629 lines
27 KiB
CSV
629 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,192600,44600951,734,734,734,734,1529
|
|
20240809,192500,44600951,734,734,734,734,0
|
|
20240809,192400,44600951,734,734,734,734,0
|
|
20240809,192300,44600951,734,734,734,734,0
|
|
20240809,192200,44600951,734,734,734,734,0
|
|
20240809,192100,44600951,734,734,734,734,0
|
|
20240809,192000,44600951,734,734,734,734,0
|
|
20240809,191900,44600951,734,734,734,734,0
|
|
20240809,191800,44600951,734,734,734,734,0
|
|
20240809,191700,44600951,734,734,734,734,0
|
|
20240809,191600,44600951,734,734,734,734,0
|
|
20240809,191500,44600951,734,734,734,734,0
|
|
20240809,191400,44600951,734,734,734,734,0
|
|
20240809,191300,44600951,734,734,734,734,0
|
|
20240809,191200,44600951,734,734,734,734,0
|
|
20240809,191100,44600951,734,734,734,734,0
|
|
20240809,191000,44600951,734,734,734,734,0
|
|
20240809,190900,44600951,734,734,734,734,0
|
|
20240809,190800,44600951,734,734,734,734,0
|
|
20240809,190700,44600951,734,734,734,734,0
|
|
20240809,190600,44600951,734,734,734,734,0
|
|
20240809,190500,44600951,734,734,734,734,0
|
|
20240809,190400,44600951,734,734,734,734,0
|
|
20240809,190300,44600951,734,734,734,734,0
|
|
20240809,190200,44600951,734,734,734,734,0
|
|
20240809,190100,44600951,734,734,734,734,0
|
|
20240809,190000,44600951,734,734,734,734,0
|
|
20240809,185900,44600951,734,734,734,734,0
|
|
20240809,185800,44600951,734,734,734,734,0
|
|
20240809,185700,44600951,734,734,734,734,0
|
|
20240809,185600,44600951,734,734,734,734,1529
|
|
20240809,185500,44600951,734,734,734,734,0
|
|
20240809,185400,44600951,734,734,734,734,0
|
|
20240809,185300,44600951,734,734,734,734,0
|
|
20240809,185200,44600951,734,734,734,734,0
|
|
20240809,185100,44600951,734,734,734,734,0
|
|
20240809,185000,44600951,734,734,734,734,0
|
|
20240809,184900,44600951,734,734,734,734,0
|
|
20240809,184800,44600951,734,734,734,734,0
|
|
20240809,184700,44600951,734,734,734,734,0
|
|
20240809,184600,44600951,734,734,734,734,0
|
|
20240809,184500,44600951,734,734,734,734,0
|
|
20240809,184400,44600951,734,734,734,734,0
|
|
20240809,184300,44600951,734,734,734,734,0
|
|
20240809,184200,44600951,734,734,734,734,0
|
|
20240809,184100,44600951,734,734,734,734,0
|
|
20240809,184000,44600951,734,734,734,734,0
|
|
20240809,183900,44600951,734,734,734,734,0
|
|
20240809,183800,44600951,734,734,734,734,0
|
|
20240809,183700,44600951,734,734,734,734,0
|
|
20240809,183600,44600951,734,734,734,734,0
|
|
20240809,183500,44600951,734,734,734,734,0
|
|
20240809,183400,44600951,734,734,734,734,0
|
|
20240809,183300,44600951,734,734,734,734,0
|
|
20240809,183200,44600951,734,734,734,734,0
|
|
20240809,183100,44600951,734,734,734,734,0
|
|
20240809,183000,44600951,734,734,734,734,0
|
|
20240809,182900,44600951,734,734,734,734,0
|
|
20240809,182800,44600951,734,734,734,734,0
|
|
20240809,182700,44600951,734,734,734,734,0
|
|
20240809,182600,44600951,734,734,734,734,1529
|
|
20240809,182500,44600951,734,734,734,734,0
|
|
20240809,182400,44600951,734,734,734,734,0
|
|
20240809,182300,44600951,734,734,734,734,0
|
|
20240809,182200,44600951,734,734,734,734,0
|
|
20240809,182100,44600951,734,734,734,734,0
|
|
20240809,182000,44600951,734,734,734,734,0
|
|
20240809,181900,44600951,734,734,734,734,0
|
|
20240809,181800,44600951,734,734,734,734,0
|
|
20240809,181700,44600951,734,734,734,734,0
|
|
20240809,181600,44600951,734,734,734,734,0
|
|
20240809,181500,44600951,734,734,734,734,0
|
|
20240809,181400,44600951,734,734,734,734,0
|
|
20240809,181300,44600951,734,734,734,734,0
|
|
20240809,181200,44600951,734,734,734,734,0
|
|
20240809,181100,44600951,734,734,734,734,0
|
|
20240809,181000,44600951,734,734,734,734,0
|
|
20240809,180900,44600951,734,734,734,734,0
|
|
20240809,180800,44600951,734,734,734,734,0
|
|
20240809,180700,44600951,734,734,734,734,0
|
|
20240809,180600,44600951,734,734,734,734,0
|
|
20240809,180500,44600951,734,734,734,734,0
|
|
20240809,180400,44600951,734,734,734,734,0
|
|
20240809,180300,44600951,734,734,734,734,0
|
|
20240809,180200,44600951,734,734,734,734,0
|
|
20240809,180100,44600951,734,734,734,734,0
|
|
20240809,180000,44600951,734,734,734,734,0
|
|
20240809,175900,44600951,734,734,734,734,0
|
|
20240809,175800,44600951,734,734,734,734,0
|
|
20240809,175700,44600951,734,734,734,734,0
|
|
20240809,175600,44600951,734,734,734,734,1529
|
|
20240809,175500,44600951,734,734,734,734,0
|
|
20240809,175400,44600951,734,734,734,734,0
|
|
20240809,175300,44600951,734,734,734,734,0
|
|
20240809,175200,44600951,734,734,734,734,0
|
|
20240809,175100,44600951,734,734,734,734,0
|
|
20240809,175000,44600951,734,734,734,734,0
|
|
20240809,174900,44600951,734,734,734,734,0
|
|
20240809,174800,44600951,734,734,734,734,0
|
|
20240809,174700,44600951,734,734,734,734,0
|
|
20240809,174600,44600951,734,734,734,734,0
|
|
20240809,174500,44600951,734,734,734,734,0
|
|
20240809,174400,44600951,734,734,734,734,0
|
|
20240809,174300,44600951,734,734,734,734,0
|
|
20240809,174200,44600951,734,734,734,734,0
|
|
20240809,174100,44600951,734,734,734,734,0
|
|
20240809,174000,44600951,734,734,734,734,0
|
|
20240809,173900,44600951,734,734,734,734,0
|
|
20240809,173800,44600951,734,734,734,734,0
|
|
20240809,173700,44600951,734,734,734,734,0
|
|
20240809,173600,44600951,734,734,734,734,0
|
|
20240809,173500,44600951,734,734,734,734,0
|
|
20240809,173400,44600951,734,734,734,734,0
|
|
20240809,173300,44600951,734,734,734,734,0
|
|
20240809,173200,44600951,734,734,734,734,0
|
|
20240809,173100,44600951,734,734,734,734,0
|
|
20240809,173000,44600951,734,734,734,734,0
|
|
20240809,172900,44600951,734,734,734,734,0
|
|
20240809,172800,44600951,734,734,734,734,0
|
|
20240809,172700,44600951,734,734,734,734,0
|
|
20240809,172600,44600951,734,734,734,734,1529
|
|
20240809,172500,44600951,734,734,734,734,0
|
|
20240809,172400,44600951,734,734,734,734,0
|
|
20240809,172300,44600951,734,734,734,734,0
|
|
20240809,172200,44600951,734,734,734,734,0
|
|
20240809,172100,44600951,734,734,734,734,0
|
|
20240809,172000,44600951,734,734,734,734,0
|
|
20240809,171900,44600951,734,734,734,734,0
|
|
20240809,171800,44600951,734,734,734,734,0
|
|
20240809,171700,44600951,734,734,734,734,0
|
|
20240809,171600,44600951,734,734,734,734,0
|
|
20240809,171500,44600951,734,734,734,734,0
|
|
20240809,171400,44600951,734,734,734,734,0
|
|
20240809,171300,44600951,734,734,734,734,0
|
|
20240809,171200,44600951,734,734,734,734,0
|
|
20240809,171100,44600951,734,734,734,734,0
|
|
20240809,171000,44600951,734,734,734,734,0
|
|
20240809,170900,44600951,734,734,734,734,0
|
|
20240809,170800,44600951,734,734,734,734,0
|
|
20240809,170700,44600951,734,734,734,734,0
|
|
20240809,170600,44600951,734,734,734,734,0
|
|
20240809,170500,44600951,734,734,734,734,0
|
|
20240809,170400,44600951,734,734,734,734,0
|
|
20240809,170300,44600951,734,734,734,734,0
|
|
20240809,170200,44600951,734,734,734,734,0
|
|
20240809,170100,44600951,734,734,734,734,0
|
|
20240809,170000,44600951,734,734,734,734,0
|
|
20240809,165900,44600951,734,734,734,734,0
|
|
20240809,165800,44600951,734,734,734,734,0
|
|
20240809,165700,44600951,734,734,734,734,0
|
|
20240809,165600,44600951,734,734,734,734,1529
|
|
20240809,165500,44600951,734,734,734,734,0
|
|
20240809,165400,44600951,734,734,734,734,0
|
|
20240809,165300,44600951,734,734,734,734,0
|
|
20240809,165200,44600951,734,734,734,734,0
|
|
20240809,165100,44600951,734,734,734,734,0
|
|
20240809,165000,44600951,734,734,734,734,0
|
|
20240809,164900,44600951,734,734,734,734,0
|
|
20240809,164800,44600951,734,734,734,734,0
|
|
20240809,164700,44600951,734,734,734,734,0
|
|
20240809,164600,44600951,734,734,734,734,0
|
|
20240809,164500,44600951,734,734,734,734,0
|
|
20240809,164400,44600951,734,734,734,734,0
|
|
20240809,164300,44600951,734,734,734,734,0
|
|
20240809,164200,44600951,734,734,734,734,0
|
|
20240809,164100,44600951,734,734,734,734,0
|
|
20240809,164000,44600951,734,734,734,734,0
|
|
20240809,163900,44600951,734,734,734,734,0
|
|
20240809,163800,44600951,734,734,734,734,0
|
|
20240809,163700,44600951,734,734,734,734,0
|
|
20240809,163600,44600951,734,734,734,734,0
|
|
20240809,163500,44600951,734,734,734,734,0
|
|
20240809,163400,44600951,734,734,734,734,0
|
|
20240809,163300,44600951,734,734,734,734,0
|
|
20240809,163200,44600951,734,734,734,734,0
|
|
20240809,163100,44600951,734,734,734,734,0
|
|
20240809,163000,44600951,734,734,734,734,0
|
|
20240809,162900,44600951,734,734,734,734,0
|
|
20240809,162800,44600951,734,734,734,734,0
|
|
20240809,162700,44600951,734,734,734,734,0
|
|
20240809,162600,44600951,734,734,734,734,1529
|
|
20240809,162500,44600951,734,734,734,734,0
|
|
20240809,162400,44600951,734,734,734,734,0
|
|
20240809,162300,44600951,734,734,734,734,0
|
|
20240809,162200,44600951,734,734,734,734,0
|
|
20240809,162100,44600951,734,734,734,734,0
|
|
20240809,162000,44600951,734,734,734,734,0
|
|
20240809,161900,44600951,734,734,734,734,0
|
|
20240809,161800,44600951,734,734,734,734,0
|
|
20240809,161700,44600951,734,734,734,734,0
|
|
20240809,161600,44600951,734,734,734,734,0
|
|
20240809,161500,44600951,734,734,734,734,0
|
|
20240809,161400,44600951,734,734,734,734,0
|
|
20240809,161300,44600951,734,734,734,734,0
|
|
20240809,161200,44600951,734,734,734,734,0
|
|
20240809,161100,44600951,734,734,734,734,0
|
|
20240809,161000,44600951,734,734,734,734,0
|
|
20240809,160900,44600951,734,734,734,734,0
|
|
20240809,160800,44600951,734,734,734,734,0
|
|
20240809,160700,44600951,734,734,734,734,0
|
|
20240809,160600,44600951,734,734,734,734,0
|
|
20240809,160500,44600951,734,734,734,734,0
|
|
20240809,160400,44600951,734,734,734,734,0
|
|
20240809,160300,44600951,734,734,734,734,0
|
|
20240809,160200,44600951,734,734,734,734,0
|
|
20240809,160100,44600951,734,734,734,734,0
|
|
20240809,160000,44600951,734,734,734,734,0
|
|
20240809,155900,44600951,734,734,734,734,0
|
|
20240809,155800,44600951,734,734,734,734,0
|
|
20240809,155700,44600951,734,734,734,734,0
|
|
20240809,155600,44600951,734,734,734,734,1529
|
|
20240809,155500,44600951,734,734,734,734,0
|
|
20240809,155400,44600951,734,734,734,734,0
|
|
20240809,155300,44600951,734,734,734,734,0
|
|
20240809,155200,44600951,734,734,734,734,0
|
|
20240809,155100,44600951,734,734,734,734,0
|
|
20240809,155000,44600951,734,734,734,734,0
|
|
20240809,154900,44600951,734,734,734,734,0
|
|
20240809,154800,44600951,734,734,734,734,0
|
|
20240809,154700,44600951,734,734,734,734,0
|
|
20240809,154600,44600951,734,734,734,734,0
|
|
20240809,154500,44600951,734,734,734,734,0
|
|
20240809,154400,44600951,734,734,734,734,0
|
|
20240809,154300,44600951,734,734,734,734,0
|
|
20240809,154200,44600951,734,734,734,734,0
|
|
20240809,154100,44600951,734,734,734,734,0
|
|
20240809,154000,44600951,734,734,734,734,0
|
|
20240809,153900,44600951,734,734,734,734,0
|
|
20240809,153800,44600951,734,734,734,734,0
|
|
20240809,153700,44600951,734,734,734,734,0
|
|
20240809,153600,44600951,734,734,734,734,0
|
|
20240809,153500,44600951,734,734,734,734,0
|
|
20240809,153400,44600951,734,734,734,734,0
|
|
20240809,153300,44600951,734,734,734,734,0
|
|
20240809,153200,44600951,734,734,734,734,0
|
|
20240809,153100,44600951,734,734,734,734,0
|
|
20240809,153000,44600951,734,734,734,734,1529
|
|
20240809,152900,43478665,738,738,738,738,0
|
|
20240809,152800,43478665,738,738,738,738,0
|
|
20240809,152700,43478665,738,738,738,738,0
|
|
20240809,152600,43478665,738,738,738,738,0
|
|
20240809,152500,43478665,738,738,738,738,0
|
|
20240809,152400,43478665,738,738,738,738,0
|
|
20240809,152300,43478665,738,738,738,738,0
|
|
20240809,152200,43478665,738,738,738,738,0
|
|
20240809,152100,43478665,738,738,738,738,0
|
|
20240809,152000,43478665,738,738,738,738,0
|
|
20240809,151900,43478665,738,738,738,738,0
|
|
20240809,151800,43478665,738,738,738,738,0
|
|
20240809,151700,43478665,738,738,738,738,0
|
|
20240809,151600,43478665,738,738,738,738,0
|
|
20240809,151500,43478665,738,738,738,738,0
|
|
20240809,151400,43478665,738,738,738,738,0
|
|
20240809,151300,43478665,738,738,738,738,2
|
|
20240809,151200,43477189,737,737,737,737,0
|
|
20240809,151100,43477189,737,737,737,737,0
|
|
20240809,151000,43477189,737,737,737,737,500
|
|
20240809,150900,43108689,737,731,737,731,1001
|
|
20240809,150800,42376952,737,737,737,737,1
|
|
20240809,150700,42376215,731,731,731,731,534
|
|
20240809,150600,41985861,738,738,738,738,0
|
|
20240809,150500,41985861,738,738,738,738,0
|
|
20240809,150400,41985861,738,738,738,738,0
|
|
20240809,150300,41985861,738,738,738,738,0
|
|
20240809,150200,41985861,738,738,738,738,0
|
|
20240809,150100,41985861,738,738,738,738,0
|
|
20240809,150000,41985861,738,737,738,737,207
|
|
20240809,145900,41833301,738,737,738,737,796
|
|
20240809,145800,41246647,737,737,737,737,0
|
|
20240809,145700,41246647,737,736,737,736,3
|
|
20240809,145600,41244438,734,734,734,734,0
|
|
20240809,145500,41244438,734,734,734,734,827
|
|
20240809,145400,40637420,734,734,734,734,0
|
|
20240809,145300,40637420,734,734,734,734,0
|
|
20240809,145200,40637420,734,734,734,734,0
|
|
20240809,145100,40637420,734,734,734,734,0
|
|
20240809,145000,40637420,734,734,734,734,0
|
|
20240809,144900,40637420,734,734,734,734,0
|
|
20240809,144800,40637420,734,734,734,734,0
|
|
20240809,144700,40637420,734,734,734,734,6
|
|
20240809,144600,40633016,734,734,734,734,0
|
|
20240809,144500,40633016,734,734,734,734,0
|
|
20240809,144400,40633016,734,734,734,734,0
|
|
20240809,144300,40633016,734,734,734,734,0
|
|
20240809,144200,40633016,734,734,734,734,0
|
|
20240809,144100,40633016,734,734,734,734,0
|
|
20240809,144000,40633016,734,734,734,734,0
|
|
20240809,143900,40633016,734,734,734,734,0
|
|
20240809,143800,40633016,734,734,734,734,0
|
|
20240809,143700,40633016,734,734,734,734,1
|
|
20240809,143600,40632282,732,731,732,731,1068
|
|
20240809,143500,39850555,731,731,731,731,1500
|
|
20240809,143400,38754055,732,732,732,732,0
|
|
20240809,143300,38754055,732,732,732,732,0
|
|
20240809,143200,38754055,732,732,732,732,0
|
|
20240809,143100,38754055,732,732,732,732,0
|
|
20240809,143000,38754055,732,732,732,732,0
|
|
20240809,142900,38754055,732,732,732,732,0
|
|
20240809,142800,38754055,732,732,732,732,0
|
|
20240809,142700,38754055,732,732,732,732,0
|
|
20240809,142600,38754055,732,732,732,732,0
|
|
20240809,142500,38754055,732,732,732,732,0
|
|
20240809,142400,38754055,732,732,732,732,0
|
|
20240809,142300,38754055,732,732,732,732,0
|
|
20240809,142200,38754055,732,732,732,732,0
|
|
20240809,142100,38754055,732,732,732,732,0
|
|
20240809,142000,38754055,732,732,732,732,0
|
|
20240809,141900,38754055,732,732,732,732,0
|
|
20240809,141800,38754055,732,732,732,732,0
|
|
20240809,141700,38754055,732,732,732,732,0
|
|
20240809,141600,38754055,732,732,732,732,0
|
|
20240809,141500,38754055,732,732,732,732,0
|
|
20240809,141400,38754055,732,732,732,732,0
|
|
20240809,141300,38754055,732,732,732,732,0
|
|
20240809,141200,38754055,732,732,732,732,0
|
|
20240809,141100,38754055,732,732,732,732,0
|
|
20240809,141000,38754055,732,732,732,732,0
|
|
20240809,140900,38754055,732,732,732,732,1100
|
|
20240809,140800,37948855,732,732,732,732,1600
|
|
20240809,140700,36777655,734,734,734,734,0
|
|
20240809,140600,36777655,734,734,734,734,0
|
|
20240809,140500,36777655,734,734,734,734,0
|
|
20240809,140400,36777655,734,734,734,734,0
|
|
20240809,140300,36777655,734,734,734,734,0
|
|
20240809,140200,36777655,734,734,734,734,0
|
|
20240809,140100,36777655,734,734,734,734,0
|
|
20240809,140000,36777655,734,734,734,734,0
|
|
20240809,135900,36777655,734,734,734,734,0
|
|
20240809,135800,36777655,734,731,734,731,3370
|
|
20240809,135700,34314182,734,734,734,734,1
|
|
20240809,135600,34313448,731,731,731,731,0
|
|
20240809,135500,34313448,731,731,731,731,0
|
|
20240809,135400,34313448,731,731,731,731,31
|
|
20240809,135300,34290787,733,733,733,733,0
|
|
20240809,135200,34290787,733,733,733,733,0
|
|
20240809,135100,34290787,733,733,733,733,0
|
|
20240809,135000,34290787,733,733,733,733,0
|
|
20240809,134900,34290787,733,733,733,733,0
|
|
20240809,134800,34290787,733,733,733,733,0
|
|
20240809,134700,34290787,733,733,733,733,0
|
|
20240809,134600,34290787,733,733,733,733,0
|
|
20240809,134500,34290787,733,733,733,733,0
|
|
20240809,134400,34290787,733,733,733,733,0
|
|
20240809,134300,34290787,733,733,733,733,0
|
|
20240809,134200,34290787,733,733,733,733,0
|
|
20240809,134100,34290787,733,733,733,733,1
|
|
20240809,134000,34290054,731,731,731,731,0
|
|
20240809,133900,34290054,731,731,731,731,200
|
|
20240809,133800,34143854,731,731,731,731,0
|
|
20240809,133700,34143854,731,731,731,731,0
|
|
20240809,133600,34143854,731,731,731,731,0
|
|
20240809,133500,34143854,731,731,731,731,0
|
|
20240809,133400,34143854,731,731,731,731,2
|
|
20240809,133300,34142392,725,727,727,725,2
|
|
20240809,133200,34140940,731,731,731,731,10
|
|
20240809,133100,34133630,734,734,734,734,0
|
|
20240809,133000,34133630,734,734,734,734,0
|
|
20240809,132900,34133630,734,734,734,734,0
|
|
20240809,132800,34133630,734,734,734,734,0
|
|
20240809,132700,34133630,734,734,734,734,0
|
|
20240809,132600,34133630,734,734,734,734,0
|
|
20240809,132500,34133630,734,734,734,734,0
|
|
20240809,132400,34133630,734,734,734,734,0
|
|
20240809,132300,34133630,734,734,734,734,0
|
|
20240809,132200,34133630,734,734,734,734,0
|
|
20240809,132100,34133630,734,734,734,734,0
|
|
20240809,132000,34133630,734,734,734,734,0
|
|
20240809,131900,34133630,734,734,734,734,0
|
|
20240809,131800,34133630,734,734,734,734,0
|
|
20240809,131700,34133630,734,734,734,734,0
|
|
20240809,131600,34133630,734,734,734,734,0
|
|
20240809,131500,34133630,734,734,734,734,0
|
|
20240809,131400,34133630,734,734,734,734,1
|
|
20240809,131300,34132896,732,732,732,732,0
|
|
20240809,131200,34132896,732,732,732,732,0
|
|
20240809,131100,34132896,732,732,732,732,0
|
|
20240809,131000,34132896,732,732,732,732,0
|
|
20240809,130900,34132896,732,732,732,732,0
|
|
20240809,130800,34132896,732,732,732,732,1
|
|
20240809,130700,34132164,725,727,727,725,125
|
|
20240809,130600,34041292,728,727,728,727,1099
|
|
20240809,130500,33242266,727,727,727,727,0
|
|
20240809,130400,33242266,727,732,732,727,2
|
|
20240809,130300,33240807,732,732,732,732,684
|
|
20240809,130200,32740119,734,734,734,734,0
|
|
20240809,130100,32740119,734,734,734,734,200
|
|
20240809,130000,32593319,734,734,734,734,0
|
|
20240809,125900,32593319,734,734,734,734,1
|
|
20240809,125800,32592585,732,732,732,732,0
|
|
20240809,125700,32592585,732,732,732,732,1
|
|
20240809,125600,32591853,734,734,734,734,0
|
|
20240809,125500,32591853,734,734,734,734,0
|
|
20240809,125400,32591853,734,734,734,734,0
|
|
20240809,125300,32591853,734,734,734,734,0
|
|
20240809,125200,32591853,734,734,734,734,0
|
|
20240809,125100,32591853,734,734,734,734,0
|
|
20240809,125000,32591853,734,734,734,734,0
|
|
20240809,124900,32591853,734,734,734,734,0
|
|
20240809,124800,32591853,734,734,734,734,0
|
|
20240809,124700,32591853,734,734,734,734,0
|
|
20240809,124600,32591853,734,734,734,734,0
|
|
20240809,124500,32591853,734,733,734,733,400
|
|
20240809,124400,32298619,733,733,733,733,300
|
|
20240809,124300,32078719,733,732,733,732,300
|
|
20240809,124200,31859097,732,732,732,732,0
|
|
20240809,124100,31859097,732,732,732,732,0
|
|
20240809,124000,31859097,732,732,732,732,0
|
|
20240809,123900,31859097,732,732,732,732,0
|
|
20240809,123800,31859097,732,732,732,732,0
|
|
20240809,123700,31859097,732,732,732,732,0
|
|
20240809,123600,31859097,732,732,732,732,0
|
|
20240809,123500,31859097,732,732,732,732,1
|
|
20240809,123400,31858365,727,727,727,727,217
|
|
20240809,123300,31700606,732,732,732,732,0
|
|
20240809,123200,31700606,732,732,732,732,0
|
|
20240809,123100,31700606,732,732,732,732,0
|
|
20240809,123000,31700606,732,732,732,732,0
|
|
20240809,122900,31700606,732,732,732,732,0
|
|
20240809,122800,31700606,732,732,732,732,0
|
|
20240809,122700,31700606,732,732,732,732,0
|
|
20240809,122600,31700606,732,732,732,732,0
|
|
20240809,122500,31700606,732,732,732,732,0
|
|
20240809,122400,31700606,732,732,732,732,0
|
|
20240809,122300,31700606,732,732,732,732,0
|
|
20240809,122200,31700606,732,732,732,732,0
|
|
20240809,122100,31700606,732,732,732,732,0
|
|
20240809,122000,31700606,732,732,732,732,0
|
|
20240809,121900,31700606,732,732,732,732,0
|
|
20240809,121800,31700606,732,732,732,732,0
|
|
20240809,121700,31700606,732,732,732,732,0
|
|
20240809,121600,31700606,732,732,732,732,0
|
|
20240809,121500,31700606,732,732,732,732,0
|
|
20240809,121400,31700606,732,732,732,732,0
|
|
20240809,121300,31700606,732,732,732,732,0
|
|
20240809,121200,31700606,732,732,732,732,200
|
|
20240809,121100,31554206,732,732,732,730,556
|
|
20240809,121000,31147216,723,723,723,723,1
|
|
20240809,120900,31146493,732,732,732,732,0
|
|
20240809,120800,31146493,732,732,732,732,1
|
|
20240809,120700,31145761,731,731,731,731,0
|
|
20240809,120600,31145761,731,731,731,731,0
|
|
20240809,120500,31145761,731,730,731,720,9294
|
|
20240809,120400,24439468,731,731,731,731,1
|
|
20240809,120300,24438737,732,732,732,732,0
|
|
20240809,120200,24438737,732,732,732,732,0
|
|
20240809,120100,24438737,732,732,732,732,0
|
|
20240809,120000,24438737,732,732,732,732,0
|
|
20240809,115900,24438737,732,732,732,732,0
|
|
20240809,115800,24438737,732,732,732,732,0
|
|
20240809,115700,24438737,732,732,732,732,0
|
|
20240809,115600,24438737,732,732,732,732,0
|
|
20240809,115500,24438737,732,732,732,732,0
|
|
20240809,115400,24438737,732,732,732,732,0
|
|
20240809,115300,24438737,732,732,732,732,0
|
|
20240809,115200,24438737,732,732,732,732,0
|
|
20240809,115100,24438737,732,732,732,732,0
|
|
20240809,115000,24438737,732,732,732,732,0
|
|
20240809,114900,24438737,732,732,732,732,0
|
|
20240809,114800,24438737,732,732,732,732,100
|
|
20240809,114700,24365537,732,732,732,732,220
|
|
20240809,114600,24204497,732,732,732,732,0
|
|
20240809,114500,24204497,732,732,732,732,0
|
|
20240809,114400,24204497,732,732,732,732,100
|
|
20240809,114300,24131297,732,732,732,732,0
|
|
20240809,114200,24131297,732,732,732,732,0
|
|
20240809,114100,24131297,732,732,732,732,0
|
|
20240809,114000,24131297,732,732,732,732,0
|
|
20240809,113900,24131297,732,732,732,732,0
|
|
20240809,113800,24131297,732,732,732,732,0
|
|
20240809,113700,24131297,732,732,732,732,0
|
|
20240809,113600,24131297,732,732,732,732,0
|
|
20240809,113500,24131297,732,732,732,732,0
|
|
20240809,113400,24131297,732,732,732,732,0
|
|
20240809,113300,24131297,732,732,732,732,0
|
|
20240809,113200,24131297,732,732,732,732,0
|
|
20240809,113100,24131297,732,732,732,732,0
|
|
20240809,113000,24131297,732,732,732,732,0
|
|
20240809,112900,24131297,732,732,732,732,0
|
|
20240809,112800,24131297,732,732,732,732,0
|
|
20240809,112700,24131297,732,732,732,732,0
|
|
20240809,112600,24131297,732,732,732,732,0
|
|
20240809,112500,24131297,732,732,732,732,0
|
|
20240809,112400,24131297,732,732,732,732,0
|
|
20240809,112300,24131297,732,732,732,732,1
|
|
20240809,112200,24130565,732,732,732,732,0
|
|
20240809,112100,24130565,732,732,732,732,1
|
|
20240809,112000,24129833,732,732,732,732,0
|
|
20240809,111900,24129833,732,732,732,732,1259
|
|
20240809,111800,23208245,732,732,732,732,0
|
|
20240809,111700,23208245,732,732,732,732,1
|
|
20240809,111600,23207513,731,731,731,731,0
|
|
20240809,111500,23207513,731,731,731,731,0
|
|
20240809,111400,23207513,731,731,731,731,0
|
|
20240809,111300,23207513,731,731,731,731,1
|
|
20240809,111200,23206782,732,732,732,732,0
|
|
20240809,111100,23206782,732,732,732,732,0
|
|
20240809,111000,23206782,732,732,732,732,0
|
|
20240809,110900,23206782,732,732,732,732,0
|
|
20240809,110800,23206782,732,732,732,732,0
|
|
20240809,110700,23206782,732,732,732,732,0
|
|
20240809,110600,23206782,732,732,732,732,0
|
|
20240809,110500,23206782,732,732,732,732,0
|
|
20240809,110400,23206782,732,732,732,732,0
|
|
20240809,110300,23206782,732,732,732,732,591
|
|
20240809,110200,22774170,732,732,732,732,15
|
|
20240809,110100,22763190,732,732,732,732,0
|
|
20240809,110000,22763190,732,732,732,732,0
|
|
20240809,105900,22763190,732,732,732,732,0
|
|
20240809,105800,22763190,732,732,732,732,300
|
|
20240809,105700,22543590,732,732,732,732,0
|
|
20240809,105600,22543590,732,732,732,732,0
|
|
20240809,105500,22543590,732,732,732,732,1
|
|
20240809,105400,22542858,731,731,731,731,438
|
|
20240809,105300,22222680,730,730,730,730,0
|
|
20240809,105200,22222680,730,725,730,722,1805
|
|
20240809,105100,20916277,724,724,724,724,0
|
|
20240809,105000,20916277,724,728,730,723,5301
|
|
20240809,104900,17075857,735,735,735,735,0
|
|
20240809,104800,17075857,735,735,735,735,0
|
|
20240809,104700,17075857,735,735,735,735,0
|
|
20240809,104600,17075857,735,735,735,735,1
|
|
20240809,104500,17075122,732,732,732,732,0
|
|
20240809,104400,17075122,732,732,732,732,0
|
|
20240809,104300,17075122,732,732,732,732,0
|
|
20240809,104200,17075122,732,732,732,732,0
|
|
20240809,104100,17075122,732,732,732,732,0
|
|
20240809,104000,17075122,732,732,732,732,0
|
|
20240809,103900,17075122,732,732,732,732,124
|
|
20240809,103800,16984354,734,729,734,725,1705
|
|
20240809,103700,15743322,729,730,730,729,501
|
|
20240809,103600,15377815,735,735,735,735,0
|
|
20240809,103500,15377815,735,735,735,735,0
|
|
20240809,103400,15377815,735,735,735,735,0
|
|
20240809,103300,15377815,735,735,735,735,0
|
|
20240809,103200,15377815,735,734,735,734,300
|
|
20240809,103100,15157429,735,735,735,735,0
|
|
20240809,103000,15157429,735,735,735,735,8
|
|
20240809,102900,15151549,735,735,735,735,1
|
|
20240809,102800,15150814,729,729,729,729,400
|
|
20240809,102700,14859214,729,734,734,729,522
|
|
20240809,102600,14476442,730,730,730,730,0
|
|
20240809,102500,14476442,730,730,730,730,0
|
|
20240809,102400,14476442,730,730,730,730,200
|
|
20240809,102300,14330442,731,731,731,731,300
|
|
20240809,102200,14111142,731,731,731,731,1342
|
|
20240809,102100,13130140,731,732,732,731,136
|
|
20240809,102000,13030692,737,737,737,737,0
|
|
20240809,101900,13030692,737,737,737,737,0
|
|
20240809,101800,13030692,737,737,737,737,1
|
|
20240809,101700,13029955,737,736,737,736,2
|
|
20240809,101600,13028482,738,738,738,738,0
|
|
20240809,101500,13028482,738,738,738,738,0
|
|
20240809,101400,13028482,738,738,738,738,1000
|
|
20240809,101300,12290482,738,738,738,738,0
|
|
20240809,101200,12290482,738,738,738,738,1
|
|
20240809,101100,12289744,738,738,738,738,0
|
|
20240809,101000,12289744,738,738,738,738,0
|
|
20240809,100900,12289744,738,738,738,738,0
|
|
20240809,100800,12289744,738,738,738,738,0
|
|
20240809,100700,12289744,738,738,738,738,0
|
|
20240809,100600,12289744,738,738,738,738,1
|
|
20240809,100500,12289006,731,731,731,731,0
|
|
20240809,100400,12289006,731,731,731,731,0
|
|
20240809,100300,12289006,731,733,733,731,1912
|
|
20240809,100200,10888334,739,739,739,739,0
|
|
20240809,100100,10888334,739,738,739,738,6
|
|
20240809,100000,10883901,739,739,739,739,0
|
|
20240809,095900,10883901,739,739,739,739,0
|
|
20240809,095800,10883901,739,739,739,739,0
|
|
20240809,095700,10883901,739,739,739,739,0
|
|
20240809,095600,10883901,739,739,739,739,1
|
|
20240809,095500,10883162,739,739,739,739,0
|
|
20240809,095400,10883162,739,739,739,739,0
|
|
20240809,095300,10883162,739,739,739,739,0
|
|
20240809,095200,10883162,739,739,739,739,0
|
|
20240809,095100,10883162,739,738,739,738,6
|
|
20240809,095000,10878729,739,739,739,739,0
|
|
20240809,094900,10878729,739,739,739,739,1
|
|
20240809,094800,10877990,738,732,738,732,1581
|
|
20240809,094700,9719612,738,738,738,738,10
|
|
20240809,094600,9712232,738,731,738,731,8
|
|
20240809,094500,9706349,730,730,730,730,0
|
|
20240809,094400,9706349,730,730,730,730,0
|
|
20240809,094300,9706349,730,730,730,730,0
|
|
20240809,094200,9706349,730,735,735,730,3960
|
|
20240809,094100,6815247,738,738,738,738,0
|
|
20240809,094000,6815247,738,738,738,738,0
|
|
20240809,093900,6815247,738,738,738,738,51
|
|
20240809,093800,6777609,738,738,738,738,0
|
|
20240809,093700,6777609,738,738,738,738,100
|
|
20240809,093600,6703809,738,738,738,738,10
|
|
20240809,093500,6696429,737,737,737,737,0
|
|
20240809,093400,6696429,737,737,737,737,0
|
|
20240809,093300,6696429,737,737,737,737,0
|
|
20240809,093200,6696429,737,737,737,737,0
|
|
20240809,093100,6696429,737,737,737,737,1
|
|
20240809,093000,6695692,735,735,735,735,242
|
|
20240809,092900,6517822,730,730,730,730,0
|
|
20240809,092800,6517822,730,730,730,730,0
|
|
20240809,092700,6517822,730,732,732,730,200
|
|
20240809,092600,6371737,738,738,738,738,0
|
|
20240809,092500,6371737,738,738,738,738,4
|
|
20240809,092400,6368785,738,738,738,738,0
|
|
20240809,092300,6368785,738,738,738,738,451
|
|
20240809,092200,6035947,738,738,738,738,1
|
|
20240809,092100,6035209,733,733,733,733,1000
|
|
20240809,092000,5302209,733,734,734,733,148
|
|
20240809,091900,5193678,735,735,735,735,0
|
|
20240809,091800,5193678,735,735,735,735,0
|
|
20240809,091700,5193678,735,735,735,735,0
|
|
20240809,091600,5193678,735,737,737,735,15
|
|
20240809,091500,5182651,739,741,741,739,1001
|
|
20240809,091400,4440912,741,736,750,736,11
|
|
20240809,091300,4432727,735,733,735,733,264
|
|
20240809,091200,4238966,732,732,732,732,0
|
|
20240809,091100,4238966,732,732,732,732,0
|
|
20240809,091000,4238966,732,732,732,732,296
|
|
20240809,090900,4022294,732,732,732,732,595
|
|
20240809,090800,3586754,724,724,724,724,983
|
|
20240809,090700,2875062,730,727,730,717,1484
|
|
20240809,090600,1796114,730,730,730,730,315
|
|
20240809,090500,1566164,727,727,727,727,15
|
|
20240809,090400,1555259,733,733,733,733,0
|
|
20240809,090300,1555259,733,733,733,733,1
|
|
20240809,090200,1554526,729,729,729,729,1
|
|
20240809,090100,1553797,735,735,735,735,0
|
|
20240809,090000,1553797,735,712,736,712,2182
|