631 lines
27 KiB
CSV
631 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,192800,45146728,647,647,647,647,560
|
|
20240926,192700,45146728,647,647,647,647,0
|
|
20240926,192600,45146728,647,647,647,647,0
|
|
20240926,192500,45146728,647,647,647,647,0
|
|
20240926,192400,45146728,647,647,647,647,0
|
|
20240926,192300,45146728,647,647,647,647,0
|
|
20240926,192200,45146728,647,647,647,647,0
|
|
20240926,192100,45146728,647,647,647,647,0
|
|
20240926,192000,45146728,647,647,647,647,0
|
|
20240926,191900,45146728,647,647,647,647,0
|
|
20240926,191800,45146728,647,647,647,647,0
|
|
20240926,191700,45146728,647,647,647,647,0
|
|
20240926,191600,45146728,647,647,647,647,0
|
|
20240926,191500,45146728,647,647,647,647,0
|
|
20240926,191400,45146728,647,647,647,647,0
|
|
20240926,191300,45146728,647,647,647,647,0
|
|
20240926,191200,45146728,647,647,647,647,0
|
|
20240926,191100,45146728,647,647,647,647,0
|
|
20240926,191000,45146728,647,647,647,647,0
|
|
20240926,190900,45146728,647,647,647,647,0
|
|
20240926,190800,45146728,647,647,647,647,0
|
|
20240926,190700,45146728,647,647,647,647,0
|
|
20240926,190600,45146728,647,647,647,647,0
|
|
20240926,190500,45146728,647,647,647,647,0
|
|
20240926,190400,45146728,647,647,647,647,0
|
|
20240926,190300,45146728,647,647,647,647,0
|
|
20240926,190200,45146728,647,647,647,647,0
|
|
20240926,190100,45146728,647,647,647,647,0
|
|
20240926,190000,45146728,647,647,647,647,0
|
|
20240926,185900,45146728,647,647,647,647,0
|
|
20240926,185800,45146728,647,647,647,647,560
|
|
20240926,185700,45146728,647,647,647,647,0
|
|
20240926,185600,45146728,647,647,647,647,0
|
|
20240926,185500,45146728,647,647,647,647,0
|
|
20240926,185400,45146728,647,647,647,647,0
|
|
20240926,185300,45146728,647,647,647,647,0
|
|
20240926,185200,45146728,647,647,647,647,0
|
|
20240926,185100,45146728,647,647,647,647,0
|
|
20240926,185000,45146728,647,647,647,647,0
|
|
20240926,184900,45146728,647,647,647,647,0
|
|
20240926,184800,45146728,647,647,647,647,0
|
|
20240926,184700,45146728,647,647,647,647,0
|
|
20240926,184600,45146728,647,647,647,647,0
|
|
20240926,184500,45146728,647,647,647,647,0
|
|
20240926,184400,45146728,647,647,647,647,0
|
|
20240926,184300,45146728,647,647,647,647,0
|
|
20240926,184200,45146728,647,647,647,647,0
|
|
20240926,184100,45146728,647,647,647,647,0
|
|
20240926,184000,45146728,647,647,647,647,0
|
|
20240926,183900,45146728,647,647,647,647,0
|
|
20240926,183800,45146728,647,647,647,647,0
|
|
20240926,183700,45146728,647,647,647,647,0
|
|
20240926,183600,45146728,647,647,647,647,0
|
|
20240926,183500,45146728,647,647,647,647,0
|
|
20240926,183400,45146728,647,647,647,647,0
|
|
20240926,183300,45146728,647,647,647,647,0
|
|
20240926,183200,45146728,647,647,647,647,0
|
|
20240926,183100,45146728,647,647,647,647,0
|
|
20240926,183000,45146728,647,647,647,647,0
|
|
20240926,182900,45146728,647,647,647,647,0
|
|
20240926,182800,45146728,647,647,647,647,560
|
|
20240926,182700,45146728,647,647,647,647,0
|
|
20240926,182600,45146728,647,647,647,647,0
|
|
20240926,182500,45146728,647,647,647,647,0
|
|
20240926,182400,45146728,647,647,647,647,0
|
|
20240926,182300,45146728,647,647,647,647,0
|
|
20240926,182200,45146728,647,647,647,647,0
|
|
20240926,182100,45146728,647,647,647,647,0
|
|
20240926,182000,45146728,647,647,647,647,0
|
|
20240926,181900,45146728,647,647,647,647,0
|
|
20240926,181800,45146728,647,647,647,647,0
|
|
20240926,181700,45146728,647,647,647,647,0
|
|
20240926,181600,45146728,647,647,647,647,0
|
|
20240926,181500,45146728,647,647,647,647,0
|
|
20240926,181400,45146728,647,647,647,647,0
|
|
20240926,181300,45146728,647,647,647,647,0
|
|
20240926,181200,45146728,647,647,647,647,0
|
|
20240926,181100,45146728,647,647,647,647,0
|
|
20240926,181000,45146728,647,647,647,647,0
|
|
20240926,180900,45146728,647,647,647,647,0
|
|
20240926,180800,45146728,647,647,647,647,0
|
|
20240926,180700,45146728,647,647,647,647,0
|
|
20240926,180600,45146728,647,647,647,647,0
|
|
20240926,180500,45146728,647,647,647,647,0
|
|
20240926,180400,45146728,647,647,647,647,0
|
|
20240926,180300,45146728,647,647,647,647,0
|
|
20240926,180200,45146728,647,647,647,647,0
|
|
20240926,180100,45146728,647,647,647,647,0
|
|
20240926,180000,45146728,647,647,647,647,0
|
|
20240926,175900,45146728,647,647,647,647,0
|
|
20240926,175800,45146728,647,647,647,647,560
|
|
20240926,175700,45146728,647,647,647,647,0
|
|
20240926,175600,45146728,647,647,647,647,0
|
|
20240926,175500,45146728,647,647,647,647,0
|
|
20240926,175400,45146728,647,647,647,647,0
|
|
20240926,175300,45146728,647,647,647,647,0
|
|
20240926,175200,45146728,647,647,647,647,0
|
|
20240926,175100,45146728,647,647,647,647,0
|
|
20240926,175000,45146728,647,647,647,647,0
|
|
20240926,174900,45146728,647,647,647,647,0
|
|
20240926,174800,45146728,647,647,647,647,0
|
|
20240926,174700,45146728,647,647,647,647,0
|
|
20240926,174600,45146728,647,647,647,647,0
|
|
20240926,174500,45146728,647,647,647,647,0
|
|
20240926,174400,45146728,647,647,647,647,0
|
|
20240926,174300,45146728,647,647,647,647,0
|
|
20240926,174200,45146728,647,647,647,647,0
|
|
20240926,174100,45146728,647,647,647,647,0
|
|
20240926,174000,45146728,647,647,647,647,0
|
|
20240926,173900,45146728,647,647,647,647,0
|
|
20240926,173800,45146728,647,647,647,647,0
|
|
20240926,173700,45146728,647,647,647,647,0
|
|
20240926,173600,45146728,647,647,647,647,0
|
|
20240926,173500,45146728,647,647,647,647,0
|
|
20240926,173400,45146728,647,647,647,647,0
|
|
20240926,173300,45146728,647,647,647,647,0
|
|
20240926,173200,45146728,647,647,647,647,0
|
|
20240926,173100,45146728,647,647,647,647,0
|
|
20240926,173000,45146728,647,647,647,647,0
|
|
20240926,172900,45146728,647,647,647,647,0
|
|
20240926,172800,45146728,647,647,647,647,560
|
|
20240926,172700,45146728,647,647,647,647,0
|
|
20240926,172600,45146728,647,647,647,647,0
|
|
20240926,172500,45146728,647,647,647,647,0
|
|
20240926,172400,45146728,647,647,647,647,0
|
|
20240926,172300,45146728,647,647,647,647,0
|
|
20240926,172200,45146728,647,647,647,647,0
|
|
20240926,172100,45146728,647,647,647,647,0
|
|
20240926,172000,45146728,647,647,647,647,0
|
|
20240926,171900,45146728,647,647,647,647,0
|
|
20240926,171800,45146728,647,647,647,647,0
|
|
20240926,171700,45146728,647,647,647,647,0
|
|
20240926,171600,45146728,647,647,647,647,0
|
|
20240926,171500,45146728,647,647,647,647,0
|
|
20240926,171400,45146728,647,647,647,647,0
|
|
20240926,171300,45146728,647,647,647,647,0
|
|
20240926,171200,45146728,647,647,647,647,0
|
|
20240926,171100,45146728,647,647,647,647,0
|
|
20240926,171000,45146728,647,647,647,647,0
|
|
20240926,170900,45146728,647,647,647,647,0
|
|
20240926,170800,45146728,647,647,647,647,0
|
|
20240926,170700,45146728,647,647,647,647,0
|
|
20240926,170600,45146728,647,647,647,647,0
|
|
20240926,170500,45146728,647,647,647,647,0
|
|
20240926,170400,45146728,647,647,647,647,0
|
|
20240926,170300,45146728,647,647,647,647,0
|
|
20240926,170200,45146728,647,647,647,647,0
|
|
20240926,170100,45146728,647,647,647,647,0
|
|
20240926,170000,45146728,647,647,647,647,0
|
|
20240926,165900,45146728,647,647,647,647,0
|
|
20240926,165800,45146728,647,647,647,647,560
|
|
20240926,165700,45146728,647,647,647,647,0
|
|
20240926,165600,45146728,647,647,647,647,0
|
|
20240926,165500,45146728,647,647,647,647,0
|
|
20240926,165400,45146728,647,647,647,647,0
|
|
20240926,165300,45146728,647,647,647,647,0
|
|
20240926,165200,45146728,647,647,647,647,0
|
|
20240926,165100,45146728,647,647,647,647,0
|
|
20240926,165000,45146728,647,647,647,647,0
|
|
20240926,164900,45146728,647,647,647,647,0
|
|
20240926,164800,45146728,647,647,647,647,0
|
|
20240926,164700,45146728,647,647,647,647,0
|
|
20240926,164600,45146728,647,647,647,647,0
|
|
20240926,164500,45146728,647,647,647,647,0
|
|
20240926,164400,45146728,647,647,647,647,0
|
|
20240926,164300,45146728,647,647,647,647,0
|
|
20240926,164200,45146728,647,647,647,647,0
|
|
20240926,164100,45146728,647,647,647,647,0
|
|
20240926,164000,45146728,647,647,647,647,0
|
|
20240926,163900,45146728,647,647,647,647,0
|
|
20240926,163800,45146728,647,647,647,647,0
|
|
20240926,163700,45146728,647,647,647,647,0
|
|
20240926,163600,45146728,647,647,647,647,0
|
|
20240926,163500,45146728,647,647,647,647,0
|
|
20240926,163400,45146728,647,647,647,647,0
|
|
20240926,163300,45146728,647,647,647,647,0
|
|
20240926,163200,45146728,647,647,647,647,0
|
|
20240926,163100,45146728,647,647,647,647,0
|
|
20240926,163000,45146728,647,647,647,647,0
|
|
20240926,162900,45146728,647,647,647,647,0
|
|
20240926,162800,45146728,647,647,647,647,560
|
|
20240926,162700,45146728,647,647,647,647,0
|
|
20240926,162600,45146728,647,647,647,647,0
|
|
20240926,162500,45146728,647,647,647,647,0
|
|
20240926,162400,45146728,647,647,647,647,0
|
|
20240926,162300,45146728,647,647,647,647,0
|
|
20240926,162200,45146728,647,647,647,647,0
|
|
20240926,162100,45146728,647,647,647,647,0
|
|
20240926,162000,45146728,647,647,647,647,0
|
|
20240926,161900,45146728,647,647,647,647,0
|
|
20240926,161800,45146728,647,647,647,647,0
|
|
20240926,161700,45146728,647,647,647,647,0
|
|
20240926,161600,45146728,647,647,647,647,0
|
|
20240926,161500,45146728,647,647,647,647,0
|
|
20240926,161400,45146728,647,647,647,647,0
|
|
20240926,161300,45146728,647,647,647,647,0
|
|
20240926,161200,45146728,647,647,647,647,0
|
|
20240926,161100,45146728,647,647,647,647,0
|
|
20240926,161000,45146728,647,647,647,647,0
|
|
20240926,160900,45146728,647,647,647,647,0
|
|
20240926,160800,45146728,647,647,647,647,0
|
|
20240926,160700,45146728,647,647,647,647,0
|
|
20240926,160600,45146728,647,647,647,647,0
|
|
20240926,160500,45146728,647,647,647,647,0
|
|
20240926,160400,45146728,647,647,647,647,0
|
|
20240926,160300,45146728,647,647,647,647,0
|
|
20240926,160200,45146728,647,647,647,647,0
|
|
20240926,160100,45146728,647,647,647,647,0
|
|
20240926,160000,45146728,647,647,647,647,0
|
|
20240926,155900,45146728,647,647,647,647,0
|
|
20240926,155800,45146728,647,647,647,647,560
|
|
20240926,155700,45146728,647,647,647,647,0
|
|
20240926,155600,45146728,647,647,647,647,0
|
|
20240926,155500,45146728,647,647,647,647,0
|
|
20240926,155400,45146728,647,647,647,647,0
|
|
20240926,155300,45146728,647,647,647,647,0
|
|
20240926,155200,45146728,647,647,647,647,0
|
|
20240926,155100,45146728,647,647,647,647,0
|
|
20240926,155000,45146728,647,647,647,647,0
|
|
20240926,154900,45146728,647,647,647,647,0
|
|
20240926,154800,45146728,647,647,647,647,0
|
|
20240926,154700,45146728,647,647,647,647,0
|
|
20240926,154600,45146728,647,647,647,647,0
|
|
20240926,154500,45146728,647,647,647,647,0
|
|
20240926,154400,45146728,647,647,647,647,0
|
|
20240926,154300,45146728,647,647,647,647,0
|
|
20240926,154200,45146728,647,647,647,647,0
|
|
20240926,154100,45146728,647,647,647,647,0
|
|
20240926,154000,45146728,647,647,647,647,0
|
|
20240926,153900,45146728,647,647,647,647,0
|
|
20240926,153800,45146728,647,647,647,647,0
|
|
20240926,153700,45146728,647,647,647,647,0
|
|
20240926,153600,45146728,647,647,647,647,0
|
|
20240926,153500,45146728,647,647,647,647,0
|
|
20240926,153400,45146728,647,647,647,647,0
|
|
20240926,153300,45146728,647,647,647,647,0
|
|
20240926,153200,45146728,647,647,647,647,0
|
|
20240926,153100,45146728,647,647,647,647,0
|
|
20240926,153000,45146728,647,647,647,647,560
|
|
20240926,152900,44784408,644,644,644,644,0
|
|
20240926,152800,44784408,644,644,644,644,0
|
|
20240926,152700,44784408,644,644,644,644,0
|
|
20240926,152600,44784408,644,644,644,644,0
|
|
20240926,152500,44784408,644,644,644,644,0
|
|
20240926,152400,44784408,644,644,644,644,0
|
|
20240926,152300,44784408,644,644,644,644,0
|
|
20240926,152200,44784408,644,644,644,644,0
|
|
20240926,152100,44784408,644,644,644,644,0
|
|
20240926,152000,44784408,644,644,644,644,0
|
|
20240926,151900,44784408,644,644,644,644,1
|
|
20240926,151800,44783764,643,643,643,643,0
|
|
20240926,151700,44783764,643,643,643,643,29
|
|
20240926,151600,44765117,643,643,643,643,0
|
|
20240926,151500,44765117,643,643,643,643,17
|
|
20240926,151400,44754186,643,643,643,643,100
|
|
20240926,151300,44689886,643,643,643,643,0
|
|
20240926,151200,44689886,643,644,644,636,2327
|
|
20240926,151100,43200028,644,644,644,644,1380
|
|
20240926,151000,42311308,646,646,646,646,0
|
|
20240926,150900,42311308,646,645,646,645,501
|
|
20240926,150800,41988162,645,645,645,645,0
|
|
20240926,150700,41988162,645,645,645,645,99
|
|
20240926,150600,41924307,645,646,646,645,543
|
|
20240926,150500,41574071,645,645,645,645,1210
|
|
20240926,150400,40793621,645,645,645,645,0
|
|
20240926,150300,40793621,645,645,645,645,0
|
|
20240926,150200,40793621,645,645,645,645,0
|
|
20240926,150100,40793621,645,645,645,645,1
|
|
20240926,150000,40792976,644,644,644,644,0
|
|
20240926,145900,40792976,644,644,644,644,0
|
|
20240926,145800,40792976,644,644,644,644,0
|
|
20240926,145700,40792976,644,644,644,644,0
|
|
20240926,145600,40792976,644,644,644,644,1
|
|
20240926,145500,40792332,644,644,644,644,0
|
|
20240926,145400,40792332,644,644,644,644,0
|
|
20240926,145300,40792332,644,644,644,644,0
|
|
20240926,145200,40792332,644,644,644,644,0
|
|
20240926,145100,40792332,644,644,644,644,10
|
|
20240926,145000,40785892,642,642,642,642,162
|
|
20240926,144900,40681888,642,644,644,642,3062
|
|
20240926,144800,38715482,644,644,644,644,0
|
|
20240926,144700,38715482,644,644,644,644,0
|
|
20240926,144600,38715482,644,644,644,644,28
|
|
20240926,144500,38697450,645,645,645,645,0
|
|
20240926,144400,38697450,645,645,645,645,0
|
|
20240926,144300,38697450,645,645,645,645,0
|
|
20240926,144200,38697450,645,645,645,645,0
|
|
20240926,144100,38697450,645,645,645,645,0
|
|
20240926,144000,38697450,645,645,645,645,0
|
|
20240926,143900,38697450,645,645,645,645,0
|
|
20240926,143800,38697450,645,645,645,645,10
|
|
20240926,143700,38691000,646,645,646,645,201
|
|
20240926,143600,38561354,646,646,646,645,302
|
|
20240926,143500,38366562,645,645,645,645,408
|
|
20240926,143400,38103402,645,645,645,645,0
|
|
20240926,143300,38103402,645,645,645,645,0
|
|
20240926,143200,38103402,645,645,645,645,0
|
|
20240926,143100,38103402,645,645,645,645,0
|
|
20240926,143000,38103402,645,645,645,645,0
|
|
20240926,142900,38103402,645,645,645,645,0
|
|
20240926,142800,38103402,645,645,645,645,0
|
|
20240926,142700,38103402,645,645,645,645,0
|
|
20240926,142600,38103402,645,645,645,645,1
|
|
20240926,142500,38102757,642,642,642,642,921
|
|
20240926,142400,37511475,642,642,642,642,0
|
|
20240926,142300,37511475,642,644,644,642,1720
|
|
20240926,142200,36407205,645,645,645,645,0
|
|
20240926,142100,36407205,645,645,645,645,0
|
|
20240926,142000,36407205,645,645,645,645,0
|
|
20240926,141900,36407205,645,645,645,645,0
|
|
20240926,141800,36407205,645,645,645,645,0
|
|
20240926,141700,36407205,645,645,645,645,0
|
|
20240926,141600,36407205,645,645,645,645,0
|
|
20240926,141500,36407205,645,645,645,645,0
|
|
20240926,141400,36407205,645,645,645,645,0
|
|
20240926,141300,36407205,645,645,645,645,1
|
|
20240926,141200,36406560,646,646,646,646,0
|
|
20240926,141100,36406560,646,645,646,645,11
|
|
20240926,141000,36399464,646,646,646,646,1
|
|
20240926,140900,36398818,642,644,647,642,73
|
|
20240926,140800,36351938,643,643,643,643,1
|
|
20240926,140700,36351295,642,642,642,642,684
|
|
20240926,140600,35912167,642,642,642,642,0
|
|
20240926,140500,35912167,642,642,642,642,10
|
|
20240926,140400,35905747,641,642,642,641,11
|
|
20240926,140300,35898686,641,642,642,641,56
|
|
20240926,140200,35862740,642,642,642,642,0
|
|
20240926,140100,35862740,642,642,642,642,0
|
|
20240926,140000,35862740,642,642,642,642,0
|
|
20240926,135900,35862740,642,642,642,642,0
|
|
20240926,135800,35862740,642,642,642,642,0
|
|
20240926,135700,35862740,642,642,642,642,0
|
|
20240926,135600,35862740,642,642,642,642,0
|
|
20240926,135500,35862740,642,642,642,642,0
|
|
20240926,135400,35862740,642,642,642,642,5
|
|
20240926,135300,35859530,642,642,642,642,0
|
|
20240926,135200,35859530,642,642,642,642,0
|
|
20240926,135100,35859530,642,642,642,642,0
|
|
20240926,135000,35859530,642,642,642,642,0
|
|
20240926,134900,35859530,642,642,642,642,0
|
|
20240926,134800,35859530,642,642,642,642,0
|
|
20240926,134700,35859530,642,642,642,642,0
|
|
20240926,134600,35859530,642,642,642,642,0
|
|
20240926,134500,35859530,642,642,642,642,0
|
|
20240926,134400,35859530,642,642,642,642,0
|
|
20240926,134300,35859530,642,642,642,642,0
|
|
20240926,134200,35859530,642,642,642,642,0
|
|
20240926,134100,35859530,642,642,642,642,0
|
|
20240926,134000,35859530,642,642,642,642,0
|
|
20240926,133900,35859530,642,642,642,642,0
|
|
20240926,133800,35859530,642,642,642,642,0
|
|
20240926,133700,35859530,642,642,642,642,0
|
|
20240926,133600,35859530,642,640,642,640,1519
|
|
20240926,133500,34887367,640,640,640,640,0
|
|
20240926,133400,34887367,640,640,640,640,0
|
|
20240926,133300,34887367,640,640,640,640,0
|
|
20240926,133200,34887367,640,640,640,640,0
|
|
20240926,133100,34887367,640,640,640,640,8000
|
|
20240926,133000,29767367,640,640,640,640,0
|
|
20240926,132900,29767367,640,640,640,640,0
|
|
20240926,132800,29767367,640,640,640,640,0
|
|
20240926,132700,29767367,640,640,640,640,0
|
|
20240926,132600,29767367,640,640,640,640,0
|
|
20240926,132500,29767367,640,640,640,640,0
|
|
20240926,132400,29767367,640,640,640,640,0
|
|
20240926,132300,29767367,640,640,640,640,0
|
|
20240926,132200,29767367,640,640,640,640,0
|
|
20240926,132100,29767367,640,640,640,640,0
|
|
20240926,132000,29767367,640,640,640,640,0
|
|
20240926,131900,29767367,640,640,640,640,0
|
|
20240926,131800,29767367,640,640,640,640,0
|
|
20240926,131700,29767367,640,640,640,640,0
|
|
20240926,131600,29767367,640,640,640,640,0
|
|
20240926,131500,29767367,640,640,640,640,0
|
|
20240926,131400,29767367,640,640,640,640,0
|
|
20240926,131300,29767367,640,640,640,640,0
|
|
20240926,131200,29767367,640,640,640,640,0
|
|
20240926,131100,29767367,640,640,640,640,0
|
|
20240926,131000,29767367,640,640,640,640,0
|
|
20240926,130900,29767367,640,640,640,640,0
|
|
20240926,130800,29767367,640,640,640,640,1
|
|
20240926,130700,29766727,638,637,638,637,3836
|
|
20240926,130600,27322874,637,637,637,637,0
|
|
20240926,130500,27322874,637,637,637,637,0
|
|
20240926,130400,27322874,637,637,637,637,0
|
|
20240926,130300,27322874,637,637,637,637,0
|
|
20240926,130200,27322874,637,637,637,637,0
|
|
20240926,130100,27322874,637,637,637,637,0
|
|
20240926,130000,27322874,637,637,637,637,0
|
|
20240926,125900,27322874,637,637,637,637,0
|
|
20240926,125800,27322874,637,637,637,637,0
|
|
20240926,125700,27322874,637,637,637,637,0
|
|
20240926,125600,27322874,637,638,638,637,263
|
|
20240926,125500,27155198,638,638,638,638,0
|
|
20240926,125400,27155198,638,638,638,638,0
|
|
20240926,125300,27155198,638,638,638,638,0
|
|
20240926,125200,27155198,638,638,638,638,0
|
|
20240926,125100,27155198,638,638,638,638,0
|
|
20240926,125000,27155198,638,638,638,638,20
|
|
20240926,124900,27142438,638,638,638,638,0
|
|
20240926,124800,27142438,638,638,638,638,0
|
|
20240926,124700,27142438,638,638,638,638,0
|
|
20240926,124600,27142438,638,638,638,638,0
|
|
20240926,124500,27142438,638,638,638,638,0
|
|
20240926,124400,27142438,638,638,638,638,3
|
|
20240926,124300,27140524,638,638,638,638,0
|
|
20240926,124200,27140524,638,638,638,638,0
|
|
20240926,124100,27140524,638,638,638,638,0
|
|
20240926,124000,27140524,638,638,638,638,0
|
|
20240926,123900,27140524,638,638,638,638,0
|
|
20240926,123800,27140524,638,638,638,638,0
|
|
20240926,123700,27140524,638,638,638,638,0
|
|
20240926,123600,27140524,638,638,638,638,0
|
|
20240926,123500,27140524,638,638,638,638,0
|
|
20240926,123400,27140524,638,638,638,638,0
|
|
20240926,123300,27140524,638,638,638,638,0
|
|
20240926,123200,27140524,638,638,638,638,0
|
|
20240926,123100,27140524,638,638,638,638,0
|
|
20240926,123000,27140524,638,638,638,638,0
|
|
20240926,122900,27140524,638,638,638,638,0
|
|
20240926,122800,27140524,638,638,638,638,0
|
|
20240926,122700,27140524,638,638,638,638,0
|
|
20240926,122600,27140524,638,638,638,638,0
|
|
20240926,122500,27140524,638,638,638,638,0
|
|
20240926,122400,27140524,638,638,638,638,0
|
|
20240926,122300,27140524,638,638,638,638,0
|
|
20240926,122200,27140524,638,638,638,638,2
|
|
20240926,122100,27139248,638,638,638,638,0
|
|
20240926,122000,27139248,638,638,638,638,0
|
|
20240926,121900,27139248,638,638,638,636,944
|
|
20240926,121800,26537132,638,638,638,638,2
|
|
20240926,121700,26535856,638,638,638,638,0
|
|
20240926,121600,26535856,638,638,638,638,0
|
|
20240926,121500,26535856,638,638,638,638,0
|
|
20240926,121400,26535856,638,638,638,638,0
|
|
20240926,121300,26535856,638,638,638,638,0
|
|
20240926,121200,26535856,638,638,638,638,0
|
|
20240926,121100,26535856,638,638,638,638,0
|
|
20240926,121000,26535856,638,638,638,638,1
|
|
20240926,120900,26535218,638,638,638,638,0
|
|
20240926,120800,26535218,638,638,638,638,0
|
|
20240926,120700,26535218,638,638,638,638,6
|
|
20240926,120600,26531390,638,638,638,638,0
|
|
20240926,120500,26531390,638,638,638,638,0
|
|
20240926,120400,26531390,638,638,638,638,500
|
|
20240926,120300,26212390,638,638,638,638,0
|
|
20240926,120200,26212390,638,638,638,638,0
|
|
20240926,120100,26212390,638,637,638,637,2
|
|
20240926,120000,26211115,636,636,636,636,0
|
|
20240926,115900,26211115,636,637,637,635,442
|
|
20240926,115800,25930016,638,638,638,638,0
|
|
20240926,115700,25930016,638,638,638,638,0
|
|
20240926,115600,25930016,638,638,638,638,0
|
|
20240926,115500,25930016,638,638,638,638,0
|
|
20240926,115400,25930016,638,638,638,638,0
|
|
20240926,115300,25930016,638,638,638,638,0
|
|
20240926,115200,25930016,638,638,638,638,0
|
|
20240926,115100,25930016,638,638,638,638,0
|
|
20240926,115000,25930016,638,638,638,638,0
|
|
20240926,114900,25930016,638,638,638,638,0
|
|
20240926,114800,25930016,638,638,638,638,0
|
|
20240926,114700,25930016,638,638,638,638,0
|
|
20240926,114600,25930016,638,638,638,638,0
|
|
20240926,114500,25930016,638,638,638,638,0
|
|
20240926,114400,25930016,638,638,638,638,0
|
|
20240926,114300,25930016,638,638,638,638,0
|
|
20240926,114200,25930016,638,638,638,638,0
|
|
20240926,114100,25930016,638,638,638,638,0
|
|
20240926,114000,25930016,638,638,638,638,0
|
|
20240926,113900,25930016,638,638,638,638,2
|
|
20240926,113800,25928740,638,638,638,638,0
|
|
20240926,113700,25928740,638,638,638,638,0
|
|
20240926,113600,25928740,638,638,638,638,0
|
|
20240926,113500,25928740,638,638,638,638,0
|
|
20240926,113400,25928740,638,638,638,638,1
|
|
20240926,113300,25928102,636,636,636,636,0
|
|
20240926,113200,25928102,636,636,636,636,0
|
|
20240926,113100,25928102,636,636,636,636,0
|
|
20240926,113000,25928102,636,636,636,636,0
|
|
20240926,112900,25928102,636,636,636,636,0
|
|
20240926,112800,25928102,636,636,636,636,18
|
|
20240926,112700,25916654,638,638,638,638,0
|
|
20240926,112600,25916654,638,638,638,638,0
|
|
20240926,112500,25916654,638,638,638,638,0
|
|
20240926,112400,25916654,638,638,638,638,0
|
|
20240926,112300,25916654,638,638,638,638,1
|
|
20240926,112200,25916016,638,638,638,638,0
|
|
20240926,112100,25916016,638,638,638,638,0
|
|
20240926,112000,25916016,638,638,638,638,0
|
|
20240926,111900,25916016,638,638,638,638,0
|
|
20240926,111800,25916016,638,638,638,638,1171
|
|
20240926,111700,25168918,638,638,638,638,0
|
|
20240926,111600,25168918,638,638,638,638,0
|
|
20240926,111500,25168918,638,636,638,635,912
|
|
20240926,111400,24589618,636,636,636,636,0
|
|
20240926,111300,24589618,636,636,636,636,1389
|
|
20240926,111200,23706214,638,638,638,638,0
|
|
20240926,111100,23706214,638,638,638,638,0
|
|
20240926,111000,23706214,638,638,638,638,0
|
|
20240926,110900,23706214,638,638,638,638,16
|
|
20240926,110800,23696006,638,638,638,638,50
|
|
20240926,110700,23664106,638,638,638,638,1
|
|
20240926,110600,23663468,635,637,637,635,5627
|
|
20240926,110500,20089423,638,638,638,638,1
|
|
20240926,110400,20088785,637,637,637,637,500
|
|
20240926,110300,19770285,638,637,638,637,631
|
|
20240926,110200,19368337,638,638,638,638,0
|
|
20240926,110100,19368337,638,638,638,638,0
|
|
20240926,110000,19368337,638,638,638,638,0
|
|
20240926,105900,19368337,638,638,638,638,1
|
|
20240926,105800,19367699,635,637,637,635,80
|
|
20240926,105700,19316835,638,638,638,638,0
|
|
20240926,105600,19316835,638,638,638,638,0
|
|
20240926,105500,19316835,638,638,638,638,0
|
|
20240926,105400,19316835,638,638,638,638,0
|
|
20240926,105300,19316835,638,638,638,638,0
|
|
20240926,105200,19316835,638,638,638,638,0
|
|
20240926,105100,19316835,638,638,638,638,0
|
|
20240926,105000,19316835,638,638,638,638,100
|
|
20240926,104900,19253035,638,638,638,638,0
|
|
20240926,104800,19253035,638,638,638,638,0
|
|
20240926,104700,19253035,638,638,638,638,0
|
|
20240926,104600,19253035,638,638,638,638,0
|
|
20240926,104500,19253035,638,638,638,638,0
|
|
20240926,104400,19253035,638,638,638,638,900
|
|
20240926,104300,18678835,635,637,637,635,12123
|
|
20240926,104200,10980350,638,638,638,638,0
|
|
20240926,104100,10980350,638,638,638,638,0
|
|
20240926,104000,10980350,638,638,638,638,0
|
|
20240926,103900,10980350,638,638,638,638,500
|
|
20240926,103800,10661350,638,638,638,638,0
|
|
20240926,103700,10661350,638,638,638,638,120
|
|
20240926,103600,10584790,638,638,638,638,0
|
|
20240926,103500,10584790,638,638,638,638,0
|
|
20240926,103400,10584790,638,637,638,637,2
|
|
20240926,103300,10583515,638,638,638,638,0
|
|
20240926,103200,10583515,638,638,638,638,0
|
|
20240926,103100,10583515,638,638,638,638,0
|
|
20240926,103000,10583515,638,638,638,638,0
|
|
20240926,102900,10583515,638,638,638,638,0
|
|
20240926,102800,10583515,638,638,638,638,0
|
|
20240926,102700,10583515,638,638,638,638,0
|
|
20240926,102600,10583515,638,638,638,638,0
|
|
20240926,102500,10583515,638,638,638,638,0
|
|
20240926,102400,10583515,638,638,638,638,0
|
|
20240926,102300,10583515,638,638,638,638,0
|
|
20240926,102200,10583515,638,638,638,638,0
|
|
20240926,102100,10583515,638,638,638,638,0
|
|
20240926,102000,10583515,638,637,638,637,46
|
|
20240926,101900,10554172,638,638,638,638,0
|
|
20240926,101800,10554172,638,638,638,638,11
|
|
20240926,101700,10547154,638,638,638,638,0
|
|
20240926,101600,10547154,638,638,638,638,0
|
|
20240926,101500,10547154,638,638,638,638,0
|
|
20240926,101400,10547154,638,638,638,638,1
|
|
20240926,101300,10546516,637,637,637,637,0
|
|
20240926,101200,10546516,637,637,637,637,0
|
|
20240926,101100,10546516,637,637,637,637,4
|
|
20240926,101000,10543968,638,638,638,638,0
|
|
20240926,100900,10543968,638,637,638,637,16
|
|
20240926,100800,10533775,638,638,638,638,0
|
|
20240926,100700,10533775,638,636,638,636,180
|
|
20240926,100600,10419293,636,637,637,636,601
|
|
20240926,100500,10037056,638,638,638,638,2
|
|
20240926,100400,10035780,638,638,638,638,0
|
|
20240926,100300,10035780,638,638,638,638,2
|
|
20240926,100200,10034504,638,638,638,638,0
|
|
20240926,100100,10034504,638,638,638,638,2
|
|
20240926,100000,10033228,636,638,638,636,301
|
|
20240926,095900,9841790,635,635,635,635,0
|
|
20240926,095800,9841790,635,635,635,635,1035
|
|
20240926,095700,9184565,635,636,636,635,2051
|
|
20240926,095600,7880513,639,639,639,639,0
|
|
20240926,095500,7880513,639,639,639,639,0
|
|
20240926,095400,7880513,639,639,639,639,0
|
|
20240926,095300,7880513,639,639,639,639,0
|
|
20240926,095200,7880513,639,639,639,639,0
|
|
20240926,095100,7880513,639,639,639,639,0
|
|
20240926,095000,7880513,639,639,639,639,1
|
|
20240926,094900,7879874,636,639,639,636,4520
|
|
20240926,094800,4996491,638,638,638,638,0
|
|
20240926,094700,4996491,638,639,639,638,93
|
|
20240926,094600,4937073,639,640,640,639,7
|
|
20240926,094500,4932594,642,642,642,642,0
|
|
20240926,094400,4932594,642,642,642,642,0
|
|
20240926,094300,4932594,642,642,642,642,0
|
|
20240926,094200,4932594,642,642,642,642,0
|
|
20240926,094100,4932594,642,642,642,642,0
|
|
20240926,094000,4932594,642,642,642,642,1
|
|
20240926,093900,4931952,642,642,642,642,8
|
|
20240926,093800,4926816,642,642,642,642,0
|
|
20240926,093700,4926816,642,642,642,642,0
|
|
20240926,093600,4926816,642,642,642,642,0
|
|
20240926,093500,4926816,642,642,642,642,0
|
|
20240926,093400,4926816,642,642,642,642,0
|
|
20240926,093300,4926816,642,642,642,642,0
|
|
20240926,093200,4926816,642,641,642,640,163
|
|
20240926,093100,4822493,638,641,641,638,539
|
|
20240926,093000,4478402,642,642,642,642,0
|
|
20240926,092900,4478402,642,642,642,642,0
|
|
20240926,092800,4478402,642,642,642,642,0
|
|
20240926,092700,4478402,642,642,642,642,1
|
|
20240926,092600,4477760,640,642,642,640,8
|
|
20240926,092500,4472638,639,640,640,639,2
|
|
20240926,092400,4471359,642,640,642,640,16
|
|
20240926,092300,4461091,640,642,642,640,10
|
|
20240926,092200,4454676,642,642,642,642,0
|
|
20240926,092100,4454676,642,642,642,642,0
|
|
20240926,092000,4454676,642,642,642,642,0
|
|
20240926,091900,4454676,642,642,642,642,1
|
|
20240926,091800,4454034,646,647,647,646,46
|
|
20240926,091700,4424308,648,648,648,648,0
|
|
20240926,091600,4424308,648,648,648,648,0
|
|
20240926,091500,4424308,648,648,648,648,0
|
|
20240926,091400,4424308,648,643,648,643,41
|
|
20240926,091300,4397930,643,643,643,643,1
|
|
20240926,091200,4397287,638,638,638,638,0
|
|
20240926,091100,4397287,638,639,639,638,523
|
|
20240926,091000,4063563,638,638,638,638,0
|
|
20240926,090900,4063563,638,638,638,638,0
|
|
20240926,090800,4063563,638,638,638,638,0
|
|
20240926,090700,4063563,638,638,638,638,50
|
|
20240926,090600,4031663,638,638,638,638,2366
|
|
20240926,090500,2522155,643,643,643,643,0
|
|
20240926,090400,2522155,643,643,643,643,1
|
|
20240926,090300,2521512,636,646,646,636,2000
|
|
20240926,090200,1249324,653,653,653,653,0
|
|
20240926,090100,1249324,653,654,654,644,401
|
|
20240926,090000,987514,651,656,656,651,1509
|