629 lines
26 KiB
CSV
629 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,192600,38873936,721,721,721,721,6300
|
|
20240807,192500,38873936,721,721,721,721,0
|
|
20240807,192400,38873936,721,721,721,721,0
|
|
20240807,192300,38873936,721,721,721,721,0
|
|
20240807,192200,38873936,721,721,721,721,0
|
|
20240807,192100,38873936,721,721,721,721,0
|
|
20240807,192000,38873936,721,721,721,721,0
|
|
20240807,191900,38873936,721,721,721,721,0
|
|
20240807,191800,38873936,721,721,721,721,0
|
|
20240807,191700,38873936,721,721,721,721,0
|
|
20240807,191600,38873936,721,721,721,721,0
|
|
20240807,191500,38873936,721,721,721,721,0
|
|
20240807,191400,38873936,721,721,721,721,0
|
|
20240807,191300,38873936,721,721,721,721,0
|
|
20240807,191200,38873936,721,721,721,721,0
|
|
20240807,191100,38873936,721,721,721,721,0
|
|
20240807,191000,38873936,721,721,721,721,0
|
|
20240807,190900,38873936,721,721,721,721,0
|
|
20240807,190800,38873936,721,721,721,721,0
|
|
20240807,190700,38873936,721,721,721,721,0
|
|
20240807,190600,38873936,721,721,721,721,0
|
|
20240807,190500,38873936,721,721,721,721,0
|
|
20240807,190400,38873936,721,721,721,721,0
|
|
20240807,190300,38873936,721,721,721,721,0
|
|
20240807,190200,38873936,721,721,721,721,0
|
|
20240807,190100,38873936,721,721,721,721,0
|
|
20240807,190000,38873936,721,721,721,721,0
|
|
20240807,185900,38873936,721,721,721,721,0
|
|
20240807,185800,38873936,721,721,721,721,0
|
|
20240807,185700,38873936,721,721,721,721,0
|
|
20240807,185600,38873936,721,721,721,721,6300
|
|
20240807,185500,38873936,721,721,721,721,0
|
|
20240807,185400,38873936,721,721,721,721,0
|
|
20240807,185300,38873936,721,721,721,721,0
|
|
20240807,185200,38873936,721,721,721,721,0
|
|
20240807,185100,38873936,721,721,721,721,0
|
|
20240807,185000,38873936,721,721,721,721,0
|
|
20240807,184900,38873936,721,721,721,721,0
|
|
20240807,184800,38873936,721,721,721,721,0
|
|
20240807,184700,38873936,721,721,721,721,0
|
|
20240807,184600,38873936,721,721,721,721,0
|
|
20240807,184500,38873936,721,721,721,721,0
|
|
20240807,184400,38873936,721,721,721,721,0
|
|
20240807,184300,38873936,721,721,721,721,0
|
|
20240807,184200,38873936,721,721,721,721,0
|
|
20240807,184100,38873936,721,721,721,721,0
|
|
20240807,184000,38873936,721,721,721,721,0
|
|
20240807,183900,38873936,721,721,721,721,0
|
|
20240807,183800,38873936,721,721,721,721,0
|
|
20240807,183700,38873936,721,721,721,721,0
|
|
20240807,183600,38873936,721,721,721,721,0
|
|
20240807,183500,38873936,721,721,721,721,0
|
|
20240807,183400,38873936,721,721,721,721,0
|
|
20240807,183300,38873936,721,721,721,721,0
|
|
20240807,183200,38873936,721,721,721,721,0
|
|
20240807,183100,38873936,721,721,721,721,0
|
|
20240807,183000,38873936,721,721,721,721,0
|
|
20240807,182900,38873936,721,721,721,721,0
|
|
20240807,182800,38873936,721,721,721,721,0
|
|
20240807,182700,38873936,721,721,721,721,0
|
|
20240807,182600,38873936,721,721,721,721,6300
|
|
20240807,182500,38873936,721,721,721,721,0
|
|
20240807,182400,38873936,721,721,721,721,0
|
|
20240807,182300,38873936,721,721,721,721,0
|
|
20240807,182200,38873936,721,721,721,721,0
|
|
20240807,182100,38873936,721,721,721,721,0
|
|
20240807,182000,38873936,721,721,721,721,0
|
|
20240807,181900,38873936,721,721,721,721,0
|
|
20240807,181800,38873936,721,721,721,721,0
|
|
20240807,181700,38873936,721,721,721,721,0
|
|
20240807,181600,38873936,721,721,721,721,0
|
|
20240807,181500,38873936,721,721,721,721,0
|
|
20240807,181400,38873936,721,721,721,721,0
|
|
20240807,181300,38873936,721,721,721,721,0
|
|
20240807,181200,38873936,721,721,721,721,0
|
|
20240807,181100,38873936,721,721,721,721,0
|
|
20240807,181000,38873936,721,721,721,721,0
|
|
20240807,180900,38873936,721,721,721,721,0
|
|
20240807,180800,38873936,721,721,721,721,0
|
|
20240807,180700,38873936,721,721,721,721,0
|
|
20240807,180600,38873936,721,721,721,721,0
|
|
20240807,180500,38873936,721,721,721,721,0
|
|
20240807,180400,38873936,721,721,721,721,0
|
|
20240807,180300,38873936,721,721,721,721,0
|
|
20240807,180200,38873936,721,721,721,721,0
|
|
20240807,180100,38873936,721,721,721,721,0
|
|
20240807,180000,38873936,721,721,721,721,0
|
|
20240807,175900,38873936,721,721,721,721,0
|
|
20240807,175800,38873936,721,721,721,721,0
|
|
20240807,175700,38873936,721,721,721,721,0
|
|
20240807,175600,38873936,721,721,721,721,6300
|
|
20240807,175500,38873936,721,721,721,721,0
|
|
20240807,175400,38873936,721,721,721,721,0
|
|
20240807,175300,38873936,721,721,721,721,0
|
|
20240807,175200,38873936,721,721,721,721,0
|
|
20240807,175100,38873936,721,721,721,721,0
|
|
20240807,175000,38873936,721,721,721,721,0
|
|
20240807,174900,38873936,721,721,721,721,0
|
|
20240807,174800,38873936,721,721,721,721,0
|
|
20240807,174700,38873936,721,721,721,721,0
|
|
20240807,174600,38873936,721,721,721,721,0
|
|
20240807,174500,38873936,721,721,721,721,0
|
|
20240807,174400,38873936,721,721,721,721,0
|
|
20240807,174300,38873936,721,721,721,721,0
|
|
20240807,174200,38873936,721,721,721,721,0
|
|
20240807,174100,38873936,721,721,721,721,0
|
|
20240807,174000,38873936,721,721,721,721,0
|
|
20240807,173900,38873936,721,721,721,721,0
|
|
20240807,173800,38873936,721,721,721,721,0
|
|
20240807,173700,38873936,721,721,721,721,0
|
|
20240807,173600,38873936,721,721,721,721,0
|
|
20240807,173500,38873936,721,721,721,721,0
|
|
20240807,173400,38873936,721,721,721,721,0
|
|
20240807,173300,38873936,721,721,721,721,0
|
|
20240807,173200,38873936,721,721,721,721,0
|
|
20240807,173100,38873936,721,721,721,721,0
|
|
20240807,173000,38873936,721,721,721,721,0
|
|
20240807,172900,38873936,721,721,721,721,0
|
|
20240807,172800,38873936,721,721,721,721,0
|
|
20240807,172700,38873936,721,721,721,721,0
|
|
20240807,172600,38873936,721,721,721,721,6300
|
|
20240807,172500,38873936,721,721,721,721,0
|
|
20240807,172400,38873936,721,721,721,721,0
|
|
20240807,172300,38873936,721,721,721,721,0
|
|
20240807,172200,38873936,721,721,721,721,0
|
|
20240807,172100,38873936,721,721,721,721,0
|
|
20240807,172000,38873936,721,721,721,721,0
|
|
20240807,171900,38873936,721,721,721,721,0
|
|
20240807,171800,38873936,721,721,721,721,0
|
|
20240807,171700,38873936,721,721,721,721,0
|
|
20240807,171600,38873936,721,721,721,721,0
|
|
20240807,171500,38873936,721,721,721,721,0
|
|
20240807,171400,38873936,721,721,721,721,0
|
|
20240807,171300,38873936,721,721,721,721,0
|
|
20240807,171200,38873936,721,721,721,721,0
|
|
20240807,171100,38873936,721,721,721,721,0
|
|
20240807,171000,38873936,721,721,721,721,0
|
|
20240807,170900,38873936,721,721,721,721,0
|
|
20240807,170800,38873936,721,721,721,721,0
|
|
20240807,170700,38873936,721,721,721,721,0
|
|
20240807,170600,38873936,721,721,721,721,0
|
|
20240807,170500,38873936,721,721,721,721,0
|
|
20240807,170400,38873936,721,721,721,721,0
|
|
20240807,170300,38873936,721,721,721,721,0
|
|
20240807,170200,38873936,721,721,721,721,0
|
|
20240807,170100,38873936,721,721,721,721,0
|
|
20240807,170000,38873936,721,721,721,721,0
|
|
20240807,165900,38873936,721,721,721,721,0
|
|
20240807,165800,38873936,721,721,721,721,0
|
|
20240807,165700,38873936,721,721,721,721,0
|
|
20240807,165600,38873936,721,721,721,721,6300
|
|
20240807,165500,38873936,721,721,721,721,0
|
|
20240807,165400,38873936,721,721,721,721,0
|
|
20240807,165300,38873936,721,721,721,721,0
|
|
20240807,165200,38873936,721,721,721,721,0
|
|
20240807,165100,38873936,721,721,721,721,0
|
|
20240807,165000,38873936,721,721,721,721,0
|
|
20240807,164900,38873936,721,721,721,721,0
|
|
20240807,164800,38873936,721,721,721,721,0
|
|
20240807,164700,38873936,721,721,721,721,0
|
|
20240807,164600,38873936,721,721,721,721,0
|
|
20240807,164500,38873936,721,721,721,721,0
|
|
20240807,164400,38873936,721,721,721,721,0
|
|
20240807,164300,38873936,721,721,721,721,0
|
|
20240807,164200,38873936,721,721,721,721,0
|
|
20240807,164100,38873936,721,721,721,721,0
|
|
20240807,164000,38873936,721,721,721,721,0
|
|
20240807,163900,38873936,721,721,721,721,0
|
|
20240807,163800,38873936,721,721,721,721,0
|
|
20240807,163700,38873936,721,721,721,721,0
|
|
20240807,163600,38873936,721,721,721,721,0
|
|
20240807,163500,38873936,721,721,721,721,0
|
|
20240807,163400,38873936,721,721,721,721,0
|
|
20240807,163300,38873936,721,721,721,721,0
|
|
20240807,163200,38873936,721,721,721,721,0
|
|
20240807,163100,38873936,721,721,721,721,0
|
|
20240807,163000,38873936,721,721,721,721,0
|
|
20240807,162900,38873936,721,721,721,721,0
|
|
20240807,162800,38873936,721,721,721,721,0
|
|
20240807,162700,38873936,721,721,721,721,0
|
|
20240807,162600,38873936,721,721,721,721,6300
|
|
20240807,162500,38873936,721,721,721,721,0
|
|
20240807,162400,38873936,721,721,721,721,0
|
|
20240807,162300,38873936,721,721,721,721,0
|
|
20240807,162200,38873936,721,721,721,721,0
|
|
20240807,162100,38873936,721,721,721,721,0
|
|
20240807,162000,38873936,721,721,721,721,0
|
|
20240807,161900,38873936,721,721,721,721,0
|
|
20240807,161800,38873936,721,721,721,721,0
|
|
20240807,161700,38873936,721,721,721,721,0
|
|
20240807,161600,38873936,721,721,721,721,0
|
|
20240807,161500,38873936,721,721,721,721,0
|
|
20240807,161400,38873936,721,721,721,721,0
|
|
20240807,161300,38873936,721,721,721,721,0
|
|
20240807,161200,38873936,721,721,721,721,0
|
|
20240807,161100,38873936,721,721,721,721,0
|
|
20240807,161000,38873936,721,721,721,721,0
|
|
20240807,160900,38873936,721,721,721,721,0
|
|
20240807,160800,38873936,721,721,721,721,0
|
|
20240807,160700,38873936,721,721,721,721,0
|
|
20240807,160600,38873936,721,721,721,721,0
|
|
20240807,160500,38873936,721,721,721,721,0
|
|
20240807,160400,38873936,721,721,721,721,0
|
|
20240807,160300,38873936,721,721,721,721,0
|
|
20240807,160200,38873936,721,721,721,721,0
|
|
20240807,160100,38873936,721,721,721,721,0
|
|
20240807,160000,38873936,721,721,721,721,0
|
|
20240807,155900,38873936,721,721,721,721,0
|
|
20240807,155800,38873936,721,721,721,721,0
|
|
20240807,155700,38873936,721,721,721,721,0
|
|
20240807,155600,38873936,721,721,721,721,6300
|
|
20240807,155500,38873936,721,721,721,721,0
|
|
20240807,155400,38873936,721,721,721,721,0
|
|
20240807,155300,38873936,721,721,721,721,0
|
|
20240807,155200,38873936,721,721,721,721,0
|
|
20240807,155100,38873936,721,721,721,721,0
|
|
20240807,155000,38873936,721,721,721,721,0
|
|
20240807,154900,38873936,721,721,721,721,0
|
|
20240807,154800,38873936,721,721,721,721,0
|
|
20240807,154700,38873936,721,721,721,721,0
|
|
20240807,154600,38873936,721,721,721,721,0
|
|
20240807,154500,38873936,721,721,721,721,0
|
|
20240807,154400,38873936,721,721,721,721,0
|
|
20240807,154300,38873936,721,721,721,721,0
|
|
20240807,154200,38873936,721,721,721,721,0
|
|
20240807,154100,38873936,721,721,721,721,0
|
|
20240807,154000,38873936,721,721,721,721,0
|
|
20240807,153900,38873936,721,721,721,721,0
|
|
20240807,153800,38873936,721,721,721,721,0
|
|
20240807,153700,38873936,721,721,721,721,0
|
|
20240807,153600,38873936,721,721,721,721,0
|
|
20240807,153500,38873936,721,721,721,721,0
|
|
20240807,153400,38873936,721,721,721,721,0
|
|
20240807,153300,38873936,721,721,721,721,0
|
|
20240807,153200,38873936,721,721,721,721,0
|
|
20240807,153100,38873936,721,721,721,721,0
|
|
20240807,153000,38873936,721,721,721,721,6300
|
|
20240807,152900,34331636,731,731,731,731,0
|
|
20240807,152800,34331636,731,731,731,731,0
|
|
20240807,152700,34331636,731,731,731,731,0
|
|
20240807,152600,34331636,731,731,731,731,0
|
|
20240807,152500,34331636,731,731,731,731,0
|
|
20240807,152400,34331636,731,731,731,731,0
|
|
20240807,152300,34331636,731,731,731,731,0
|
|
20240807,152200,34331636,731,731,731,731,0
|
|
20240807,152100,34331636,731,731,731,731,0
|
|
20240807,152000,34331636,731,731,731,731,0
|
|
20240807,151900,34331636,731,731,731,731,0
|
|
20240807,151800,34331636,731,731,731,731,0
|
|
20240807,151700,34331636,731,726,731,725,1501
|
|
20240807,151600,33243319,731,731,731,731,70
|
|
20240807,151500,33192149,731,730,731,730,274
|
|
20240807,151400,32992128,730,726,730,725,2501
|
|
20240807,151300,31178493,731,731,731,731,0
|
|
20240807,151200,31178493,731,731,731,731,0
|
|
20240807,151100,31178493,731,731,731,731,0
|
|
20240807,151000,31178493,731,731,731,731,0
|
|
20240807,150900,31178493,731,731,731,731,0
|
|
20240807,150800,31178493,731,730,731,730,801
|
|
20240807,150700,30592963,730,730,730,730,53
|
|
20240807,150600,30554273,730,730,730,730,0
|
|
20240807,150500,30554273,730,730,730,730,82
|
|
20240807,150400,30494413,733,733,733,733,0
|
|
20240807,150300,30494413,733,733,733,733,0
|
|
20240807,150200,30494413,733,733,733,733,0
|
|
20240807,150100,30494413,733,733,733,733,0
|
|
20240807,150000,30494413,733,733,733,733,0
|
|
20240807,145900,30494413,733,733,733,733,1
|
|
20240807,145800,30493680,726,726,726,726,0
|
|
20240807,145700,30493680,726,726,726,726,104
|
|
20240807,145600,30418176,727,727,727,727,100
|
|
20240807,145500,30345476,727,727,727,727,0
|
|
20240807,145400,30345476,727,727,727,727,0
|
|
20240807,145300,30345476,727,727,727,727,0
|
|
20240807,145200,30345476,727,728,728,727,249
|
|
20240807,145100,30164452,728,729,729,728,42
|
|
20240807,145000,30133874,728,728,728,728,0
|
|
20240807,144900,30133874,728,728,728,728,0
|
|
20240807,144800,30133874,728,728,728,728,0
|
|
20240807,144700,30133874,728,728,728,728,250
|
|
20240807,144600,29951874,728,728,728,728,0
|
|
20240807,144500,29951874,728,728,728,728,0
|
|
20240807,144400,29951874,728,728,728,728,0
|
|
20240807,144300,29951874,728,728,728,728,80
|
|
20240807,144200,29893634,728,728,728,728,40
|
|
20240807,144100,29864514,733,733,733,733,0
|
|
20240807,144000,29864514,733,733,733,733,0
|
|
20240807,143900,29864514,733,733,733,733,0
|
|
20240807,143800,29864514,733,733,733,733,0
|
|
20240807,143700,29864514,733,733,733,733,0
|
|
20240807,143600,29864514,733,733,733,733,0
|
|
20240807,143500,29864514,733,733,733,733,0
|
|
20240807,143400,29864514,733,733,733,733,1
|
|
20240807,143300,29863781,728,728,728,728,0
|
|
20240807,143200,29863781,728,728,728,728,100
|
|
20240807,143100,29790981,728,728,728,728,0
|
|
20240807,143000,29790981,728,728,728,728,300
|
|
20240807,142900,29572581,727,727,727,727,0
|
|
20240807,142800,29572581,727,727,727,727,0
|
|
20240807,142700,29572581,727,727,727,727,0
|
|
20240807,142600,29572581,727,727,727,727,0
|
|
20240807,142500,29572581,727,728,728,727,200
|
|
20240807,142400,29427081,733,733,733,733,0
|
|
20240807,142300,29427081,733,733,733,733,0
|
|
20240807,142200,29427081,733,733,733,733,0
|
|
20240807,142100,29427081,733,733,733,733,10
|
|
20240807,142000,29419751,735,735,735,735,0
|
|
20240807,141900,29419751,735,735,735,735,0
|
|
20240807,141800,29419751,735,735,735,735,0
|
|
20240807,141700,29419751,735,735,735,735,0
|
|
20240807,141600,29419751,735,735,735,735,0
|
|
20240807,141500,29419751,735,735,735,735,0
|
|
20240807,141400,29419751,735,735,735,735,0
|
|
20240807,141300,29419751,735,735,735,735,0
|
|
20240807,141200,29419751,735,735,735,735,0
|
|
20240807,141100,29419751,735,735,735,735,1
|
|
20240807,141000,29419016,732,732,732,732,0
|
|
20240807,140900,29419016,732,732,732,732,0
|
|
20240807,140800,29419016,732,735,735,732,2
|
|
20240807,140700,29417549,733,733,733,733,0
|
|
20240807,140600,29417549,733,733,733,733,10
|
|
20240807,140500,29410219,735,733,735,733,20
|
|
20240807,140400,29395557,735,735,735,735,0
|
|
20240807,140300,29395557,735,735,735,735,0
|
|
20240807,140200,29395557,735,735,735,735,0
|
|
20240807,140100,29395557,735,735,735,735,0
|
|
20240807,140000,29395557,735,735,735,735,0
|
|
20240807,135900,29395557,735,735,735,735,18
|
|
20240807,135800,29382327,735,735,735,735,71
|
|
20240807,135700,29330142,733,733,733,733,0
|
|
20240807,135600,29330142,733,733,733,733,0
|
|
20240807,135500,29330142,733,733,735,733,19
|
|
20240807,135400,29316213,735,735,735,735,0
|
|
20240807,135300,29316213,735,735,735,735,0
|
|
20240807,135200,29316213,735,735,735,735,0
|
|
20240807,135100,29316213,735,734,735,734,2
|
|
20240807,135000,29314744,728,728,728,728,0
|
|
20240807,134900,29314744,728,728,728,728,1
|
|
20240807,134800,29314016,728,728,728,728,1500
|
|
20240807,134700,28222016,728,728,728,728,0
|
|
20240807,134600,28222016,728,730,730,728,620
|
|
20240807,134500,27770101,733,733,733,733,1
|
|
20240807,134400,27769368,730,730,730,730,19
|
|
20240807,134300,27755498,735,735,735,735,0
|
|
20240807,134200,27755498,735,735,735,735,0
|
|
20240807,134100,27755498,735,735,735,735,0
|
|
20240807,134000,27755498,735,735,735,735,22
|
|
20240807,133900,27739328,735,735,735,735,0
|
|
20240807,133800,27739328,735,735,735,735,1
|
|
20240807,133700,27738593,730,730,730,730,0
|
|
20240807,133600,27738593,730,730,730,730,0
|
|
20240807,133500,27738593,730,730,730,730,0
|
|
20240807,133400,27738593,730,730,730,730,1010
|
|
20240807,133300,27001293,730,730,730,730,0
|
|
20240807,133200,27001293,730,730,730,730,0
|
|
20240807,133100,27001293,730,730,730,730,1
|
|
20240807,133000,27000563,737,737,737,737,0
|
|
20240807,132900,27000563,737,737,737,737,0
|
|
20240807,132800,27000563,737,737,737,737,0
|
|
20240807,132700,27000563,737,737,737,737,0
|
|
20240807,132600,27000563,737,737,737,737,0
|
|
20240807,132500,27000563,737,737,737,737,0
|
|
20240807,132400,27000563,737,737,737,737,0
|
|
20240807,132300,27000563,737,737,737,737,0
|
|
20240807,132200,27000563,737,737,737,737,0
|
|
20240807,132100,27000563,737,737,737,737,0
|
|
20240807,132000,27000563,737,737,737,737,0
|
|
20240807,131900,27000563,737,737,737,737,100
|
|
20240807,131800,26926863,737,737,737,737,600
|
|
20240807,131700,26484663,737,737,737,737,200
|
|
20240807,131600,26337263,737,736,737,731,305
|
|
20240807,131500,26112642,737,737,737,737,0
|
|
20240807,131400,26112642,737,737,737,737,0
|
|
20240807,131300,26112642,737,737,737,737,0
|
|
20240807,131200,26112642,737,737,737,737,0
|
|
20240807,131100,26112642,737,737,737,737,0
|
|
20240807,131000,26112642,737,737,737,737,0
|
|
20240807,130900,26112642,737,737,737,737,0
|
|
20240807,130800,26112642,737,737,737,737,0
|
|
20240807,130700,26112642,737,737,737,737,0
|
|
20240807,130600,26112642,737,737,737,737,0
|
|
20240807,130500,26112642,737,737,737,737,0
|
|
20240807,130400,26112642,737,737,737,737,0
|
|
20240807,130300,26112642,737,737,737,737,0
|
|
20240807,130200,26112642,737,737,737,737,10
|
|
20240807,130100,26105272,737,737,737,737,0
|
|
20240807,130000,26105272,737,737,737,737,0
|
|
20240807,125900,26105272,737,737,737,737,0
|
|
20240807,125800,26105272,737,737,737,737,0
|
|
20240807,125700,26105272,737,737,737,737,0
|
|
20240807,125600,26105272,737,737,737,737,0
|
|
20240807,125500,26105272,737,737,737,737,4
|
|
20240807,125400,26102324,737,737,737,737,0
|
|
20240807,125300,26102324,737,737,737,737,0
|
|
20240807,125200,26102324,737,737,737,737,0
|
|
20240807,125100,26102324,737,737,737,737,0
|
|
20240807,125000,26102324,737,736,737,736,201
|
|
20240807,124900,25954387,736,736,736,736,0
|
|
20240807,124800,25954387,736,736,736,736,0
|
|
20240807,124700,25954387,736,736,736,736,0
|
|
20240807,124600,25954387,736,736,736,736,0
|
|
20240807,124500,25954387,736,736,736,736,0
|
|
20240807,124400,25954387,736,736,736,736,0
|
|
20240807,124300,25954387,736,736,736,736,0
|
|
20240807,124200,25954387,736,736,736,736,0
|
|
20240807,124100,25954387,736,736,736,736,0
|
|
20240807,124000,25954387,736,736,736,736,0
|
|
20240807,123900,25954387,736,736,736,736,0
|
|
20240807,123800,25954387,736,736,736,736,8
|
|
20240807,123700,25948499,737,736,737,736,3
|
|
20240807,123600,25946290,729,736,737,729,156
|
|
20240807,123500,25832097,736,736,736,736,21
|
|
20240807,123400,25816641,736,736,736,736,0
|
|
20240807,123300,25816641,736,736,736,736,2
|
|
20240807,123200,25815169,736,736,736,736,0
|
|
20240807,123100,25815169,736,736,736,736,0
|
|
20240807,123000,25815169,736,736,736,736,0
|
|
20240807,122900,25815169,736,736,736,736,0
|
|
20240807,122800,25815169,736,736,736,736,1
|
|
20240807,122700,25814433,735,735,735,735,1
|
|
20240807,122600,25813698,737,737,737,737,0
|
|
20240807,122500,25813698,737,737,737,737,0
|
|
20240807,122400,25813698,737,737,737,737,0
|
|
20240807,122300,25813698,737,737,737,737,0
|
|
20240807,122200,25813698,737,737,737,737,0
|
|
20240807,122100,25813698,737,737,737,737,0
|
|
20240807,122000,25813698,737,737,737,737,0
|
|
20240807,121900,25813698,737,737,737,737,0
|
|
20240807,121800,25813698,737,731,737,730,1264
|
|
20240807,121700,24884342,737,737,737,737,0
|
|
20240807,121600,24884342,737,737,737,737,0
|
|
20240807,121500,24884342,737,737,737,737,0
|
|
20240807,121400,24884342,737,737,737,737,0
|
|
20240807,121300,24884342,737,737,737,737,0
|
|
20240807,121200,24884342,737,737,737,737,0
|
|
20240807,121100,24884342,737,737,737,737,0
|
|
20240807,121000,24884342,737,737,737,737,0
|
|
20240807,120900,24884342,737,737,737,737,0
|
|
20240807,120800,24884342,737,737,737,737,0
|
|
20240807,120700,24884342,737,737,737,737,0
|
|
20240807,120600,24884342,737,736,737,736,15
|
|
20240807,120500,24873301,736,733,736,733,1535
|
|
20240807,120400,23747741,736,736,736,736,0
|
|
20240807,120300,23747741,736,736,736,736,0
|
|
20240807,120200,23747741,736,736,736,736,0
|
|
20240807,120100,23747741,736,735,736,735,1221
|
|
20240807,120000,22849533,735,735,735,735,0
|
|
20240807,115900,22849533,735,735,735,735,300
|
|
20240807,115800,22629033,734,734,734,734,700
|
|
20240807,115700,22115233,730,730,730,730,0
|
|
20240807,115600,22115233,730,730,730,730,50
|
|
20240807,115500,22078733,734,733,734,733,17
|
|
20240807,115400,22066271,733,733,733,733,285
|
|
20240807,115300,21857366,734,734,734,734,0
|
|
20240807,115200,21857366,734,734,734,734,0
|
|
20240807,115100,21857366,734,734,734,734,0
|
|
20240807,115000,21857366,734,734,734,734,0
|
|
20240807,114900,21857366,734,734,734,734,0
|
|
20240807,114800,21857366,734,734,734,734,0
|
|
20240807,114700,21857366,734,734,734,734,0
|
|
20240807,114600,21857366,734,734,734,734,0
|
|
20240807,114500,21857366,734,734,734,734,0
|
|
20240807,114400,21857366,734,734,734,734,0
|
|
20240807,114300,21857366,734,733,734,733,95
|
|
20240807,114200,21787730,733,727,733,726,3081
|
|
20240807,114100,19549777,733,733,733,733,1
|
|
20240807,114000,19549044,727,727,727,727,0
|
|
20240807,113900,19549044,727,727,727,727,0
|
|
20240807,113800,19549044,727,727,727,727,0
|
|
20240807,113700,19549044,727,727,727,727,0
|
|
20240807,113600,19549044,727,727,727,727,0
|
|
20240807,113500,19549044,727,730,730,727,65
|
|
20240807,113400,19501765,734,734,734,734,0
|
|
20240807,113300,19501765,734,734,734,734,1
|
|
20240807,113200,19501031,730,732,732,730,560
|
|
20240807,113100,19091509,735,735,735,735,0
|
|
20240807,113000,19091509,735,735,735,735,0
|
|
20240807,112900,19091509,735,735,735,735,0
|
|
20240807,112800,19091509,735,735,735,735,0
|
|
20240807,112700,19091509,735,735,735,735,0
|
|
20240807,112600,19091509,735,735,735,735,0
|
|
20240807,112500,19091509,735,735,735,735,50
|
|
20240807,112400,19054759,734,734,734,734,88
|
|
20240807,112300,18990167,732,732,732,732,0
|
|
20240807,112200,18990167,732,732,732,732,0
|
|
20240807,112100,18990167,732,732,732,732,0
|
|
20240807,112000,18990167,732,732,732,732,0
|
|
20240807,111900,18990167,732,731,732,731,263
|
|
20240807,111800,18797656,730,730,730,730,0
|
|
20240807,111700,18797656,730,730,730,730,0
|
|
20240807,111600,18797656,730,730,730,730,0
|
|
20240807,111500,18797656,730,730,730,730,0
|
|
20240807,111400,18797656,730,730,730,730,2000
|
|
20240807,111300,17337656,730,730,730,730,0
|
|
20240807,111200,17337656,730,730,730,730,0
|
|
20240807,111100,17337656,730,730,730,730,0
|
|
20240807,111000,17337656,730,730,730,730,0
|
|
20240807,110900,17337656,730,730,730,730,0
|
|
20240807,110800,17337656,730,730,730,730,0
|
|
20240807,110700,17337656,730,730,730,730,0
|
|
20240807,110600,17337656,730,730,730,730,0
|
|
20240807,110500,17337656,730,730,730,730,0
|
|
20240807,110400,17337656,730,730,730,730,0
|
|
20240807,110300,17337656,730,730,730,730,5
|
|
20240807,110200,17334006,730,730,730,730,0
|
|
20240807,110100,17334006,730,730,730,730,0
|
|
20240807,110000,17334006,730,730,730,730,0
|
|
20240807,105900,17334006,730,730,730,730,0
|
|
20240807,105800,17334006,730,730,730,730,0
|
|
20240807,105700,17334006,730,730,730,730,0
|
|
20240807,105600,17334006,730,730,730,730,0
|
|
20240807,105500,17334006,730,730,730,730,0
|
|
20240807,105400,17334006,730,730,730,730,0
|
|
20240807,105300,17334006,730,730,730,730,0
|
|
20240807,105200,17334006,730,730,730,730,0
|
|
20240807,105100,17334006,730,730,730,730,0
|
|
20240807,105000,17334006,730,730,730,730,0
|
|
20240807,104900,17334006,730,730,730,730,0
|
|
20240807,104800,17334006,730,730,730,730,0
|
|
20240807,104700,17334006,730,730,730,730,0
|
|
20240807,104600,17334006,730,730,730,730,10000
|
|
20240807,104500,10034006,730,730,730,730,0
|
|
20240807,104400,10034006,730,730,730,730,0
|
|
20240807,104300,10034006,730,730,730,730,0
|
|
20240807,104200,10034006,730,730,730,730,0
|
|
20240807,104100,10034006,730,730,730,730,0
|
|
20240807,104000,10034006,730,730,730,730,0
|
|
20240807,103900,10034006,730,730,730,730,0
|
|
20240807,103800,10034006,730,730,730,730,0
|
|
20240807,103700,10034006,730,730,730,730,0
|
|
20240807,103600,10034006,730,730,730,730,0
|
|
20240807,103500,10034006,730,730,730,730,10
|
|
20240807,103400,10026706,730,730,730,730,0
|
|
20240807,103300,10026706,730,730,730,730,0
|
|
20240807,103200,10026706,730,730,730,730,0
|
|
20240807,103100,10026706,730,730,730,730,0
|
|
20240807,103000,10026706,730,730,730,730,0
|
|
20240807,102900,10026706,730,730,730,730,0
|
|
20240807,102800,10026706,730,730,730,730,0
|
|
20240807,102700,10026706,730,730,730,730,0
|
|
20240807,102600,10026706,730,730,730,730,0
|
|
20240807,102500,10026706,730,723,730,721,18
|
|
20240807,102400,10013685,724,725,725,724,621
|
|
20240807,102300,9563919,725,725,725,725,0
|
|
20240807,102200,9563919,725,725,725,725,0
|
|
20240807,102100,9563919,725,725,725,725,0
|
|
20240807,102000,9563919,725,725,725,725,0
|
|
20240807,101900,9563919,725,725,725,725,0
|
|
20240807,101800,9563919,725,725,725,725,0
|
|
20240807,101700,9563919,725,725,725,725,0
|
|
20240807,101600,9563919,725,725,725,725,0
|
|
20240807,101500,9563919,725,725,725,725,0
|
|
20240807,101400,9563919,725,725,725,725,0
|
|
20240807,101300,9563919,725,725,725,725,70
|
|
20240807,101200,9513169,725,725,725,725,0
|
|
20240807,101100,9513169,725,725,725,725,1
|
|
20240807,101000,9512444,725,725,725,725,0
|
|
20240807,100900,9512444,725,729,735,725,226
|
|
20240807,100800,9348438,735,735,735,735,0
|
|
20240807,100700,9348438,735,735,735,735,0
|
|
20240807,100600,9348438,735,735,735,735,0
|
|
20240807,100500,9348438,735,735,735,735,0
|
|
20240807,100400,9348438,735,735,735,735,0
|
|
20240807,100300,9348438,735,735,735,735,0
|
|
20240807,100200,9348438,735,735,735,735,0
|
|
20240807,100100,9348438,735,735,735,735,1
|
|
20240807,100000,9347703,735,735,735,735,0
|
|
20240807,095900,9347703,735,735,735,735,3
|
|
20240807,095800,9345498,735,735,735,735,0
|
|
20240807,095700,9345498,735,735,735,735,0
|
|
20240807,095600,9345498,735,735,735,735,0
|
|
20240807,095500,9345498,735,735,735,735,6
|
|
20240807,095400,9341088,734,734,734,734,999
|
|
20240807,095300,8607822,734,734,734,734,0
|
|
20240807,095200,8607822,734,734,734,734,0
|
|
20240807,095100,8607822,734,734,734,734,0
|
|
20240807,095000,8607822,734,734,734,734,0
|
|
20240807,094900,8607822,734,731,734,730,1155
|
|
20240807,094800,7763524,731,731,731,731,270
|
|
20240807,094700,7566154,735,735,735,735,0
|
|
20240807,094600,7566154,735,735,735,735,0
|
|
20240807,094500,7566154,735,735,735,735,0
|
|
20240807,094400,7566154,735,735,735,735,0
|
|
20240807,094300,7566154,735,735,735,735,0
|
|
20240807,094200,7566154,735,735,735,735,0
|
|
20240807,094100,7566154,735,734,735,734,7
|
|
20240807,094000,7561015,734,734,734,734,0
|
|
20240807,093900,7561015,734,734,734,734,0
|
|
20240807,093800,7561015,734,734,734,734,0
|
|
20240807,093700,7561015,734,734,734,734,0
|
|
20240807,093600,7561015,734,734,734,734,0
|
|
20240807,093500,7561015,734,734,734,734,10
|
|
20240807,093400,7553675,736,736,736,736,0
|
|
20240807,093300,7553675,736,736,736,736,0
|
|
20240807,093200,7553675,736,736,736,736,0
|
|
20240807,093100,7553675,736,736,736,736,0
|
|
20240807,093000,7553675,736,736,736,736,0
|
|
20240807,092900,7553675,736,736,736,736,0
|
|
20240807,092800,7553675,736,736,736,736,0
|
|
20240807,092700,7553675,736,736,736,736,0
|
|
20240807,092600,7553675,736,734,736,734,35
|
|
20240807,092500,7527917,731,731,731,731,0
|
|
20240807,092400,7527917,731,731,731,731,0
|
|
20240807,092300,7527917,731,731,731,731,0
|
|
20240807,092200,7527917,731,731,731,731,1000
|
|
20240807,092100,6796917,725,725,725,725,0
|
|
20240807,092000,6796917,725,725,725,725,0
|
|
20240807,091900,6796917,725,725,725,725,0
|
|
20240807,091800,6796917,725,725,725,725,0
|
|
20240807,091700,6796917,725,732,740,725,97
|
|
20240807,091600,6726517,724,730,730,724,1080
|
|
20240807,091500,5942258,730,730,730,730,0
|
|
20240807,091400,5942258,730,730,730,730,0
|
|
20240807,091300,5942258,730,731,731,730,4001
|
|
20240807,091200,3021277,732,733,733,732,737
|
|
20240807,091100,2481783,733,733,733,733,682
|
|
20240807,091000,1981877,736,737,737,736,1657
|
|
20240807,090900,762315,735,735,735,735,0
|
|
20240807,090800,762315,735,735,735,735,0
|
|
20240807,090700,762315,735,735,735,735,459
|
|
20240807,090600,424950,736,736,736,736,0
|
|
20240807,090500,424950,736,736,736,736,0
|
|
20240807,090400,424950,736,737,737,736,138
|
|
20240807,090300,323381,736,736,736,736,0
|
|
20240807,090200,323381,736,736,736,736,49
|
|
20240807,090100,287317,744,735,744,735,109
|
|
20240807,090000,207162,736,732,736,732,283
|