628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,192500,38825638,662,662,662,662,3514
|
|
20240902,192400,38825638,662,662,662,662,0
|
|
20240902,192300,38825638,662,662,662,662,0
|
|
20240902,192200,38825638,662,662,662,662,0
|
|
20240902,192100,38825638,662,662,662,662,0
|
|
20240902,192000,38825638,662,662,662,662,0
|
|
20240902,191900,38825638,662,662,662,662,0
|
|
20240902,191800,38825638,662,662,662,662,0
|
|
20240902,191700,38825638,662,662,662,662,0
|
|
20240902,191600,38825638,662,662,662,662,0
|
|
20240902,191500,38825638,662,662,662,662,0
|
|
20240902,191400,38825638,662,662,662,662,0
|
|
20240902,191300,38825638,662,662,662,662,0
|
|
20240902,191200,38825638,662,662,662,662,0
|
|
20240902,191100,38825638,662,662,662,662,0
|
|
20240902,191000,38825638,662,662,662,662,0
|
|
20240902,190900,38825638,662,662,662,662,0
|
|
20240902,190800,38825638,662,662,662,662,0
|
|
20240902,190700,38825638,662,662,662,662,0
|
|
20240902,190600,38825638,662,662,662,662,0
|
|
20240902,190500,38825638,662,662,662,662,0
|
|
20240902,190400,38825638,662,662,662,662,0
|
|
20240902,190300,38825638,662,662,662,662,0
|
|
20240902,190200,38825638,662,662,662,662,0
|
|
20240902,190100,38825638,662,662,662,662,0
|
|
20240902,190000,38825638,662,662,662,662,0
|
|
20240902,185900,38825638,662,662,662,662,0
|
|
20240902,185800,38825638,662,662,662,662,0
|
|
20240902,185700,38825638,662,662,662,662,0
|
|
20240902,185600,38825638,662,662,662,662,0
|
|
20240902,185500,38825638,662,662,662,662,3514
|
|
20240902,185400,38825638,662,662,662,662,0
|
|
20240902,185300,38825638,662,662,662,662,0
|
|
20240902,185200,38825638,662,662,662,662,0
|
|
20240902,185100,38825638,662,662,662,662,0
|
|
20240902,185000,38825638,662,662,662,662,0
|
|
20240902,184900,38825638,662,662,662,662,0
|
|
20240902,184800,38825638,662,662,662,662,0
|
|
20240902,184700,38825638,662,662,662,662,0
|
|
20240902,184600,38825638,662,662,662,662,0
|
|
20240902,184500,38825638,662,662,662,662,0
|
|
20240902,184400,38825638,662,662,662,662,0
|
|
20240902,184300,38825638,662,662,662,662,0
|
|
20240902,184200,38825638,662,662,662,662,0
|
|
20240902,184100,38825638,662,662,662,662,0
|
|
20240902,184000,38825638,662,662,662,662,0
|
|
20240902,183900,38825638,662,662,662,662,0
|
|
20240902,183800,38825638,662,662,662,662,0
|
|
20240902,183700,38825638,662,662,662,662,0
|
|
20240902,183600,38825638,662,662,662,662,0
|
|
20240902,183500,38825638,662,662,662,662,0
|
|
20240902,183400,38825638,662,662,662,662,0
|
|
20240902,183300,38825638,662,662,662,662,0
|
|
20240902,183200,38825638,662,662,662,662,0
|
|
20240902,183100,38825638,662,662,662,662,0
|
|
20240902,183000,38825638,662,662,662,662,0
|
|
20240902,182900,38825638,662,662,662,662,0
|
|
20240902,182800,38825638,662,662,662,662,0
|
|
20240902,182700,38825638,662,662,662,662,0
|
|
20240902,182600,38825638,662,662,662,662,0
|
|
20240902,182500,38825638,662,662,662,662,3514
|
|
20240902,182400,38825638,662,662,662,662,0
|
|
20240902,182300,38825638,662,662,662,662,0
|
|
20240902,182200,38825638,662,662,662,662,0
|
|
20240902,182100,38825638,662,662,662,662,0
|
|
20240902,182000,38825638,662,662,662,662,0
|
|
20240902,181900,38825638,662,662,662,662,0
|
|
20240902,181800,38825638,662,662,662,662,0
|
|
20240902,181700,38825638,662,662,662,662,0
|
|
20240902,181600,38825638,662,662,662,662,0
|
|
20240902,181500,38825638,662,662,662,662,0
|
|
20240902,181400,38825638,662,662,662,662,0
|
|
20240902,181300,38825638,662,662,662,662,0
|
|
20240902,181200,38825638,662,662,662,662,0
|
|
20240902,181100,38825638,662,662,662,662,0
|
|
20240902,181000,38825638,662,662,662,662,0
|
|
20240902,180900,38825638,662,662,662,662,0
|
|
20240902,180800,38825638,662,662,662,662,0
|
|
20240902,180700,38825638,662,662,662,662,0
|
|
20240902,180600,38825638,662,662,662,662,0
|
|
20240902,180500,38825638,662,662,662,662,0
|
|
20240902,180400,38825638,662,662,662,662,0
|
|
20240902,180300,38825638,662,662,662,662,0
|
|
20240902,180200,38825638,662,662,662,662,0
|
|
20240902,180100,38825638,662,662,662,662,0
|
|
20240902,180000,38825638,662,662,662,662,0
|
|
20240902,175900,38825638,662,662,662,662,0
|
|
20240902,175800,38825638,662,662,662,662,0
|
|
20240902,175700,38825638,662,662,662,662,0
|
|
20240902,175600,38825638,662,662,662,662,0
|
|
20240902,175500,38825638,662,662,662,662,3514
|
|
20240902,175400,38825638,662,662,662,662,0
|
|
20240902,175300,38825638,662,662,662,662,0
|
|
20240902,175200,38825638,662,662,662,662,0
|
|
20240902,175100,38825638,662,662,662,662,0
|
|
20240902,175000,38825638,662,662,662,662,0
|
|
20240902,174900,38825638,662,662,662,662,0
|
|
20240902,174800,38825638,662,662,662,662,0
|
|
20240902,174700,38825638,662,662,662,662,0
|
|
20240902,174600,38825638,662,662,662,662,0
|
|
20240902,174500,38825638,662,662,662,662,0
|
|
20240902,174400,38825638,662,662,662,662,0
|
|
20240902,174300,38825638,662,662,662,662,0
|
|
20240902,174200,38825638,662,662,662,662,0
|
|
20240902,174100,38825638,662,662,662,662,0
|
|
20240902,174000,38825638,662,662,662,662,0
|
|
20240902,173900,38825638,662,662,662,662,0
|
|
20240902,173800,38825638,662,662,662,662,0
|
|
20240902,173700,38825638,662,662,662,662,0
|
|
20240902,173600,38825638,662,662,662,662,0
|
|
20240902,173500,38825638,662,662,662,662,0
|
|
20240902,173400,38825638,662,662,662,662,0
|
|
20240902,173300,38825638,662,662,662,662,0
|
|
20240902,173200,38825638,662,662,662,662,0
|
|
20240902,173100,38825638,662,662,662,662,0
|
|
20240902,173000,38825638,662,662,662,662,0
|
|
20240902,172900,38825638,662,662,662,662,0
|
|
20240902,172800,38825638,662,662,662,662,0
|
|
20240902,172700,38825638,662,662,662,662,0
|
|
20240902,172600,38825638,662,662,662,662,0
|
|
20240902,172500,38825638,662,662,662,662,3514
|
|
20240902,172400,38825638,662,662,662,662,0
|
|
20240902,172300,38825638,662,662,662,662,0
|
|
20240902,172200,38825638,662,662,662,662,0
|
|
20240902,172100,38825638,662,662,662,662,0
|
|
20240902,172000,38825638,662,662,662,662,0
|
|
20240902,171900,38825638,662,662,662,662,0
|
|
20240902,171800,38825638,662,662,662,662,0
|
|
20240902,171700,38825638,662,662,662,662,0
|
|
20240902,171600,38825638,662,662,662,662,0
|
|
20240902,171500,38825638,662,662,662,662,0
|
|
20240902,171400,38825638,662,662,662,662,0
|
|
20240902,171300,38825638,662,662,662,662,0
|
|
20240902,171200,38825638,662,662,662,662,0
|
|
20240902,171100,38825638,662,662,662,662,0
|
|
20240902,171000,38825638,662,662,662,662,0
|
|
20240902,170900,38825638,662,662,662,662,0
|
|
20240902,170800,38825638,662,662,662,662,0
|
|
20240902,170700,38825638,662,662,662,662,0
|
|
20240902,170600,38825638,662,662,662,662,0
|
|
20240902,170500,38825638,662,662,662,662,0
|
|
20240902,170400,38825638,662,662,662,662,0
|
|
20240902,170300,38825638,662,662,662,662,0
|
|
20240902,170200,38825638,662,662,662,662,0
|
|
20240902,170100,38825638,662,662,662,662,0
|
|
20240902,170000,38825638,662,662,662,662,0
|
|
20240902,165900,38825638,662,662,662,662,0
|
|
20240902,165800,38825638,662,662,662,662,0
|
|
20240902,165700,38825638,662,662,662,662,0
|
|
20240902,165600,38825638,662,662,662,662,0
|
|
20240902,165500,38825638,662,662,662,662,3514
|
|
20240902,165400,38825638,662,662,662,662,0
|
|
20240902,165300,38825638,662,662,662,662,0
|
|
20240902,165200,38825638,662,662,662,662,0
|
|
20240902,165100,38825638,662,662,662,662,0
|
|
20240902,165000,38825638,662,662,662,662,0
|
|
20240902,164900,38825638,662,662,662,662,0
|
|
20240902,164800,38825638,662,662,662,662,0
|
|
20240902,164700,38825638,662,662,662,662,0
|
|
20240902,164600,38825638,662,662,662,662,0
|
|
20240902,164500,38825638,662,662,662,662,0
|
|
20240902,164400,38825638,662,662,662,662,0
|
|
20240902,164300,38825638,662,662,662,662,0
|
|
20240902,164200,38825638,662,662,662,662,0
|
|
20240902,164100,38825638,662,662,662,662,0
|
|
20240902,164000,38825638,662,662,662,662,0
|
|
20240902,163900,38825638,662,662,662,662,0
|
|
20240902,163800,38825638,662,662,662,662,0
|
|
20240902,163700,38825638,662,662,662,662,0
|
|
20240902,163600,38825638,662,662,662,662,0
|
|
20240902,163500,38825638,662,662,662,662,0
|
|
20240902,163400,38825638,662,662,662,662,0
|
|
20240902,163300,38825638,662,662,662,662,0
|
|
20240902,163200,38825638,662,662,662,662,0
|
|
20240902,163100,38825638,662,662,662,662,0
|
|
20240902,163000,38825638,662,662,662,662,0
|
|
20240902,162900,38825638,662,662,662,662,0
|
|
20240902,162800,38825638,662,662,662,662,0
|
|
20240902,162700,38825638,662,662,662,662,0
|
|
20240902,162600,38825638,662,662,662,662,0
|
|
20240902,162500,38825638,662,662,662,662,3514
|
|
20240902,162400,38825638,662,662,662,662,0
|
|
20240902,162300,38825638,662,662,662,662,0
|
|
20240902,162200,38825638,662,662,662,662,0
|
|
20240902,162100,38825638,662,662,662,662,0
|
|
20240902,162000,38825638,662,662,662,662,0
|
|
20240902,161900,38825638,662,662,662,662,0
|
|
20240902,161800,38825638,662,662,662,662,0
|
|
20240902,161700,38825638,662,662,662,662,0
|
|
20240902,161600,38825638,662,662,662,662,0
|
|
20240902,161500,38825638,662,662,662,662,0
|
|
20240902,161400,38825638,662,662,662,662,0
|
|
20240902,161300,38825638,662,662,662,662,0
|
|
20240902,161200,38825638,662,662,662,662,0
|
|
20240902,161100,38825638,662,662,662,662,0
|
|
20240902,161000,38825638,662,662,662,662,0
|
|
20240902,160900,38825638,662,662,662,662,0
|
|
20240902,160800,38825638,662,662,662,662,0
|
|
20240902,160700,38825638,662,662,662,662,0
|
|
20240902,160600,38825638,662,662,662,662,0
|
|
20240902,160500,38825638,662,662,662,662,0
|
|
20240902,160400,38825638,662,662,662,662,0
|
|
20240902,160300,38825638,662,662,662,662,0
|
|
20240902,160200,38825638,662,662,662,662,0
|
|
20240902,160100,38825638,662,662,662,662,0
|
|
20240902,160000,38825638,662,662,662,662,0
|
|
20240902,155900,38825638,662,662,662,662,0
|
|
20240902,155800,38825638,662,662,662,662,0
|
|
20240902,155700,38825638,662,662,662,662,0
|
|
20240902,155600,38825638,662,662,662,662,0
|
|
20240902,155500,38825638,662,662,662,662,3514
|
|
20240902,155400,38825638,662,662,662,662,0
|
|
20240902,155300,38825638,662,662,662,662,0
|
|
20240902,155200,38825638,662,662,662,662,0
|
|
20240902,155100,38825638,662,662,662,662,0
|
|
20240902,155000,38825638,662,662,662,662,0
|
|
20240902,154900,38825638,662,662,662,662,0
|
|
20240902,154800,38825638,662,662,662,662,0
|
|
20240902,154700,38825638,662,662,662,662,0
|
|
20240902,154600,38825638,662,662,662,662,0
|
|
20240902,154500,38825638,662,662,662,662,0
|
|
20240902,154400,38825638,662,662,662,662,0
|
|
20240902,154300,38825638,662,662,662,662,0
|
|
20240902,154200,38825638,662,662,662,662,0
|
|
20240902,154100,38825638,662,662,662,662,0
|
|
20240902,154000,38825638,662,662,662,662,0
|
|
20240902,153900,38825638,662,662,662,662,0
|
|
20240902,153800,38825638,662,662,662,662,0
|
|
20240902,153700,38825638,662,662,662,662,0
|
|
20240902,153600,38825638,662,662,662,662,0
|
|
20240902,153500,38825638,662,662,662,662,0
|
|
20240902,153400,38825638,662,662,662,662,0
|
|
20240902,153300,38825638,662,662,662,662,0
|
|
20240902,153200,38825638,662,662,662,662,0
|
|
20240902,153100,38825638,662,662,662,662,0
|
|
20240902,153000,38825638,662,662,662,662,3514
|
|
20240902,152900,36499370,685,685,685,685,0
|
|
20240902,152800,36499370,685,685,685,685,0
|
|
20240902,152700,36499370,685,685,685,685,0
|
|
20240902,152600,36499370,685,685,685,685,0
|
|
20240902,152500,36499370,685,685,685,685,0
|
|
20240902,152400,36499370,685,685,685,685,0
|
|
20240902,152300,36499370,685,685,685,685,0
|
|
20240902,152200,36499370,685,685,685,685,0
|
|
20240902,152100,36499370,685,685,685,685,0
|
|
20240902,152000,36499370,685,685,685,685,0
|
|
20240902,151900,36499370,685,684,685,684,65
|
|
20240902,151800,36454907,685,685,685,685,0
|
|
20240902,151700,36454907,685,685,685,685,0
|
|
20240902,151600,36454907,685,680,685,680,859
|
|
20240902,151500,35869553,681,681,681,681,0
|
|
20240902,151400,35869553,681,681,681,681,0
|
|
20240902,151300,35869553,681,681,681,681,0
|
|
20240902,151200,35869553,681,681,681,681,53
|
|
20240902,151100,35833460,681,681,681,681,1
|
|
20240902,151000,35832779,681,681,681,681,0
|
|
20240902,150900,35832779,681,681,681,681,0
|
|
20240902,150800,35832779,681,681,681,681,0
|
|
20240902,150700,35832779,681,681,681,681,0
|
|
20240902,150600,35832779,681,683,683,681,11
|
|
20240902,150500,35825286,684,684,684,684,0
|
|
20240902,150400,35825286,684,684,684,684,0
|
|
20240902,150300,35825286,684,679,684,679,4
|
|
20240902,150200,35822559,677,677,677,677,285
|
|
20240902,150100,35629614,675,673,675,673,174
|
|
20240902,150000,35512184,670,670,670,670,0
|
|
20240902,145900,35512184,670,670,670,670,0
|
|
20240902,145800,35512184,670,680,680,670,4168
|
|
20240902,145700,32713831,684,684,684,684,0
|
|
20240902,145600,32713831,684,684,684,684,0
|
|
20240902,145500,32713831,684,684,684,684,0
|
|
20240902,145400,32713831,684,684,684,684,0
|
|
20240902,145300,32713831,684,684,684,684,0
|
|
20240902,145200,32713831,684,684,684,684,0
|
|
20240902,145100,32713831,684,684,684,684,0
|
|
20240902,145000,32713831,684,684,684,684,0
|
|
20240902,144900,32713831,684,684,684,684,0
|
|
20240902,144800,32713831,684,684,684,684,0
|
|
20240902,144700,32713831,684,684,684,684,0
|
|
20240902,144600,32713831,684,684,684,684,0
|
|
20240902,144500,32713831,684,684,684,684,0
|
|
20240902,144400,32713831,684,684,684,684,0
|
|
20240902,144300,32713831,684,680,684,680,53
|
|
20240902,144200,32677787,680,680,680,680,163
|
|
20240902,144100,32566947,680,680,680,680,0
|
|
20240902,144000,32566947,680,684,684,680,4
|
|
20240902,143900,32564223,681,685,685,680,3924
|
|
20240902,143800,29892168,686,686,686,686,0
|
|
20240902,143700,29892168,686,686,686,686,0
|
|
20240902,143600,29892168,686,686,686,686,0
|
|
20240902,143500,29892168,686,686,686,686,0
|
|
20240902,143400,29892168,686,686,686,686,0
|
|
20240902,143300,29892168,686,686,686,686,0
|
|
20240902,143200,29892168,686,686,686,686,0
|
|
20240902,143100,29892168,686,686,686,686,0
|
|
20240902,143000,29892168,686,686,686,686,0
|
|
20240902,142900,29892168,686,686,686,686,0
|
|
20240902,142800,29892168,686,686,686,686,0
|
|
20240902,142700,29892168,686,686,686,686,12
|
|
20240902,142600,29883936,686,686,686,686,0
|
|
20240902,142500,29883936,686,686,686,686,0
|
|
20240902,142400,29883936,686,686,686,686,0
|
|
20240902,142300,29883936,686,686,686,686,1
|
|
20240902,142200,29883250,686,686,686,686,0
|
|
20240902,142100,29883250,686,686,686,686,0
|
|
20240902,142000,29883250,686,686,686,686,36
|
|
20240902,141900,29858554,686,686,686,686,9
|
|
20240902,141800,29852380,686,686,686,686,0
|
|
20240902,141700,29852380,686,686,686,686,0
|
|
20240902,141600,29852380,686,686,686,686,0
|
|
20240902,141500,29852380,686,686,686,686,0
|
|
20240902,141400,29852380,686,686,686,686,0
|
|
20240902,141300,29852380,686,686,686,686,0
|
|
20240902,141200,29852380,686,686,686,686,0
|
|
20240902,141100,29852380,686,686,686,686,0
|
|
20240902,141000,29852380,686,686,686,686,0
|
|
20240902,140900,29852380,686,686,686,686,0
|
|
20240902,140800,29852380,686,686,686,686,0
|
|
20240902,140700,29852380,686,686,686,686,0
|
|
20240902,140600,29852380,686,686,686,686,0
|
|
20240902,140500,29852380,686,686,686,686,0
|
|
20240902,140400,29852380,686,686,686,686,0
|
|
20240902,140300,29852380,686,686,686,686,0
|
|
20240902,140200,29852380,686,686,686,686,0
|
|
20240902,140100,29852380,686,686,686,686,0
|
|
20240902,140000,29852380,686,686,686,686,0
|
|
20240902,135900,29852380,686,686,686,686,0
|
|
20240902,135800,29852380,686,686,686,686,0
|
|
20240902,135700,29852380,686,686,686,686,0
|
|
20240902,135600,29852380,686,686,686,686,0
|
|
20240902,135500,29852380,686,686,686,686,0
|
|
20240902,135400,29852380,686,686,686,686,0
|
|
20240902,135300,29852380,686,686,686,686,0
|
|
20240902,135200,29852380,686,686,686,686,0
|
|
20240902,135100,29852380,686,686,686,686,0
|
|
20240902,135000,29852380,686,686,686,686,20
|
|
20240902,134900,29838660,685,685,685,685,0
|
|
20240902,134800,29838660,685,685,685,685,0
|
|
20240902,134700,29838660,685,685,685,685,0
|
|
20240902,134600,29838660,685,685,685,685,0
|
|
20240902,134500,29838660,685,685,685,685,0
|
|
20240902,134400,29838660,685,685,685,685,1
|
|
20240902,134300,29837975,685,685,685,685,0
|
|
20240902,134200,29837975,685,685,685,685,0
|
|
20240902,134100,29837975,685,685,685,685,0
|
|
20240902,134000,29837975,685,685,685,685,0
|
|
20240902,133900,29837975,685,685,685,685,0
|
|
20240902,133800,29837975,685,685,685,685,0
|
|
20240902,133700,29837975,685,685,685,685,14
|
|
20240902,133600,29828385,685,685,685,685,0
|
|
20240902,133500,29828385,685,685,685,685,0
|
|
20240902,133400,29828385,685,685,685,685,7
|
|
20240902,133300,29823590,685,685,685,685,1
|
|
20240902,133200,29822905,686,686,686,686,0
|
|
20240902,133100,29822905,686,686,686,686,0
|
|
20240902,133000,29822905,686,686,686,686,0
|
|
20240902,132900,29822905,686,686,686,686,0
|
|
20240902,132800,29822905,686,686,686,686,0
|
|
20240902,132700,29822905,686,686,686,686,0
|
|
20240902,132600,29822905,686,686,686,686,0
|
|
20240902,132500,29822905,686,686,686,686,0
|
|
20240902,132400,29822905,686,686,686,686,0
|
|
20240902,132300,29822905,686,686,686,686,1
|
|
20240902,132200,29822219,686,686,686,686,1
|
|
20240902,132100,29821533,688,688,688,688,0
|
|
20240902,132000,29821533,688,688,688,688,0
|
|
20240902,131900,29821533,688,688,688,688,0
|
|
20240902,131800,29821533,688,688,688,688,0
|
|
20240902,131700,29821533,688,688,688,688,0
|
|
20240902,131600,29821533,688,688,688,688,0
|
|
20240902,131500,29821533,688,688,688,688,0
|
|
20240902,131400,29821533,688,688,688,688,0
|
|
20240902,131300,29821533,688,688,688,688,0
|
|
20240902,131200,29821533,688,688,688,688,0
|
|
20240902,131100,29821533,688,688,688,688,0
|
|
20240902,131000,29821533,688,688,688,688,0
|
|
20240902,130900,29821533,688,688,688,688,0
|
|
20240902,130800,29821533,688,688,688,688,0
|
|
20240902,130700,29821533,688,688,688,688,0
|
|
20240902,130600,29821533,688,688,688,688,0
|
|
20240902,130500,29821533,688,688,688,688,0
|
|
20240902,130400,29821533,688,688,688,688,0
|
|
20240902,130300,29821533,688,688,688,688,0
|
|
20240902,130200,29821533,688,688,688,688,1
|
|
20240902,130100,29820845,681,681,681,681,0
|
|
20240902,130000,29820845,681,676,690,676,6041
|
|
20240902,125900,25677427,681,681,681,681,1
|
|
20240902,125800,25676746,676,677,677,676,913
|
|
20240902,125700,25059474,682,682,682,682,0
|
|
20240902,125600,25059474,682,682,682,682,0
|
|
20240902,125500,25059474,682,682,682,682,0
|
|
20240902,125400,25059474,682,682,682,682,0
|
|
20240902,125300,25059474,682,682,682,682,0
|
|
20240902,125200,25059474,682,682,682,682,0
|
|
20240902,125100,25059474,682,682,682,682,0
|
|
20240902,125000,25059474,682,682,682,682,0
|
|
20240902,124900,25059474,682,682,682,682,16
|
|
20240902,124800,25048562,682,682,682,682,0
|
|
20240902,124700,25048562,682,682,682,682,0
|
|
20240902,124600,25048562,682,682,682,682,0
|
|
20240902,124500,25048562,682,682,682,682,1
|
|
20240902,124400,25047880,677,677,677,677,0
|
|
20240902,124300,25047880,677,677,677,677,5
|
|
20240902,124200,25044495,677,677,677,677,0
|
|
20240902,124100,25044495,677,677,677,677,0
|
|
20240902,124000,25044495,677,681,681,677,66
|
|
20240902,123900,24999809,677,677,677,677,40
|
|
20240902,123800,24972729,682,682,682,682,0
|
|
20240902,123700,24972729,682,682,682,682,0
|
|
20240902,123600,24972729,682,682,682,682,0
|
|
20240902,123500,24972729,682,682,682,682,0
|
|
20240902,123400,24972729,682,682,682,682,0
|
|
20240902,123300,24972729,682,682,682,682,0
|
|
20240902,123200,24972729,682,682,682,682,0
|
|
20240902,123100,24972729,682,682,682,682,0
|
|
20240902,123000,24972729,682,682,682,682,0
|
|
20240902,122900,24972729,682,682,682,682,0
|
|
20240902,122800,24972729,682,682,682,682,0
|
|
20240902,122700,24972729,682,682,682,682,0
|
|
20240902,122600,24972729,682,682,682,682,0
|
|
20240902,122500,24972729,682,682,682,682,0
|
|
20240902,122400,24972729,682,682,682,682,0
|
|
20240902,122300,24972729,682,682,682,682,0
|
|
20240902,122200,24972729,682,682,682,682,0
|
|
20240902,122100,24972729,682,682,682,682,0
|
|
20240902,122000,24972729,682,682,682,682,0
|
|
20240902,121900,24972729,682,682,682,682,1000
|
|
20240902,121800,24290729,682,682,682,682,0
|
|
20240902,121700,24290729,682,682,682,682,0
|
|
20240902,121600,24290729,682,682,682,682,0
|
|
20240902,121500,24290729,682,682,682,682,0
|
|
20240902,121400,24290729,682,682,682,682,0
|
|
20240902,121300,24290729,682,682,682,682,0
|
|
20240902,121200,24290729,682,682,682,682,0
|
|
20240902,121100,24290729,682,682,682,682,0
|
|
20240902,121000,24290729,682,682,682,682,0
|
|
20240902,120900,24290729,682,682,682,682,0
|
|
20240902,120800,24290729,682,682,682,682,0
|
|
20240902,120700,24290729,682,682,682,682,0
|
|
20240902,120600,24290729,682,682,682,682,0
|
|
20240902,120500,24290729,682,682,682,682,0
|
|
20240902,120400,24290729,682,682,682,682,0
|
|
20240902,120300,24290729,682,682,682,682,0
|
|
20240902,120200,24290729,682,682,682,682,0
|
|
20240902,120100,24290729,682,682,682,682,0
|
|
20240902,120000,24290729,682,682,682,682,0
|
|
20240902,115900,24290729,682,682,682,682,0
|
|
20240902,115800,24290729,682,682,682,682,0
|
|
20240902,115700,24290729,682,682,682,682,0
|
|
20240902,115600,24290729,682,682,682,682,0
|
|
20240902,115500,24290729,682,682,682,682,0
|
|
20240902,115400,24290729,682,682,682,682,0
|
|
20240902,115300,24290729,682,682,682,682,0
|
|
20240902,115200,24290729,682,682,682,682,0
|
|
20240902,115100,24290729,682,682,682,682,0
|
|
20240902,115000,24290729,682,682,682,682,0
|
|
20240902,114900,24290729,682,682,682,682,0
|
|
20240902,114800,24290729,682,682,682,682,2
|
|
20240902,114700,24289365,681,681,681,681,418
|
|
20240902,114600,24004707,681,681,681,681,66
|
|
20240902,114500,23959761,681,681,681,681,0
|
|
20240902,114400,23959761,681,681,681,681,0
|
|
20240902,114300,23959761,681,681,681,681,22
|
|
20240902,114200,23944779,681,681,681,681,494
|
|
20240902,114100,23608365,681,681,681,681,1
|
|
20240902,114000,23607684,681,681,681,681,0
|
|
20240902,113900,23607684,681,681,681,681,0
|
|
20240902,113800,23607684,681,679,681,679,80
|
|
20240902,113700,23553360,679,679,679,679,0
|
|
20240902,113600,23553360,679,679,679,679,0
|
|
20240902,113500,23553360,679,679,679,679,4
|
|
20240902,113400,23550644,679,679,679,679,0
|
|
20240902,113300,23550644,679,679,679,679,2
|
|
20240902,113200,23549286,680,680,680,680,0
|
|
20240902,113100,23549286,680,680,680,680,0
|
|
20240902,113000,23549286,680,680,680,680,0
|
|
20240902,112900,23549286,680,680,680,680,0
|
|
20240902,112800,23549286,680,680,680,680,0
|
|
20240902,112700,23549286,680,680,680,680,0
|
|
20240902,112600,23549286,680,680,680,680,0
|
|
20240902,112500,23549286,680,680,680,680,0
|
|
20240902,112400,23549286,680,680,680,680,0
|
|
20240902,112300,23549286,680,680,680,680,50
|
|
20240902,112200,23515286,681,681,681,681,0
|
|
20240902,112100,23515286,681,681,681,681,0
|
|
20240902,112000,23515286,681,681,681,681,0
|
|
20240902,111900,23515286,681,681,681,681,0
|
|
20240902,111800,23515286,681,681,681,681,0
|
|
20240902,111700,23515286,681,681,681,681,0
|
|
20240902,111600,23515286,681,681,681,681,0
|
|
20240902,111500,23515286,681,681,681,681,0
|
|
20240902,111400,23515286,681,681,681,681,0
|
|
20240902,111300,23515286,681,681,681,681,0
|
|
20240902,111200,23515286,681,681,681,681,0
|
|
20240902,111100,23515286,681,681,681,681,0
|
|
20240902,111000,23515286,681,681,681,681,0
|
|
20240902,110900,23515286,681,681,681,681,0
|
|
20240902,110800,23515286,681,681,681,681,0
|
|
20240902,110700,23515286,681,681,681,681,0
|
|
20240902,110600,23515286,681,681,681,681,0
|
|
20240902,110500,23515286,681,681,681,681,0
|
|
20240902,110400,23515286,681,681,681,681,0
|
|
20240902,110300,23515286,681,681,681,681,0
|
|
20240902,110200,23515286,681,681,681,681,0
|
|
20240902,110100,23515286,681,681,681,681,0
|
|
20240902,110000,23515286,681,681,681,681,0
|
|
20240902,105900,23515286,681,681,681,681,0
|
|
20240902,105800,23515286,681,681,681,681,0
|
|
20240902,105700,23515286,681,681,681,681,0
|
|
20240902,105600,23515286,681,681,681,681,0
|
|
20240902,105500,23515286,681,681,681,681,0
|
|
20240902,105400,23515286,681,681,681,681,0
|
|
20240902,105300,23515286,681,681,681,681,0
|
|
20240902,105200,23515286,681,681,681,681,0
|
|
20240902,105100,23515286,681,681,681,681,0
|
|
20240902,105000,23515286,681,681,681,681,0
|
|
20240902,104900,23515286,681,681,681,681,0
|
|
20240902,104800,23515286,681,681,681,681,2
|
|
20240902,104700,23513924,681,681,681,681,0
|
|
20240902,104600,23513924,681,681,681,681,0
|
|
20240902,104500,23513924,681,681,681,681,1
|
|
20240902,104400,23513243,683,683,683,683,0
|
|
20240902,104300,23513243,683,683,683,683,0
|
|
20240902,104200,23513243,683,678,690,675,10101
|
|
20240902,104100,16658703,677,677,677,677,0
|
|
20240902,104000,16658703,677,677,677,677,0
|
|
20240902,103900,16658703,677,677,677,677,991
|
|
20240902,103800,15987796,675,675,675,675,100
|
|
20240902,103700,15920296,676,676,676,676,0
|
|
20240902,103600,15920296,676,676,676,676,0
|
|
20240902,103500,15920296,676,676,676,676,13
|
|
20240902,103400,15911508,680,679,680,679,126
|
|
20240902,103300,15825948,678,678,678,678,56
|
|
20240902,103200,15787980,677,677,677,677,64
|
|
20240902,103100,15744652,675,675,675,675,34
|
|
20240902,103000,15721702,675,675,675,675,0
|
|
20240902,102900,15721702,675,675,675,675,3833
|
|
20240902,102800,13134427,674,678,678,674,522
|
|
20240902,102700,12781201,679,680,680,679,534
|
|
20240902,102600,12418094,685,685,685,685,0
|
|
20240902,102500,12418094,685,685,685,685,0
|
|
20240902,102400,12418094,685,685,685,685,0
|
|
20240902,102300,12418094,685,685,685,685,0
|
|
20240902,102200,12418094,685,685,685,685,0
|
|
20240902,102100,12418094,685,685,685,685,2
|
|
20240902,102000,12416724,687,687,687,687,0
|
|
20240902,101900,12416724,687,687,687,687,0
|
|
20240902,101800,12416724,687,687,687,687,0
|
|
20240902,101700,12416724,687,687,687,687,1
|
|
20240902,101600,12416037,681,681,681,681,0
|
|
20240902,101500,12416037,681,681,681,681,0
|
|
20240902,101400,12416037,681,681,681,681,12
|
|
20240902,101300,12407865,687,687,687,687,0
|
|
20240902,101200,12407865,687,687,687,687,0
|
|
20240902,101100,12407865,687,687,687,687,0
|
|
20240902,101000,12407865,687,687,687,687,0
|
|
20240902,100900,12407865,687,687,687,687,0
|
|
20240902,100800,12407865,687,687,687,687,0
|
|
20240902,100700,12407865,687,687,687,687,0
|
|
20240902,100600,12407865,687,687,687,687,1
|
|
20240902,100500,12407178,687,687,687,687,1
|
|
20240902,100400,12406491,682,682,682,682,1011
|
|
20240902,100300,11716989,687,687,687,687,100
|
|
20240902,100200,11648289,687,687,687,687,1
|
|
20240902,100100,11647602,690,690,690,690,0
|
|
20240902,100000,11647602,690,690,690,690,0
|
|
20240902,095900,11647602,690,690,690,690,0
|
|
20240902,095800,11647602,690,690,690,690,0
|
|
20240902,095700,11647602,690,690,690,690,0
|
|
20240902,095600,11647602,690,690,690,690,0
|
|
20240902,095500,11647602,690,690,690,690,0
|
|
20240902,095400,11647602,690,690,690,690,0
|
|
20240902,095300,11647602,690,681,690,681,73
|
|
20240902,095200,11597862,681,681,681,681,0
|
|
20240902,095100,11597862,681,681,681,681,0
|
|
20240902,095000,11597862,681,681,681,681,0
|
|
20240902,094900,11597862,681,681,681,681,0
|
|
20240902,094800,11597862,681,681,681,681,227
|
|
20240902,094700,11443275,680,681,681,680,284
|
|
20240902,094600,11250113,685,685,685,685,0
|
|
20240902,094500,11250113,685,685,685,685,0
|
|
20240902,094400,11250113,685,685,685,685,0
|
|
20240902,094300,11250113,685,685,685,685,268
|
|
20240902,094200,11066533,685,685,685,685,414
|
|
20240902,094100,10782943,681,682,682,681,1071
|
|
20240902,094000,10053359,681,681,681,681,0
|
|
20240902,093900,10053359,681,681,682,681,1682
|
|
20240902,093800,8907912,681,681,681,681,0
|
|
20240902,093700,8907912,681,681,681,681,0
|
|
20240902,093600,8907912,681,681,681,681,0
|
|
20240902,093500,8907912,681,681,681,681,1
|
|
20240902,093400,8907231,680,680,680,680,0
|
|
20240902,093300,8907231,680,680,680,680,0
|
|
20240902,093200,8907231,680,680,680,680,0
|
|
20240902,093100,8907231,680,680,680,680,0
|
|
20240902,093000,8907231,680,680,680,680,0
|
|
20240902,092900,8907231,680,680,680,680,10
|
|
20240902,092800,8900431,680,680,680,680,0
|
|
20240902,092700,8900431,680,681,681,680,86
|
|
20240902,092600,8841936,680,682,682,680,119
|
|
20240902,092500,8760868,682,682,682,682,4
|
|
20240902,092400,8758140,682,682,682,682,0
|
|
20240902,092300,8758140,682,682,682,682,80
|
|
20240902,092200,8703580,680,680,680,680,0
|
|
20240902,092100,8703580,680,680,680,680,0
|
|
20240902,092000,8703580,680,680,680,680,8
|
|
20240902,091900,8698140,680,680,680,680,0
|
|
20240902,091800,8698140,680,680,680,680,150
|
|
20240902,091700,8596140,680,680,680,680,0
|
|
20240902,091600,8596140,680,680,680,680,170
|
|
20240902,091500,8480540,679,679,679,679,0
|
|
20240902,091400,8480540,679,679,679,679,0
|
|
20240902,091300,8480540,679,679,679,679,0
|
|
20240902,091200,8480540,679,679,679,679,4
|
|
20240902,091100,8477824,680,685,685,680,5
|
|
20240902,091000,8474415,687,690,690,687,20
|
|
20240902,090900,8460618,692,692,692,692,0
|
|
20240902,090800,8460618,692,692,692,692,0
|
|
20240902,090700,8460618,692,687,692,687,126
|
|
20240902,090600,8374051,687,687,687,687,8252
|
|
20240902,090500,2704927,687,690,693,687,735
|
|
20240902,090400,2199576,690,693,693,690,1465
|
|
20240902,090300,1186379,694,698,698,694,669
|
|
20240902,090200,722089,699,694,699,694,31
|
|
20240902,090100,700570,700,700,700,700,450
|
|
20240902,090000,385570,700,700,700,700,541
|