000,46939475,752,752,752,752,0
|
|
20240724,095900,46939475,752,752,752,752,500
|
|
20240724,095800,46563475,757,757,757,757,1
|
|
20240724,095700,46562718,750,754,754,750,597
|
|
20240724,095600,46114157,759,759,759,754,102
|
|
20240724,095500,46036749,759,754,759,754,516
|
|
20240724,095400,45647605,754,754,754,754,0
|
|
20240724,095300,45647605,754,754,754,754,0
|
|
20240724,095200,45647605,754,756,756,754,5000
|
|
20240724,095100,41875765,753,761,761,753,320
|
|
20240724,095000,41633797,769,769,769,769,0
|
|
20240724,094900,41633797,769,769,769,769,0
|
|
20240724,094800,41633797,769,764,769,764,41
|
|
20240724,094700,41602452,764,759,764,759,250
|
|
20240724,094600,41411614,754,755,755,754,57
|
|
20240724,094500,41368635,764,758,764,758,76
|
|
20240724,094400,41310812,758,758,758,758,3
|
|
20240724,094300,41308538,758,758,758,758,200
|
|
20240724,094200,41156938,758,758,758,758,0
|
|
20240724,094100,41156938,758,758,758,758,2
|
|
20240724,094000,41155422,758,758,758,758,0
|
|
20240724,093900,41155422,758,758,758,758,0
|
|
20240724,093800,41155422,758,758,758,758,0
|
|
20240724,093700,41155422,758,758,758,758,0
|
|
20240724,093600,41155422,758,758,758,758,1
|
|
20240724,093500,41154664,756,756,756,756,0
|
|
20240724,093400,41154664,756,756,756,756,0
|
|
20240724,093300,41154664,756,756,756,756,0
|
|
20240724,093200,41154664,756,756,756,756,15
|
|
20240724,093100,41143324,756,756,756,756,0
|
|
20240724,093000,41143324,756,756,756,756,0
|
|
20240724,092900,41143324,756,756,756,756,0
|
|
20240724,092800,41143324,756,756,756,756,0
|
|
20240724,092700,41143324,756,756,756,756,0
|
|
20240724,092600,41143324,756,756,756,756,1
|
|
20240724,092500,41142568,750,750,750,750,1
|
|
20240724,092400,41141818,758,751,758,750,135
|
|
20240724,092300,41040559,752,753,753,752,131
|
|
20240724,092200,40942017,753,753,753,753,2
|
|
20240724,092100,40940511,760,760,760,760,0
|
|
20240724,092000,40940511,760,760,760,760,5
|
|
20240724,091900,40936711,761,760,761,760,11
|
|
20240724,091800,40928350,761,760,761,760,11
|
|
20240724,091700,40919989,761,750,761,750,786
|
|
20240724,091600,40330393,750,750,750,750,1
|
|
20240724,091500,40329643,745,750,750,745,367
|
|
20240724,091400,40056218,745,750,750,745,17
|
|
20240724,091300,40043506,750,750,750,750,10
|
|
20240724,091200,40036006,749,746,764,746,108
|
|
20240724,091100,39954655,739,742,742,739,390
|
|
20240724,091000,39666058,742,750,750,742,884
|
|
20240724,090900,39007684,751,752,764,751,358
|
|
20240724,090800,38738302,759,756,764,753,626
|
|
20240724,090700,38263470,756,748,756,743,1708
|
|
20240724,090600,36994283,741,749,750,741,30
|
|
20240724,090500,36971820,750,752,755,743,523
|
|
20240724,090400,36579561,748,754,757,745,169
|
|
20240724,090300,36452328,747,743,759,743,210
|
|
20240724,090200,36294320,745,728,764,728,5819
|
|
20240724,090100,32028542,728,738,738,723,10409
|
|
20240724,090000,24442299,736,732,752,695,33439
|