631 lines
27 KiB
CSV
631 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,192800,54705580,635,635,635,635,2391
|
|
20240927,192700,54705580,635,635,635,635,0
|
|
20240927,192600,54705580,635,635,635,635,0
|
|
20240927,192500,54705580,635,635,635,635,0
|
|
20240927,192400,54705580,635,635,635,635,0
|
|
20240927,192300,54705580,635,635,635,635,0
|
|
20240927,192200,54705580,635,635,635,635,0
|
|
20240927,192100,54705580,635,635,635,635,0
|
|
20240927,192000,54705580,635,635,635,635,0
|
|
20240927,191900,54705580,635,635,635,635,0
|
|
20240927,191800,54705580,635,635,635,635,0
|
|
20240927,191700,54705580,635,635,635,635,0
|
|
20240927,191600,54705580,635,635,635,635,0
|
|
20240927,191500,54705580,635,635,635,635,0
|
|
20240927,191400,54705580,635,635,635,635,0
|
|
20240927,191300,54705580,635,635,635,635,0
|
|
20240927,191200,54705580,635,635,635,635,0
|
|
20240927,191100,54705580,635,635,635,635,0
|
|
20240927,191000,54705580,635,635,635,635,0
|
|
20240927,190900,54705580,635,635,635,635,0
|
|
20240927,190800,54705580,635,635,635,635,0
|
|
20240927,190700,54705580,635,635,635,635,0
|
|
20240927,190600,54705580,635,635,635,635,0
|
|
20240927,190500,54705580,635,635,635,635,0
|
|
20240927,190400,54705580,635,635,635,635,0
|
|
20240927,190300,54705580,635,635,635,635,0
|
|
20240927,190200,54705580,635,635,635,635,0
|
|
20240927,190100,54705580,635,635,635,635,0
|
|
20240927,190000,54705580,635,635,635,635,0
|
|
20240927,185900,54705580,635,635,635,635,0
|
|
20240927,185800,54705580,635,635,635,635,2391
|
|
20240927,185700,54705580,635,635,635,635,0
|
|
20240927,185600,54705580,635,635,635,635,0
|
|
20240927,185500,54705580,635,635,635,635,0
|
|
20240927,185400,54705580,635,635,635,635,0
|
|
20240927,185300,54705580,635,635,635,635,0
|
|
20240927,185200,54705580,635,635,635,635,0
|
|
20240927,185100,54705580,635,635,635,635,0
|
|
20240927,185000,54705580,635,635,635,635,0
|
|
20240927,184900,54705580,635,635,635,635,0
|
|
20240927,184800,54705580,635,635,635,635,0
|
|
20240927,184700,54705580,635,635,635,635,0
|
|
20240927,184600,54705580,635,635,635,635,0
|
|
20240927,184500,54705580,635,635,635,635,0
|
|
20240927,184400,54705580,635,635,635,635,0
|
|
20240927,184300,54705580,635,635,635,635,0
|
|
20240927,184200,54705580,635,635,635,635,0
|
|
20240927,184100,54705580,635,635,635,635,0
|
|
20240927,184000,54705580,635,635,635,635,0
|
|
20240927,183900,54705580,635,635,635,635,0
|
|
20240927,183800,54705580,635,635,635,635,0
|
|
20240927,183700,54705580,635,635,635,635,0
|
|
20240927,183600,54705580,635,635,635,635,0
|
|
20240927,183500,54705580,635,635,635,635,0
|
|
20240927,183400,54705580,635,635,635,635,0
|
|
20240927,183300,54705580,635,635,635,635,0
|
|
20240927,183200,54705580,635,635,635,635,0
|
|
20240927,183100,54705580,635,635,635,635,0
|
|
20240927,183000,54705580,635,635,635,635,0
|
|
20240927,182900,54705580,635,635,635,635,0
|
|
20240927,182800,54705580,635,635,635,635,2391
|
|
20240927,182700,54705580,635,635,635,635,0
|
|
20240927,182600,54705580,635,635,635,635,0
|
|
20240927,182500,54705580,635,635,635,635,0
|
|
20240927,182400,54705580,635,635,635,635,0
|
|
20240927,182300,54705580,635,635,635,635,0
|
|
20240927,182200,54705580,635,635,635,635,0
|
|
20240927,182100,54705580,635,635,635,635,0
|
|
20240927,182000,54705580,635,635,635,635,0
|
|
20240927,181900,54705580,635,635,635,635,0
|
|
20240927,181800,54705580,635,635,635,635,0
|
|
20240927,181700,54705580,635,635,635,635,0
|
|
20240927,181600,54705580,635,635,635,635,0
|
|
20240927,181500,54705580,635,635,635,635,0
|
|
20240927,181400,54705580,635,635,635,635,0
|
|
20240927,181300,54705580,635,635,635,635,0
|
|
20240927,181200,54705580,635,635,635,635,0
|
|
20240927,181100,54705580,635,635,635,635,0
|
|
20240927,181000,54705580,635,635,635,635,0
|
|
20240927,180900,54705580,635,635,635,635,0
|
|
20240927,180800,54705580,635,635,635,635,0
|
|
20240927,180700,54705580,635,635,635,635,0
|
|
20240927,180600,54705580,635,635,635,635,0
|
|
20240927,180500,54705580,635,635,635,635,0
|
|
20240927,180400,54705580,635,635,635,635,0
|
|
20240927,180300,54705580,635,635,635,635,0
|
|
20240927,180200,54705580,635,635,635,635,0
|
|
20240927,180100,54705580,635,635,635,635,0
|
|
20240927,180000,54705580,635,635,635,635,0
|
|
20240927,175900,54705580,635,635,635,635,0
|
|
20240927,175800,54705580,635,635,635,635,2391
|
|
20240927,175700,54705580,635,635,635,635,0
|
|
20240927,175600,54705580,635,635,635,635,0
|
|
20240927,175500,54705580,635,635,635,635,0
|
|
20240927,175400,54705580,635,635,635,635,0
|
|
20240927,175300,54705580,635,635,635,635,0
|
|
20240927,175200,54705580,635,635,635,635,0
|
|
20240927,175100,54705580,635,635,635,635,0
|
|
20240927,175000,54705580,635,635,635,635,0
|
|
20240927,174900,54705580,635,635,635,635,0
|
|
20240927,174800,54705580,635,635,635,635,0
|
|
20240927,174700,54705580,635,635,635,635,0
|
|
20240927,174600,54705580,635,635,635,635,0
|
|
20240927,174500,54705580,635,635,635,635,0
|
|
20240927,174400,54705580,635,635,635,635,0
|
|
20240927,174300,54705580,635,635,635,635,0
|
|
20240927,174200,54705580,635,635,635,635,0
|
|
20240927,174100,54705580,635,635,635,635,0
|
|
20240927,174000,54705580,635,635,635,635,0
|
|
20240927,173900,54705580,635,635,635,635,0
|
|
20240927,173800,54705580,635,635,635,635,0
|
|
20240927,173700,54705580,635,635,635,635,0
|
|
20240927,173600,54705580,635,635,635,635,0
|
|
20240927,173500,54705580,635,635,635,635,0
|
|
20240927,173400,54705580,635,635,635,635,0
|
|
20240927,173300,54705580,635,635,635,635,0
|
|
20240927,173200,54705580,635,635,635,635,0
|
|
20240927,173100,54705580,635,635,635,635,0
|
|
20240927,173000,54705580,635,635,635,635,0
|
|
20240927,172900,54705580,635,635,635,635,0
|
|
20240927,172800,54705580,635,635,635,635,2391
|
|
20240927,172700,54705580,635,635,635,635,0
|
|
20240927,172600,54705580,635,635,635,635,0
|
|
20240927,172500,54705580,635,635,635,635,0
|
|
20240927,172400,54705580,635,635,635,635,0
|
|
20240927,172300,54705580,635,635,635,635,0
|
|
20240927,172200,54705580,635,635,635,635,0
|
|
20240927,172100,54705580,635,635,635,635,0
|
|
20240927,172000,54705580,635,635,635,635,0
|
|
20240927,171900,54705580,635,635,635,635,0
|
|
20240927,171800,54705580,635,635,635,635,0
|
|
20240927,171700,54705580,635,635,635,635,0
|
|
20240927,171600,54705580,635,635,635,635,0
|
|
20240927,171500,54705580,635,635,635,635,0
|
|
20240927,171400,54705580,635,635,635,635,0
|
|
20240927,171300,54705580,635,635,635,635,0
|
|
20240927,171200,54705580,635,635,635,635,0
|
|
20240927,171100,54705580,635,635,635,635,0
|
|
20240927,171000,54705580,635,635,635,635,0
|
|
20240927,170900,54705580,635,635,635,635,0
|
|
20240927,170800,54705580,635,635,635,635,0
|
|
20240927,170700,54705580,635,635,635,635,0
|
|
20240927,170600,54705580,635,635,635,635,0
|
|
20240927,170500,54705580,635,635,635,635,0
|
|
20240927,170400,54705580,635,635,635,635,0
|
|
20240927,170300,54705580,635,635,635,635,0
|
|
20240927,170200,54705580,635,635,635,635,0
|
|
20240927,170100,54705580,635,635,635,635,0
|
|
20240927,170000,54705580,635,635,635,635,0
|
|
20240927,165900,54705580,635,635,635,635,0
|
|
20240927,165800,54705580,635,635,635,635,2391
|
|
20240927,165700,54705580,635,635,635,635,0
|
|
20240927,165600,54705580,635,635,635,635,0
|
|
20240927,165500,54705580,635,635,635,635,0
|
|
20240927,165400,54705580,635,635,635,635,0
|
|
20240927,165300,54705580,635,635,635,635,0
|
|
20240927,165200,54705580,635,635,635,635,0
|
|
20240927,165100,54705580,635,635,635,635,0
|
|
20240927,165000,54705580,635,635,635,635,0
|
|
20240927,164900,54705580,635,635,635,635,0
|
|
20240927,164800,54705580,635,635,635,635,0
|
|
20240927,164700,54705580,635,635,635,635,0
|
|
20240927,164600,54705580,635,635,635,635,0
|
|
20240927,164500,54705580,635,635,635,635,0
|
|
20240927,164400,54705580,635,635,635,635,0
|
|
20240927,164300,54705580,635,635,635,635,0
|
|
20240927,164200,54705580,635,635,635,635,0
|
|
20240927,164100,54705580,635,635,635,635,0
|
|
20240927,164000,54705580,635,635,635,635,0
|
|
20240927,163900,54705580,635,635,635,635,0
|
|
20240927,163800,54705580,635,635,635,635,0
|
|
20240927,163700,54705580,635,635,635,635,0
|
|
20240927,163600,54705580,635,635,635,635,0
|
|
20240927,163500,54705580,635,635,635,635,0
|
|
20240927,163400,54705580,635,635,635,635,0
|
|
20240927,163300,54705580,635,635,635,635,0
|
|
20240927,163200,54705580,635,635,635,635,0
|
|
20240927,163100,54705580,635,635,635,635,0
|
|
20240927,163000,54705580,635,635,635,635,0
|
|
20240927,162900,54705580,635,635,635,635,0
|
|
20240927,162800,54705580,635,635,635,635,2391
|
|
20240927,162700,54705580,635,635,635,635,0
|
|
20240927,162600,54705580,635,635,635,635,0
|
|
20240927,162500,54705580,635,635,635,635,0
|
|
20240927,162400,54705580,635,635,635,635,0
|
|
20240927,162300,54705580,635,635,635,635,0
|
|
20240927,162200,54705580,635,635,635,635,0
|
|
20240927,162100,54705580,635,635,635,635,0
|
|
20240927,162000,54705580,635,635,635,635,0
|
|
20240927,161900,54705580,635,635,635,635,0
|
|
20240927,161800,54705580,635,635,635,635,0
|
|
20240927,161700,54705580,635,635,635,635,0
|
|
20240927,161600,54705580,635,635,635,635,0
|
|
20240927,161500,54705580,635,635,635,635,0
|
|
20240927,161400,54705580,635,635,635,635,0
|
|
20240927,161300,54705580,635,635,635,635,0
|
|
20240927,161200,54705580,635,635,635,635,0
|
|
20240927,161100,54705580,635,635,635,635,0
|
|
20240927,161000,54705580,635,635,635,635,0
|
|
20240927,160900,54705580,635,635,635,635,0
|
|
20240927,160800,54705580,635,635,635,635,0
|
|
20240927,160700,54705580,635,635,635,635,0
|
|
20240927,160600,54705580,635,635,635,635,0
|
|
20240927,160500,54705580,635,635,635,635,0
|
|
20240927,160400,54705580,635,635,635,635,0
|
|
20240927,160300,54705580,635,635,635,635,0
|
|
20240927,160200,54705580,635,635,635,635,0
|
|
20240927,160100,54705580,635,635,635,635,0
|
|
20240927,160000,54705580,635,635,635,635,0
|
|
20240927,155900,54705580,635,635,635,635,0
|
|
20240927,155800,54705580,635,635,635,635,2391
|
|
20240927,155700,54705580,635,635,635,635,0
|
|
20240927,155600,54705580,635,635,635,635,0
|
|
20240927,155500,54705580,635,635,635,635,0
|
|
20240927,155400,54705580,635,635,635,635,0
|
|
20240927,155300,54705580,635,635,635,635,0
|
|
20240927,155200,54705580,635,635,635,635,0
|
|
20240927,155100,54705580,635,635,635,635,0
|
|
20240927,155000,54705580,635,635,635,635,0
|
|
20240927,154900,54705580,635,635,635,635,0
|
|
20240927,154800,54705580,635,635,635,635,0
|
|
20240927,154700,54705580,635,635,635,635,0
|
|
20240927,154600,54705580,635,635,635,635,0
|
|
20240927,154500,54705580,635,635,635,635,0
|
|
20240927,154400,54705580,635,635,635,635,0
|
|
20240927,154300,54705580,635,635,635,635,0
|
|
20240927,154200,54705580,635,635,635,635,0
|
|
20240927,154100,54705580,635,635,635,635,0
|
|
20240927,154000,54705580,635,635,635,635,0
|
|
20240927,153900,54705580,635,635,635,635,0
|
|
20240927,153800,54705580,635,635,635,635,0
|
|
20240927,153700,54705580,635,635,635,635,0
|
|
20240927,153600,54705580,635,635,635,635,0
|
|
20240927,153500,54705580,635,635,635,635,0
|
|
20240927,153400,54705580,635,635,635,635,0
|
|
20240927,153300,54705580,635,635,635,635,0
|
|
20240927,153200,54705580,635,635,635,635,0
|
|
20240927,153100,54705580,635,635,635,635,0
|
|
20240927,153000,54705580,635,635,635,635,2391
|
|
20240927,152900,53187295,636,636,636,636,0
|
|
20240927,152800,53187295,636,636,636,636,0
|
|
20240927,152700,53187295,636,636,636,636,0
|
|
20240927,152600,53187295,636,636,636,636,0
|
|
20240927,152500,53187295,636,636,636,636,0
|
|
20240927,152400,53187295,636,636,636,636,0
|
|
20240927,152300,53187295,636,636,636,636,0
|
|
20240927,152200,53187295,636,636,636,636,0
|
|
20240927,152100,53187295,636,636,636,636,0
|
|
20240927,152000,53187295,636,636,636,636,0
|
|
20240927,151900,53187295,636,638,638,636,784
|
|
20240927,151800,52688668,641,641,641,641,0
|
|
20240927,151700,52688668,641,641,641,641,0
|
|
20240927,151600,52688668,641,641,641,641,24
|
|
20240927,151500,52673284,641,641,641,641,1
|
|
20240927,151400,52672643,639,639,639,639,0
|
|
20240927,151300,52672643,639,639,639,639,1
|
|
20240927,151200,52672004,635,636,636,635,1353
|
|
20240927,151100,51811933,637,637,637,637,2
|
|
20240927,151000,51810659,638,638,638,638,0
|
|
20240927,150900,51810659,638,638,638,638,0
|
|
20240927,150800,51810659,638,638,638,638,0
|
|
20240927,150700,51810659,638,638,638,638,0
|
|
20240927,150600,51810659,638,638,638,638,0
|
|
20240927,150500,51810659,638,638,638,638,187
|
|
20240927,150400,51691353,638,638,638,638,3
|
|
20240927,150300,51689439,638,638,638,638,0
|
|
20240927,150200,51689439,638,638,638,638,15
|
|
20240927,150100,51679869,637,637,637,637,0
|
|
20240927,150000,51679869,637,637,637,637,0
|
|
20240927,145900,51679869,637,637,637,637,0
|
|
20240927,145800,51679869,637,638,638,637,1008
|
|
20240927,145700,51036829,642,642,642,642,0
|
|
20240927,145600,51036829,642,642,642,642,0
|
|
20240927,145500,51036829,642,642,642,642,0
|
|
20240927,145400,51036829,642,641,642,641,186
|
|
20240927,145300,50917467,639,641,642,639,9242
|
|
20240927,145200,44985172,639,639,639,639,0
|
|
20240927,145100,44985172,639,639,639,639,0
|
|
20240927,145000,44985172,639,639,639,639,0
|
|
20240927,144900,44985172,639,639,639,639,0
|
|
20240927,144800,44985172,639,639,639,639,0
|
|
20240927,144700,44985172,639,639,639,639,0
|
|
20240927,144600,44985172,639,639,639,639,0
|
|
20240927,144500,44985172,639,639,639,639,0
|
|
20240927,144400,44985172,639,639,639,639,0
|
|
20240927,144300,44985172,639,639,639,639,0
|
|
20240927,144200,44985172,639,641,641,639,11
|
|
20240927,144100,44978123,643,643,643,643,0
|
|
20240927,144000,44978123,643,643,643,643,0
|
|
20240927,143900,44978123,643,643,643,643,0
|
|
20240927,143800,44978123,643,643,643,643,0
|
|
20240927,143700,44978123,643,643,643,643,0
|
|
20240927,143600,44978123,643,643,643,643,0
|
|
20240927,143500,44978123,643,643,643,643,0
|
|
20240927,143400,44978123,643,643,643,643,0
|
|
20240927,143300,44978123,643,643,643,643,2
|
|
20240927,143200,44976837,643,643,643,643,0
|
|
20240927,143100,44976837,643,643,643,643,0
|
|
20240927,143000,44976837,643,643,643,643,0
|
|
20240927,142900,44976837,643,643,643,643,0
|
|
20240927,142800,44976837,643,643,643,643,0
|
|
20240927,142700,44976837,643,643,643,643,0
|
|
20240927,142600,44976837,643,643,643,643,0
|
|
20240927,142500,44976837,643,643,643,643,1
|
|
20240927,142400,44976194,637,637,637,637,0
|
|
20240927,142300,44976194,637,637,637,637,0
|
|
20240927,142200,44976194,637,637,637,637,0
|
|
20240927,142100,44976194,637,638,638,637,260
|
|
20240927,142000,44810373,636,639,639,636,1000
|
|
20240927,141900,44172571,639,639,639,639,0
|
|
20240927,141800,44172571,639,640,640,639,2500
|
|
20240927,141700,42574407,638,644,644,638,3604
|
|
20240927,141600,40273227,644,644,644,644,0
|
|
20240927,141500,40273227,644,644,644,644,2
|
|
20240927,141400,40271939,644,644,644,644,0
|
|
20240927,141300,40271939,644,644,644,644,0
|
|
20240927,141200,40271939,644,644,644,644,1
|
|
20240927,141100,40271295,644,644,644,644,2
|
|
20240927,141000,40270007,643,646,646,643,575
|
|
20240927,140900,39899178,646,645,646,645,1916
|
|
20240927,140800,38662542,644,644,644,644,200
|
|
20240927,140700,38533742,643,643,643,643,0
|
|
20240927,140600,38533742,643,643,643,643,0
|
|
20240927,140500,38533742,643,644,644,643,77
|
|
20240927,140400,38484225,644,644,644,644,0
|
|
20240927,140300,38484225,644,644,644,644,270
|
|
20240927,140200,38310345,646,646,646,646,0
|
|
20240927,140100,38310345,646,646,647,646,13
|
|
20240927,140000,38301946,646,645,646,645,349
|
|
20240927,135900,38076494,645,645,645,645,7
|
|
20240927,135800,38071979,643,643,643,643,0
|
|
20240927,135700,38071979,643,644,644,643,230
|
|
20240927,135600,37923930,645,645,645,645,10
|
|
20240927,135500,37917480,645,645,645,645,0
|
|
20240927,135400,37917480,645,645,645,645,0
|
|
20240927,135300,37917480,645,645,645,645,0
|
|
20240927,135200,37917480,645,645,645,645,0
|
|
20240927,135100,37917480,645,645,645,645,0
|
|
20240927,135000,37917480,645,645,645,645,0
|
|
20240927,134900,37917480,645,645,645,645,0
|
|
20240927,134800,37917480,645,645,645,645,1
|
|
20240927,134700,37916835,644,644,644,644,0
|
|
20240927,134600,37916835,644,644,644,644,83
|
|
20240927,134500,37863383,644,644,644,644,626
|
|
20240927,134400,37460239,643,643,643,643,0
|
|
20240927,134300,37460239,643,643,643,643,0
|
|
20240927,134200,37460239,643,643,643,643,0
|
|
20240927,134100,37460239,643,643,643,643,195
|
|
20240927,134000,37334854,641,641,641,641,0
|
|
20240927,133900,37334854,641,641,641,641,0
|
|
20240927,133800,37334854,641,641,641,641,0
|
|
20240927,133700,37334854,641,641,641,641,0
|
|
20240927,133600,37334854,641,641,641,641,173
|
|
20240927,133500,37223961,641,641,641,641,0
|
|
20240927,133400,37223961,641,641,641,641,0
|
|
20240927,133300,37223961,641,641,641,641,0
|
|
20240927,133200,37223961,641,641,641,641,0
|
|
20240927,133100,37223961,641,641,641,641,0
|
|
20240927,133000,37223961,641,641,641,641,0
|
|
20240927,132900,37223961,641,641,641,641,0
|
|
20240927,132800,37223961,641,641,641,641,0
|
|
20240927,132700,37223961,641,641,641,641,0
|
|
20240927,132600,37223961,641,641,641,641,0
|
|
20240927,132500,37223961,641,641,641,641,0
|
|
20240927,132400,37223961,641,641,641,641,0
|
|
20240927,132300,37223961,641,641,641,641,0
|
|
20240927,132200,37223961,641,641,641,641,0
|
|
20240927,132100,37223961,641,641,641,641,0
|
|
20240927,132000,37223961,641,641,641,641,0
|
|
20240927,131900,37223961,641,641,641,641,0
|
|
20240927,131800,37223961,641,641,641,641,0
|
|
20240927,131700,37223961,641,641,641,641,0
|
|
20240927,131600,37223961,641,641,641,641,0
|
|
20240927,131500,37223961,641,641,641,641,0
|
|
20240927,131400,37223961,641,641,641,641,0
|
|
20240927,131300,37223961,641,641,641,641,0
|
|
20240927,131200,37223961,641,641,641,641,0
|
|
20240927,131100,37223961,641,641,641,641,0
|
|
20240927,131000,37223961,641,641,641,641,0
|
|
20240927,130900,37223961,641,641,641,641,0
|
|
20240927,130800,37223961,641,643,643,641,33
|
|
20240927,130700,37202748,642,642,642,642,1
|
|
20240927,130600,37202106,641,641,641,641,0
|
|
20240927,130500,37202106,641,641,641,641,0
|
|
20240927,130400,37202106,641,641,641,641,17
|
|
20240927,130300,37191209,641,641,641,641,0
|
|
20240927,130200,37191209,641,641,641,641,0
|
|
20240927,130100,37191209,641,641,641,641,0
|
|
20240927,130000,37191209,641,641,641,641,0
|
|
20240927,125900,37191209,641,641,641,641,0
|
|
20240927,125800,37191209,641,641,641,641,0
|
|
20240927,125700,37191209,641,642,643,641,16
|
|
20240927,125600,37180933,643,643,643,643,2
|
|
20240927,125500,37179647,644,644,644,644,0
|
|
20240927,125400,37179647,644,644,644,644,0
|
|
20240927,125300,37179647,644,644,644,644,0
|
|
20240927,125200,37179647,644,644,644,644,0
|
|
20240927,125100,37179647,644,644,644,644,0
|
|
20240927,125000,37179647,644,644,644,644,0
|
|
20240927,124900,37179647,644,644,644,644,0
|
|
20240927,124800,37179647,644,644,644,644,0
|
|
20240927,124700,37179647,644,644,644,644,0
|
|
20240927,124600,37179647,644,644,644,644,0
|
|
20240927,124500,37179647,644,644,644,644,0
|
|
20240927,124400,37179647,644,644,644,644,0
|
|
20240927,124300,37179647,644,644,644,644,0
|
|
20240927,124200,37179647,644,644,644,644,1
|
|
20240927,124100,37179003,643,643,643,643,0
|
|
20240927,124000,37179003,643,643,643,643,0
|
|
20240927,123900,37179003,643,643,643,643,0
|
|
20240927,123800,37179003,643,643,643,643,22
|
|
20240927,123700,37164857,643,643,643,643,0
|
|
20240927,123600,37164857,643,643,643,643,0
|
|
20240927,123500,37164857,643,643,643,643,1000
|
|
20240927,123400,36521857,643,643,643,643,4
|
|
20240927,123300,36519285,638,638,638,638,0
|
|
20240927,123200,36519285,638,638,638,638,0
|
|
20240927,123100,36519285,638,638,638,638,0
|
|
20240927,123000,36519285,638,638,638,638,0
|
|
20240927,122900,36519285,638,638,638,638,0
|
|
20240927,122800,36519285,638,638,638,638,125
|
|
20240927,122700,36439535,642,642,642,642,0
|
|
20240927,122600,36439535,642,642,642,642,104
|
|
20240927,122500,36372767,642,642,642,642,0
|
|
20240927,122400,36372767,642,642,642,642,0
|
|
20240927,122300,36372767,642,642,642,642,0
|
|
20240927,122200,36372767,642,642,642,642,0
|
|
20240927,122100,36372767,642,642,642,642,0
|
|
20240927,122000,36372767,642,642,642,642,0
|
|
20240927,121900,36372767,642,642,642,642,0
|
|
20240927,121800,36372767,642,642,642,642,0
|
|
20240927,121700,36372767,642,640,642,640,81
|
|
20240927,121600,36320925,640,640,640,640,0
|
|
20240927,121500,36320925,640,640,640,640,200
|
|
20240927,121400,36192925,640,640,640,640,0
|
|
20240927,121300,36192925,640,640,640,640,1
|
|
20240927,121200,36192285,640,640,640,640,0
|
|
20240927,121100,36192285,640,640,640,640,0
|
|
20240927,121000,36192285,640,640,640,640,0
|
|
20240927,120900,36192285,640,640,640,640,4
|
|
20240927,120800,36189725,640,640,640,640,0
|
|
20240927,120700,36189725,640,640,640,640,0
|
|
20240927,120600,36189725,640,640,640,640,0
|
|
20240927,120500,36189725,640,640,640,640,100
|
|
20240927,120400,36125725,638,638,638,638,27
|
|
20240927,120300,36108499,638,638,638,638,196
|
|
20240927,120200,35983451,639,639,639,639,0
|
|
20240927,120100,35983451,639,639,639,639,36
|
|
20240927,120000,35960447,640,641,641,640,19
|
|
20240927,115900,35948286,640,640,640,640,0
|
|
20240927,115800,35948286,640,640,640,640,1
|
|
20240927,115700,35947646,641,641,641,641,0
|
|
20240927,115600,35947646,641,641,641,641,0
|
|
20240927,115500,35947646,641,641,641,641,0
|
|
20240927,115400,35947646,641,641,641,641,0
|
|
20240927,115300,35947646,641,641,641,641,0
|
|
20240927,115200,35947646,641,641,641,641,0
|
|
20240927,115100,35947646,641,641,641,641,0
|
|
20240927,115000,35947646,641,641,641,641,0
|
|
20240927,114900,35947646,641,641,641,641,5
|
|
20240927,114800,35944441,640,640,640,640,20
|
|
20240927,114700,35931641,637,637,637,637,0
|
|
20240927,114600,35931641,637,637,637,637,0
|
|
20240927,114500,35931641,637,637,637,637,0
|
|
20240927,114400,35931641,637,637,637,637,0
|
|
20240927,114300,35931641,637,640,640,637,1543
|
|
20240927,114200,34948202,641,641,641,641,6
|
|
20240927,114100,34944356,640,640,640,640,1222
|
|
20240927,114000,34162276,640,640,640,640,0
|
|
20240927,113900,34162276,640,640,640,640,0
|
|
20240927,113800,34162276,640,640,640,640,0
|
|
20240927,113700,34162276,640,640,640,640,0
|
|
20240927,113600,34162276,640,640,640,640,0
|
|
20240927,113500,34162276,640,640,640,640,0
|
|
20240927,113400,34162276,640,640,640,640,0
|
|
20240927,113300,34162276,640,641,641,640,43
|
|
20240927,113200,34134717,641,640,641,640,2
|
|
20240927,113100,34133436,639,640,640,639,12
|
|
20240927,113000,34125757,641,641,641,641,0
|
|
20240927,112900,34125757,641,641,641,641,0
|
|
20240927,112800,34125757,641,641,641,641,0
|
|
20240927,112700,34125757,641,641,641,641,0
|
|
20240927,112600,34125757,641,641,641,641,0
|
|
20240927,112500,34125757,641,641,641,641,0
|
|
20240927,112400,34125757,641,641,641,641,0
|
|
20240927,112300,34125757,641,641,641,641,0
|
|
20240927,112200,34125757,641,641,641,641,0
|
|
20240927,112100,34125757,641,641,641,641,0
|
|
20240927,112000,34125757,641,641,641,641,1200
|
|
20240927,111900,33356557,641,641,641,641,2000
|
|
20240927,111800,32074557,639,639,639,639,0
|
|
20240927,111700,32074557,639,639,639,639,0
|
|
20240927,111600,32074557,639,639,639,639,16
|
|
20240927,111500,32064333,639,639,639,639,1
|
|
20240927,111400,32063694,639,639,639,639,5
|
|
20240927,111300,32060499,639,639,639,639,31
|
|
20240927,111200,32040690,638,638,638,638,300
|
|
20240927,111100,31849290,639,639,639,639,0
|
|
20240927,111000,31849290,639,639,639,639,6
|
|
20240927,110900,31845456,641,641,641,641,0
|
|
20240927,110800,31845456,641,641,641,641,0
|
|
20240927,110700,31845456,641,641,641,641,0
|
|
20240927,110600,31845456,641,641,641,641,0
|
|
20240927,110500,31845456,641,641,641,641,0
|
|
20240927,110400,31845456,641,641,641,641,0
|
|
20240927,110300,31845456,641,641,641,641,0
|
|
20240927,110200,31845456,641,641,641,641,0
|
|
20240927,110100,31845456,641,641,641,641,0
|
|
20240927,110000,31845456,641,641,641,641,0
|
|
20240927,105900,31845456,641,641,641,641,0
|
|
20240927,105800,31845456,641,641,641,641,0
|
|
20240927,105700,31845456,641,641,641,641,0
|
|
20240927,105600,31845456,641,641,641,641,0
|
|
20240927,105500,31845456,641,641,641,641,0
|
|
20240927,105400,31845456,641,641,641,641,1
|
|
20240927,105300,31844815,635,635,635,635,0
|
|
20240927,105200,31844815,635,635,635,635,0
|
|
20240927,105100,31844815,635,635,635,635,0
|
|
20240927,105000,31844815,635,635,635,635,0
|
|
20240927,104900,31844815,635,635,635,635,0
|
|
20240927,104800,31844815,635,635,635,635,0
|
|
20240927,104700,31844815,635,635,635,635,0
|
|
20240927,104600,31844815,635,635,635,635,0
|
|
20240927,104500,31844815,635,635,635,635,0
|
|
20240927,104400,31844815,635,635,635,635,606
|
|
20240927,104300,31460005,635,635,635,635,0
|
|
20240927,104200,31460005,635,640,640,635,12079
|
|
20240927,104100,23783748,640,641,641,640,3601
|
|
20240927,104000,21479008,641,641,641,641,400
|
|
20240927,103900,21222608,641,641,641,641,0
|
|
20240927,103800,21222608,641,641,641,641,194
|
|
20240927,103700,21098254,642,642,642,642,0
|
|
20240927,103600,21098254,642,642,642,642,210
|
|
20240927,103500,20963434,642,642,642,642,0
|
|
20240927,103400,20963434,642,642,642,642,0
|
|
20240927,103300,20963434,642,642,642,642,131
|
|
20240927,103200,20879332,641,641,641,641,0
|
|
20240927,103100,20879332,641,641,641,641,0
|
|
20240927,103000,20879332,641,641,641,641,0
|
|
20240927,102900,20879332,641,642,642,641,605
|
|
20240927,102800,20491251,644,644,644,644,311
|
|
20240927,102700,20290967,644,644,644,644,0
|
|
20240927,102600,20290967,644,644,644,644,0
|
|
20240927,102500,20290967,644,644,644,644,0
|
|
20240927,102400,20290967,644,644,644,644,100
|
|
20240927,102300,20226567,644,644,644,644,1
|
|
20240927,102200,20225923,644,644,644,644,0
|
|
20240927,102100,20225923,644,644,644,644,1
|
|
20240927,102000,20225279,644,644,644,644,5
|
|
20240927,101900,20222059,644,644,644,644,0
|
|
20240927,101800,20222059,644,644,644,644,10
|
|
20240927,101700,20215619,644,644,644,644,0
|
|
20240927,101600,20215619,644,644,644,644,6
|
|
20240927,101500,20211755,644,644,644,644,0
|
|
20240927,101400,20211755,644,644,644,644,0
|
|
20240927,101300,20211755,644,644,644,644,0
|
|
20240927,101200,20211755,644,644,644,644,3
|
|
20240927,101100,20209823,641,641,641,641,0
|
|
20240927,101000,20209823,641,641,641,641,0
|
|
20240927,100900,20209823,641,641,641,641,0
|
|
20240927,100800,20209823,641,642,642,641,4
|
|
20240927,100700,20207258,644,644,644,644,0
|
|
20240927,100600,20207258,644,644,644,644,0
|
|
20240927,100500,20207258,644,644,644,644,0
|
|
20240927,100400,20207258,644,644,644,644,0
|
|
20240927,100300,20207258,644,644,644,644,0
|
|
20240927,100200,20207258,644,644,644,644,0
|
|
20240927,100100,20207258,644,644,644,644,1
|
|
20240927,100000,20206614,644,644,644,644,0
|
|
20240927,095900,20206614,644,644,644,644,0
|
|
20240927,095800,20206614,644,644,644,644,4
|
|
20240927,095700,20204038,644,644,644,644,130
|
|
20240927,095600,20120318,644,643,644,643,11
|
|
20240927,095500,20113244,643,644,644,643,1024
|
|
20240927,095400,19453809,645,646,646,645,848
|
|
20240927,095300,18906749,646,646,646,646,0
|
|
20240927,095200,18906749,646,646,646,646,10
|
|
20240927,095100,18900289,646,646,646,646,0
|
|
20240927,095000,18900289,646,646,646,646,0
|
|
20240927,094900,18900289,646,648,648,645,10016
|
|
20240927,094800,12422538,648,648,648,648,15
|
|
20240927,094700,12412818,649,649,649,649,0
|
|
20240927,094600,12412818,649,649,649,649,0
|
|
20240927,094500,12412818,649,649,649,649,0
|
|
20240927,094400,12412818,649,649,649,649,0
|
|
20240927,094300,12412818,649,648,649,648,87
|
|
20240927,094200,12356435,649,649,649,649,0
|
|
20240927,094100,12356435,649,649,649,649,1
|
|
20240927,094000,12355786,649,649,649,649,0
|
|
20240927,093900,12355786,649,649,649,649,0
|
|
20240927,093800,12355786,649,649,649,649,1
|
|
20240927,093700,12355137,648,648,648,648,61
|
|
20240927,093600,12315609,649,649,649,649,2
|
|
20240927,093500,12314311,650,650,650,650,0
|
|
20240927,093400,12314311,650,650,650,650,0
|
|
20240927,093300,12314311,650,650,650,650,0
|
|
20240927,093200,12314311,650,650,650,650,474
|
|
20240927,093100,12006211,651,651,651,651,0
|
|
20240927,093000,12006211,651,651,651,651,0
|
|
20240927,092900,12006211,651,651,651,651,11
|
|
20240927,092800,11999050,650,650,650,650,0
|
|
20240927,092700,11999050,650,650,650,650,0
|
|
20240927,092600,11999050,650,650,650,650,1
|
|
20240927,092500,11998400,649,649,649,649,0
|
|
20240927,092400,11998400,649,651,651,649,11
|
|
20240927,092300,11991259,651,651,651,651,0
|
|
20240927,092200,11991259,651,651,651,651,0
|
|
20240927,092100,11991259,651,651,651,651,1
|
|
20240927,092000,11990608,649,649,649,649,10
|
|
20240927,091900,11984118,652,652,652,652,0
|
|
20240927,091800,11984118,652,652,652,652,1
|
|
20240927,091700,11983466,649,649,649,649,100
|
|
20240927,091600,11918566,654,658,658,647,8094
|
|
20240927,091500,6680139,658,658,659,658,4093
|
|
20240927,091400,3986944,659,650,659,650,4011
|
|
20240927,091300,1345722,649,650,650,648,5
|
|
20240927,091200,1342477,651,651,651,651,0
|
|
20240927,091100,1342477,651,651,651,651,1
|
|
20240927,091000,1341826,652,652,652,652,1
|
|
20240927,090900,1341174,653,659,659,653,2
|
|
20240927,090800,1339862,654,659,659,654,51
|
|
20240927,090700,1306285,659,655,660,655,190
|
|
20240927,090600,1181493,656,651,656,651,12
|
|
20240927,090500,1173664,651,651,651,651,0
|
|
20240927,090400,1173664,651,651,651,651,0
|
|
20240927,090300,1173664,651,651,651,651,0
|
|
20240927,090200,1173664,651,648,651,648,2
|
|
20240927,090100,1172365,648,648,648,648,1
|
|
20240927,090000,1171717,647,647,647,647,1811
|