632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,192900,40800734,655,655,655,655,769
|
|
20241014,192800,40800734,655,655,655,655,0
|
|
20241014,192700,40800734,655,655,655,655,0
|
|
20241014,192600,40800734,655,655,655,655,0
|
|
20241014,192500,40800734,655,655,655,655,0
|
|
20241014,192400,40800734,655,655,655,655,0
|
|
20241014,192300,40800734,655,655,655,655,0
|
|
20241014,192200,40800734,655,655,655,655,0
|
|
20241014,192100,40800734,655,655,655,655,0
|
|
20241014,192000,40800734,655,655,655,655,0
|
|
20241014,191900,40800734,655,655,655,655,0
|
|
20241014,191800,40800734,655,655,655,655,0
|
|
20241014,191700,40800734,655,655,655,655,0
|
|
20241014,191600,40800734,655,655,655,655,0
|
|
20241014,191500,40800734,655,655,655,655,0
|
|
20241014,191400,40800734,655,655,655,655,0
|
|
20241014,191300,40800734,655,655,655,655,0
|
|
20241014,191200,40800734,655,655,655,655,0
|
|
20241014,191100,40800734,655,655,655,655,0
|
|
20241014,191000,40800734,655,655,655,655,0
|
|
20241014,190900,40800734,655,655,655,655,0
|
|
20241014,190800,40800734,655,655,655,655,0
|
|
20241014,190700,40800734,655,655,655,655,0
|
|
20241014,190600,40800734,655,655,655,655,0
|
|
20241014,190500,40800734,655,655,655,655,0
|
|
20241014,190400,40800734,655,655,655,655,0
|
|
20241014,190300,40800734,655,655,655,655,0
|
|
20241014,190200,40800734,655,655,655,655,0
|
|
20241014,190100,40800734,655,655,655,655,0
|
|
20241014,190000,40800734,655,655,655,655,0
|
|
20241014,185900,40800734,655,655,655,655,769
|
|
20241014,185800,40800734,655,655,655,655,0
|
|
20241014,185700,40800734,655,655,655,655,0
|
|
20241014,185600,40800734,655,655,655,655,0
|
|
20241014,185500,40800734,655,655,655,655,0
|
|
20241014,185400,40800734,655,655,655,655,0
|
|
20241014,185300,40800734,655,655,655,655,0
|
|
20241014,185200,40800734,655,655,655,655,0
|
|
20241014,185100,40800734,655,655,655,655,0
|
|
20241014,185000,40800734,655,655,655,655,0
|
|
20241014,184900,40800734,655,655,655,655,0
|
|
20241014,184800,40800734,655,655,655,655,0
|
|
20241014,184700,40800734,655,655,655,655,0
|
|
20241014,184600,40800734,655,655,655,655,0
|
|
20241014,184500,40800734,655,655,655,655,0
|
|
20241014,184400,40800734,655,655,655,655,0
|
|
20241014,184300,40800734,655,655,655,655,0
|
|
20241014,184200,40800734,655,655,655,655,0
|
|
20241014,184100,40800734,655,655,655,655,0
|
|
20241014,184000,40800734,655,655,655,655,0
|
|
20241014,183900,40800734,655,655,655,655,0
|
|
20241014,183800,40800734,655,655,655,655,0
|
|
20241014,183700,40800734,655,655,655,655,0
|
|
20241014,183600,40800734,655,655,655,655,0
|
|
20241014,183500,40800734,655,655,655,655,0
|
|
20241014,183400,40800734,655,655,655,655,0
|
|
20241014,183300,40800734,655,655,655,655,0
|
|
20241014,183200,40800734,655,655,655,655,0
|
|
20241014,183100,40800734,655,655,655,655,0
|
|
20241014,183000,40800734,655,655,655,655,0
|
|
20241014,182900,40800734,655,655,655,655,769
|
|
20241014,182800,40800734,655,655,655,655,0
|
|
20241014,182700,40800734,655,655,655,655,0
|
|
20241014,182600,40800734,655,655,655,655,0
|
|
20241014,182500,40800734,655,655,655,655,0
|
|
20241014,182400,40800734,655,655,655,655,0
|
|
20241014,182300,40800734,655,655,655,655,0
|
|
20241014,182200,40800734,655,655,655,655,0
|
|
20241014,182100,40800734,655,655,655,655,0
|
|
20241014,182000,40800734,655,655,655,655,0
|
|
20241014,181900,40800734,655,655,655,655,0
|
|
20241014,181800,40800734,655,655,655,655,0
|
|
20241014,181700,40800734,655,655,655,655,0
|
|
20241014,181600,40800734,655,655,655,655,0
|
|
20241014,181500,40800734,655,655,655,655,0
|
|
20241014,181400,40800734,655,655,655,655,0
|
|
20241014,181300,40800734,655,655,655,655,0
|
|
20241014,181200,40800734,655,655,655,655,0
|
|
20241014,181100,40800734,655,655,655,655,0
|
|
20241014,181000,40800734,655,655,655,655,0
|
|
20241014,180900,40800734,655,655,655,655,0
|
|
20241014,180800,40800734,655,655,655,655,0
|
|
20241014,180700,40800734,655,655,655,655,0
|
|
20241014,180600,40800734,655,655,655,655,0
|
|
20241014,180500,40800734,655,655,655,655,0
|
|
20241014,180400,40800734,655,655,655,655,0
|
|
20241014,180300,40800734,655,655,655,655,0
|
|
20241014,180200,40800734,655,655,655,655,0
|
|
20241014,180100,40800734,655,655,655,655,0
|
|
20241014,180000,40800734,655,655,655,655,0
|
|
20241014,175900,40800734,655,655,655,655,769
|
|
20241014,175800,40800734,655,655,655,655,0
|
|
20241014,175700,40800734,655,655,655,655,0
|
|
20241014,175600,40800734,655,655,655,655,0
|
|
20241014,175500,40800734,655,655,655,655,0
|
|
20241014,175400,40800734,655,655,655,655,0
|
|
20241014,175300,40800734,655,655,655,655,0
|
|
20241014,175200,40800734,655,655,655,655,0
|
|
20241014,175100,40800734,655,655,655,655,0
|
|
20241014,175000,40800734,655,655,655,655,0
|
|
20241014,174900,40800734,655,655,655,655,0
|
|
20241014,174800,40800734,655,655,655,655,0
|
|
20241014,174700,40800734,655,655,655,655,0
|
|
20241014,174600,40800734,655,655,655,655,0
|
|
20241014,174500,40800734,655,655,655,655,0
|
|
20241014,174400,40800734,655,655,655,655,0
|
|
20241014,174300,40800734,655,655,655,655,0
|
|
20241014,174200,40800734,655,655,655,655,0
|
|
20241014,174100,40800734,655,655,655,655,0
|
|
20241014,174000,40800734,655,655,655,655,0
|
|
20241014,173900,40800734,655,655,655,655,0
|
|
20241014,173800,40800734,655,655,655,655,0
|
|
20241014,173700,40800734,655,655,655,655,0
|
|
20241014,173600,40800734,655,655,655,655,0
|
|
20241014,173500,40800734,655,655,655,655,0
|
|
20241014,173400,40800734,655,655,655,655,0
|
|
20241014,173300,40800734,655,655,655,655,0
|
|
20241014,173200,40800734,655,655,655,655,0
|
|
20241014,173100,40800734,655,655,655,655,0
|
|
20241014,173000,40800734,655,655,655,655,0
|
|
20241014,172900,40800734,655,655,655,655,769
|
|
20241014,172800,40800734,655,655,655,655,0
|
|
20241014,172700,40800734,655,655,655,655,0
|
|
20241014,172600,40800734,655,655,655,655,0
|
|
20241014,172500,40800734,655,655,655,655,0
|
|
20241014,172400,40800734,655,655,655,655,0
|
|
20241014,172300,40800734,655,655,655,655,0
|
|
20241014,172200,40800734,655,655,655,655,0
|
|
20241014,172100,40800734,655,655,655,655,0
|
|
20241014,172000,40800734,655,655,655,655,0
|
|
20241014,171900,40800734,655,655,655,655,0
|
|
20241014,171800,40800734,655,655,655,655,0
|
|
20241014,171700,40800734,655,655,655,655,0
|
|
20241014,171600,40800734,655,655,655,655,0
|
|
20241014,171500,40800734,655,655,655,655,0
|
|
20241014,171400,40800734,655,655,655,655,0
|
|
20241014,171300,40800734,655,655,655,655,0
|
|
20241014,171200,40800734,655,655,655,655,0
|
|
20241014,171100,40800734,655,655,655,655,0
|
|
20241014,171000,40800734,655,655,655,655,0
|
|
20241014,170900,40800734,655,655,655,655,0
|
|
20241014,170800,40800734,655,655,655,655,0
|
|
20241014,170700,40800734,655,655,655,655,0
|
|
20241014,170600,40800734,655,655,655,655,0
|
|
20241014,170500,40800734,655,655,655,655,0
|
|
20241014,170400,40800734,655,655,655,655,0
|
|
20241014,170300,40800734,655,655,655,655,0
|
|
20241014,170200,40800734,655,655,655,655,0
|
|
20241014,170100,40800734,655,655,655,655,0
|
|
20241014,170000,40800734,655,655,655,655,0
|
|
20241014,165900,40800734,655,655,655,655,769
|
|
20241014,165800,40800734,655,655,655,655,0
|
|
20241014,165700,40800734,655,655,655,655,0
|
|
20241014,165600,40800734,655,655,655,655,0
|
|
20241014,165500,40800734,655,655,655,655,0
|
|
20241014,165400,40800734,655,655,655,655,0
|
|
20241014,165300,40800734,655,655,655,655,0
|
|
20241014,165200,40800734,655,655,655,655,0
|
|
20241014,165100,40800734,655,655,655,655,0
|
|
20241014,165000,40800734,655,655,655,655,0
|
|
20241014,164900,40800734,655,655,655,655,0
|
|
20241014,164800,40800734,655,655,655,655,0
|
|
20241014,164700,40800734,655,655,655,655,0
|
|
20241014,164600,40800734,655,655,655,655,0
|
|
20241014,164500,40800734,655,655,655,655,0
|
|
20241014,164400,40800734,655,655,655,655,0
|
|
20241014,164300,40800734,655,655,655,655,0
|
|
20241014,164200,40800734,655,655,655,655,0
|
|
20241014,164100,40800734,655,655,655,655,0
|
|
20241014,164000,40800734,655,655,655,655,0
|
|
20241014,163900,40800734,655,655,655,655,0
|
|
20241014,163800,40800734,655,655,655,655,0
|
|
20241014,163700,40800734,655,655,655,655,0
|
|
20241014,163600,40800734,655,655,655,655,0
|
|
20241014,163500,40800734,655,655,655,655,0
|
|
20241014,163400,40800734,655,655,655,655,0
|
|
20241014,163300,40800734,655,655,655,655,0
|
|
20241014,163200,40800734,655,655,655,655,0
|
|
20241014,163100,40800734,655,655,655,655,0
|
|
20241014,163000,40800734,655,655,655,655,0
|
|
20241014,162900,40800734,655,655,655,655,769
|
|
20241014,162800,40800734,655,655,655,655,0
|
|
20241014,162700,40800734,655,655,655,655,0
|
|
20241014,162600,40800734,655,655,655,655,0
|
|
20241014,162500,40800734,655,655,655,655,0
|
|
20241014,162400,40800734,655,655,655,655,0
|
|
20241014,162300,40800734,655,655,655,655,0
|
|
20241014,162200,40800734,655,655,655,655,0
|
|
20241014,162100,40800734,655,655,655,655,0
|
|
20241014,162000,40800734,655,655,655,655,0
|
|
20241014,161900,40800734,655,655,655,655,0
|
|
20241014,161800,40800734,655,655,655,655,0
|
|
20241014,161700,40800734,655,655,655,655,0
|
|
20241014,161600,40800734,655,655,655,655,0
|
|
20241014,161500,40800734,655,655,655,655,0
|
|
20241014,161400,40800734,655,655,655,655,0
|
|
20241014,161300,40800734,655,655,655,655,0
|
|
20241014,161200,40800734,655,655,655,655,0
|
|
20241014,161100,40800734,655,655,655,655,0
|
|
20241014,161000,40800734,655,655,655,655,0
|
|
20241014,160900,40800734,655,655,655,655,0
|
|
20241014,160800,40800734,655,655,655,655,0
|
|
20241014,160700,40800734,655,655,655,655,0
|
|
20241014,160600,40800734,655,655,655,655,0
|
|
20241014,160500,40800734,655,655,655,655,0
|
|
20241014,160400,40800734,655,655,655,655,0
|
|
20241014,160300,40800734,655,655,655,655,0
|
|
20241014,160200,40800734,655,655,655,655,0
|
|
20241014,160100,40800734,655,655,655,655,0
|
|
20241014,160000,40800734,655,655,655,655,0
|
|
20241014,155900,40800734,655,655,655,655,769
|
|
20241014,155800,40800734,655,655,655,655,0
|
|
20241014,155700,40800734,655,655,655,655,0
|
|
20241014,155600,40800734,655,655,655,655,0
|
|
20241014,155500,40800734,655,655,655,655,0
|
|
20241014,155400,40800734,655,655,655,655,0
|
|
20241014,155300,40800734,655,655,655,655,0
|
|
20241014,155200,40800734,655,655,655,655,0
|
|
20241014,155100,40800734,655,655,655,655,0
|
|
20241014,155000,40800734,655,655,655,655,0
|
|
20241014,154900,40800734,655,655,655,655,0
|
|
20241014,154800,40800734,655,655,655,655,0
|
|
20241014,154700,40800734,655,655,655,655,0
|
|
20241014,154600,40800734,655,655,655,655,0
|
|
20241014,154500,40800734,655,655,655,655,0
|
|
20241014,154400,40800734,655,655,655,655,0
|
|
20241014,154300,40800734,655,655,655,655,0
|
|
20241014,154200,40800734,655,655,655,655,0
|
|
20241014,154100,40800734,655,655,655,655,0
|
|
20241014,154000,40800734,655,655,655,655,0
|
|
20241014,153900,40800734,655,655,655,655,0
|
|
20241014,153800,40800734,655,655,655,655,0
|
|
20241014,153700,40800734,655,655,655,655,0
|
|
20241014,153600,40800734,655,655,655,655,0
|
|
20241014,153500,40800734,655,655,655,655,0
|
|
20241014,153400,40800734,655,655,655,655,0
|
|
20241014,153300,40800734,655,655,655,655,0
|
|
20241014,153200,40800734,655,655,655,655,0
|
|
20241014,153100,40800734,655,655,655,655,0
|
|
20241014,153000,40800734,655,655,655,655,769
|
|
20241014,152900,40297039,655,655,655,655,0
|
|
20241014,152800,40297039,655,655,655,655,0
|
|
20241014,152700,40297039,655,655,655,655,0
|
|
20241014,152600,40297039,655,655,655,655,0
|
|
20241014,152500,40297039,655,655,655,655,0
|
|
20241014,152400,40297039,655,655,655,655,0
|
|
20241014,152300,40297039,655,655,655,655,0
|
|
20241014,152200,40297039,655,655,655,655,0
|
|
20241014,152100,40297039,655,655,655,655,0
|
|
20241014,152000,40297039,655,655,655,655,0
|
|
20241014,151900,40297039,655,655,655,655,820
|
|
20241014,151800,39759939,656,656,656,656,0
|
|
20241014,151700,39759939,656,656,656,655,3
|
|
20241014,151600,39757972,655,655,655,655,0
|
|
20241014,151500,39757972,655,655,655,655,0
|
|
20241014,151400,39757972,655,655,655,655,0
|
|
20241014,151300,39757972,655,655,655,655,0
|
|
20241014,151200,39757972,655,654,655,654,185
|
|
20241014,151100,39636800,655,655,655,655,0
|
|
20241014,151000,39636800,655,655,655,655,0
|
|
20241014,150900,39636800,655,655,655,655,0
|
|
20241014,150800,39636800,655,655,655,655,0
|
|
20241014,150700,39636800,655,655,655,655,0
|
|
20241014,150600,39636800,655,655,655,655,0
|
|
20241014,150500,39636800,655,655,655,655,0
|
|
20241014,150400,39636800,655,655,655,655,0
|
|
20241014,150300,39636800,655,655,655,655,0
|
|
20241014,150200,39636800,655,655,655,655,0
|
|
20241014,150100,39636800,655,655,655,655,0
|
|
20241014,150000,39636800,655,655,655,655,0
|
|
20241014,145900,39636800,655,655,655,655,0
|
|
20241014,145800,39636800,655,655,655,655,0
|
|
20241014,145700,39636800,655,655,655,655,0
|
|
20241014,145600,39636800,655,655,655,655,0
|
|
20241014,145500,39636800,655,655,655,655,0
|
|
20241014,145400,39636800,655,655,655,655,0
|
|
20241014,145300,39636800,655,655,655,655,0
|
|
20241014,145200,39636800,655,655,655,655,0
|
|
20241014,145100,39636800,655,655,655,655,0
|
|
20241014,145000,39636800,655,655,655,655,0
|
|
20241014,144900,39636800,655,655,655,655,0
|
|
20241014,144800,39636800,655,655,655,655,0
|
|
20241014,144700,39636800,655,655,655,655,0
|
|
20241014,144600,39636800,655,655,655,655,0
|
|
20241014,144500,39636800,655,655,655,655,1
|
|
20241014,144400,39636145,655,655,655,655,3
|
|
20241014,144300,39634180,655,655,655,655,0
|
|
20241014,144200,39634180,655,655,655,655,0
|
|
20241014,144100,39634180,655,655,655,655,1390
|
|
20241014,144000,38723730,655,655,655,655,136
|
|
20241014,143900,38634650,655,655,655,655,3
|
|
20241014,143800,38632685,654,654,654,654,0
|
|
20241014,143700,38632685,654,654,654,654,0
|
|
20241014,143600,38632685,654,654,654,654,0
|
|
20241014,143500,38632685,654,654,654,654,0
|
|
20241014,143400,38632685,654,654,654,654,0
|
|
20241014,143300,38632685,654,654,654,654,55
|
|
20241014,143200,38596715,654,654,654,654,0
|
|
20241014,143100,38596715,654,654,654,654,1018
|
|
20241014,143000,37930943,654,654,654,654,0
|
|
20241014,142900,37930943,654,654,654,654,0
|
|
20241014,142800,37930943,654,654,654,654,0
|
|
20241014,142700,37930943,654,654,654,654,0
|
|
20241014,142600,37930943,654,654,654,654,0
|
|
20241014,142500,37930943,654,654,654,654,100
|
|
20241014,142400,37865543,654,654,654,654,0
|
|
20241014,142300,37865543,654,654,654,654,0
|
|
20241014,142200,37865543,654,654,654,654,356
|
|
20241014,142100,37632719,654,654,654,654,0
|
|
20241014,142000,37632719,654,654,654,654,0
|
|
20241014,141900,37632719,654,654,654,654,0
|
|
20241014,141800,37632719,654,654,654,654,0
|
|
20241014,141700,37632719,654,654,654,654,0
|
|
20241014,141600,37632719,654,654,654,654,0
|
|
20241014,141500,37632719,654,654,654,654,0
|
|
20241014,141400,37632719,654,654,654,654,2
|
|
20241014,141300,37631411,654,654,654,654,0
|
|
20241014,141200,37631411,654,654,654,654,0
|
|
20241014,141100,37631411,654,654,654,654,0
|
|
20241014,141000,37631411,654,654,654,654,0
|
|
20241014,140900,37631411,654,654,654,654,0
|
|
20241014,140800,37631411,654,654,654,654,0
|
|
20241014,140700,37631411,654,654,654,654,91
|
|
20241014,140600,37571897,654,654,654,654,0
|
|
20241014,140500,37571897,654,654,654,654,0
|
|
20241014,140400,37571897,654,654,654,654,65
|
|
20241014,140300,37529387,654,654,654,654,288
|
|
20241014,140200,37341035,654,654,654,654,178
|
|
20241014,140100,37224623,654,654,654,654,243
|
|
20241014,140000,37065701,654,654,654,654,2192
|
|
20241014,135900,35632133,654,654,654,654,0
|
|
20241014,135800,35632133,654,654,654,654,0
|
|
20241014,135700,35632133,654,654,654,654,0
|
|
20241014,135600,35632133,654,654,654,654,131
|
|
20241014,135500,35546459,654,654,654,654,0
|
|
20241014,135400,35546459,654,643,654,643,1700
|
|
20241014,135300,34452409,642,642,642,642,1
|
|
20241014,135200,34451767,641,641,641,641,0
|
|
20241014,135100,34451767,641,641,641,641,0
|
|
20241014,135000,34451767,641,641,641,641,0
|
|
20241014,134900,34451767,641,641,641,641,0
|
|
20241014,134800,34451767,641,641,641,641,0
|
|
20241014,134700,34451767,641,641,641,641,0
|
|
20241014,134600,34451767,641,641,641,641,0
|
|
20241014,134500,34451767,641,641,641,641,1857
|
|
20241014,134400,33261430,636,636,636,636,0
|
|
20241014,134300,33261430,636,636,636,636,0
|
|
20241014,134200,33261430,636,636,636,636,0
|
|
20241014,134100,33261430,636,636,636,636,0
|
|
20241014,134000,33261430,636,636,636,636,0
|
|
20241014,133900,33261430,636,636,636,636,0
|
|
20241014,133800,33261430,636,636,636,636,0
|
|
20241014,133700,33261430,636,636,636,636,0
|
|
20241014,133600,33261430,636,636,636,636,0
|
|
20241014,133500,33261430,636,636,636,636,0
|
|
20241014,133400,33261430,636,636,636,636,0
|
|
20241014,133300,33261430,636,636,636,636,0
|
|
20241014,133200,33261430,636,636,636,636,0
|
|
20241014,133100,33261430,636,636,636,636,0
|
|
20241014,133000,33261430,636,636,636,636,0
|
|
20241014,132900,33261430,636,636,636,636,0
|
|
20241014,132800,33261430,636,641,641,636,172
|
|
20241014,132700,33151958,641,641,641,641,8
|
|
20241014,132600,33146830,636,636,636,636,918
|
|
20241014,132500,32562982,636,636,636,636,0
|
|
20241014,132400,32562982,636,636,636,636,0
|
|
20241014,132300,32562982,636,636,636,636,0
|
|
20241014,132200,32562982,636,636,636,636,0
|
|
20241014,132100,32562982,636,636,636,636,468
|
|
20241014,132000,32265334,636,636,636,636,0
|
|
20241014,131900,32265334,636,636,636,636,29
|
|
20241014,131800,32246890,637,637,637,637,0
|
|
20241014,131700,32246890,637,637,637,637,12
|
|
20241014,131600,32239246,642,642,642,642,0
|
|
20241014,131500,32239246,642,642,642,642,0
|
|
20241014,131400,32239246,642,642,642,642,100
|
|
20241014,131300,32175046,636,636,636,636,0
|
|
20241014,131200,32175046,636,636,636,636,0
|
|
20241014,131100,32175046,636,641,641,636,1924
|
|
20241014,131000,30948575,647,647,647,647,0
|
|
20241014,130900,30948575,647,647,647,647,0
|
|
20241014,130800,30948575,647,647,647,647,0
|
|
20241014,130700,30948575,647,647,647,647,0
|
|
20241014,130600,30948575,647,647,647,647,0
|
|
20241014,130500,30948575,647,647,647,647,0
|
|
20241014,130400,30948575,647,647,647,647,0
|
|
20241014,130300,30948575,647,647,647,647,0
|
|
20241014,130200,30948575,647,647,647,647,1
|
|
20241014,130100,30947928,641,641,641,641,0
|
|
20241014,130000,30947928,641,641,641,641,0
|
|
20241014,125900,30947928,641,641,641,641,0
|
|
20241014,125800,30947928,641,641,641,641,0
|
|
20241014,125700,30947928,641,641,641,641,0
|
|
20241014,125600,30947928,641,641,641,641,0
|
|
20241014,125500,30947928,641,641,641,641,0
|
|
20241014,125400,30947928,641,641,641,641,0
|
|
20241014,125300,30947928,641,641,641,641,0
|
|
20241014,125200,30947928,641,641,641,641,0
|
|
20241014,125100,30947928,641,641,641,641,0
|
|
20241014,125000,30947928,641,641,641,641,0
|
|
20241014,124900,30947928,641,641,641,641,0
|
|
20241014,124800,30947928,641,641,641,641,0
|
|
20241014,124700,30947928,641,641,641,641,0
|
|
20241014,124600,30947928,641,641,641,641,0
|
|
20241014,124500,30947928,641,641,641,641,0
|
|
20241014,124400,30947928,641,641,641,641,0
|
|
20241014,124300,30947928,641,641,641,641,0
|
|
20241014,124200,30947928,641,641,641,641,92
|
|
20241014,124100,30888956,647,647,647,647,0
|
|
20241014,124000,30888956,647,647,647,647,0
|
|
20241014,123900,30888956,647,647,647,647,0
|
|
20241014,123800,30888956,647,647,647,647,0
|
|
20241014,123700,30888956,647,647,647,647,100
|
|
20241014,123600,30824256,647,647,647,647,0
|
|
20241014,123500,30824256,647,647,647,647,0
|
|
20241014,123400,30824256,647,647,647,647,0
|
|
20241014,123300,30824256,647,647,647,647,0
|
|
20241014,123200,30824256,647,647,647,647,0
|
|
20241014,123100,30824256,647,647,647,647,0
|
|
20241014,123000,30824256,647,647,647,647,0
|
|
20241014,122900,30824256,647,647,647,647,0
|
|
20241014,122800,30824256,647,647,647,647,0
|
|
20241014,122700,30824256,647,647,647,647,0
|
|
20241014,122600,30824256,647,647,647,647,0
|
|
20241014,122500,30824256,647,647,647,647,0
|
|
20241014,122400,30824256,647,647,647,647,0
|
|
20241014,122300,30824256,647,647,647,647,0
|
|
20241014,122200,30824256,647,647,647,647,0
|
|
20241014,122100,30824256,647,647,647,647,0
|
|
20241014,122000,30824256,647,647,647,647,0
|
|
20241014,121900,30824256,647,647,647,647,0
|
|
20241014,121800,30824256,647,647,647,647,0
|
|
20241014,121700,30824256,647,647,647,647,0
|
|
20241014,121600,30824256,647,643,647,643,37
|
|
20241014,121500,30800461,646,646,646,646,0
|
|
20241014,121400,30800461,646,646,646,646,0
|
|
20241014,121300,30800461,646,646,646,646,0
|
|
20241014,121200,30800461,646,646,646,646,0
|
|
20241014,121100,30800461,646,646,646,646,0
|
|
20241014,121000,30800461,646,644,647,644,312
|
|
20241014,120900,30598606,643,643,643,643,0
|
|
20241014,120800,30598606,643,642,643,642,220
|
|
20241014,120700,30457365,641,641,641,641,0
|
|
20241014,120600,30457365,641,641,641,641,0
|
|
20241014,120500,30457365,641,641,641,641,0
|
|
20241014,120400,30457365,641,641,641,641,0
|
|
20241014,120300,30457365,641,641,641,641,0
|
|
20241014,120200,30457365,641,641,641,641,0
|
|
20241014,120100,30457365,641,641,641,641,2
|
|
20241014,120000,30456083,641,641,641,641,32
|
|
20241014,115900,30435571,635,635,635,635,0
|
|
20241014,115800,30435571,635,635,635,635,0
|
|
20241014,115700,30435571,635,635,635,635,0
|
|
20241014,115600,30435571,635,644,644,635,7627
|
|
20241014,115500,25581780,645,645,645,645,0
|
|
20241014,115400,25581780,645,645,645,645,0
|
|
20241014,115300,25581780,645,645,645,645,0
|
|
20241014,115200,25581780,645,645,645,645,0
|
|
20241014,115100,25581780,645,645,645,645,0
|
|
20241014,115000,25581780,645,645,645,645,0
|
|
20241014,114900,25581780,645,645,645,645,0
|
|
20241014,114800,25581780,645,645,645,645,0
|
|
20241014,114700,25581780,645,647,647,645,200
|
|
20241014,114600,25452669,647,647,647,647,1
|
|
20241014,114500,25452022,648,648,648,648,50
|
|
20241014,114400,25419622,648,648,648,648,0
|
|
20241014,114300,25419622,648,648,648,648,100
|
|
20241014,114200,25354822,647,647,647,647,80
|
|
20241014,114100,25303062,647,648,648,647,220
|
|
20241014,114000,25160522,648,648,648,648,0
|
|
20241014,113900,25160522,648,648,648,648,0
|
|
20241014,113800,25160522,648,648,648,648,0
|
|
20241014,113700,25160522,648,648,648,648,0
|
|
20241014,113600,25160522,648,648,648,648,0
|
|
20241014,113500,25160522,648,648,648,648,0
|
|
20241014,113400,25160522,648,648,648,648,0
|
|
20241014,113300,25160522,648,648,648,648,0
|
|
20241014,113200,25160522,648,648,648,648,0
|
|
20241014,113100,25160522,648,648,648,648,0
|
|
20241014,113000,25160522,648,648,648,648,0
|
|
20241014,112900,25160522,648,648,648,648,0
|
|
20241014,112800,25160522,648,648,648,648,0
|
|
20241014,112700,25160522,648,648,648,648,0
|
|
20241014,112600,25160522,648,648,648,648,0
|
|
20241014,112500,25160522,648,648,648,648,0
|
|
20241014,112400,25160522,648,648,648,648,0
|
|
20241014,112300,25160522,648,648,648,648,0
|
|
20241014,112200,25160522,648,648,648,648,0
|
|
20241014,112100,25160522,648,648,648,648,0
|
|
20241014,112000,25160522,648,648,648,648,0
|
|
20241014,111900,25160522,648,649,649,648,323
|
|
20241014,111800,24951217,653,653,653,653,0
|
|
20241014,111700,24951217,653,653,653,653,0
|
|
20241014,111600,24951217,653,653,653,653,0
|
|
20241014,111500,24951217,653,653,653,653,0
|
|
20241014,111400,24951217,653,653,653,653,10
|
|
20241014,111300,24944687,650,650,650,650,0
|
|
20241014,111200,24944687,650,650,650,650,0
|
|
20241014,111100,24944687,650,650,650,650,0
|
|
20241014,111000,24944687,650,650,650,650,0
|
|
20241014,110900,24944687,650,650,650,650,0
|
|
20241014,110800,24944687,650,650,650,650,0
|
|
20241014,110700,24944687,650,650,650,650,0
|
|
20241014,110600,24944687,650,650,650,650,0
|
|
20241014,110500,24944687,650,650,650,650,0
|
|
20241014,110400,24944687,650,649,650,649,1200
|
|
20241014,110300,24164887,647,647,647,647,0
|
|
20241014,110200,24164887,647,647,647,647,0
|
|
20241014,110100,24164887,647,648,648,647,384
|
|
20241014,110000,23916061,648,648,648,648,8
|
|
20241014,105900,23910877,649,649,649,649,0
|
|
20241014,105800,23910877,649,649,649,649,359
|
|
20241014,105700,23677886,650,650,650,650,0
|
|
20241014,105600,23677886,650,649,650,649,1016
|
|
20241014,105500,23018486,650,651,651,650,6526
|
|
20241014,105400,18770061,652,652,652,652,0
|
|
20241014,105300,18770061,652,652,652,652,0
|
|
20241014,105200,18770061,652,652,652,652,4
|
|
20241014,105100,18767453,652,653,653,652,151
|
|
20241014,105000,18668864,653,653,653,653,667
|
|
20241014,104900,18233313,653,653,653,653,880
|
|
20241014,104800,17658673,655,655,655,655,0
|
|
20241014,104700,17658673,655,655,655,655,0
|
|
20241014,104600,17658673,655,655,655,655,0
|
|
20241014,104500,17658673,655,655,655,655,888
|
|
20241014,104400,17077033,655,655,655,655,0
|
|
20241014,104300,17077033,655,655,655,655,0
|
|
20241014,104200,17077033,655,655,655,655,0
|
|
20241014,104100,17077033,655,655,655,655,0
|
|
20241014,104000,17077033,655,655,655,655,0
|
|
20241014,103900,17077033,655,655,655,655,100
|
|
20241014,103800,17011533,656,656,656,656,0
|
|
20241014,103700,17011533,656,656,656,656,0
|
|
20241014,103600,17011533,656,656,656,656,0
|
|
20241014,103500,17011533,656,656,656,656,0
|
|
20241014,103400,17011533,656,656,656,656,0
|
|
20241014,103300,17011533,656,656,656,656,0
|
|
20241014,103200,17011533,656,656,656,656,0
|
|
20241014,103100,17011533,656,656,656,656,0
|
|
20241014,103000,17011533,656,656,656,656,0
|
|
20241014,102900,17011533,656,656,656,656,0
|
|
20241014,102800,17011533,656,656,656,656,0
|
|
20241014,102700,17011533,656,656,656,656,0
|
|
20241014,102600,17011533,656,656,656,656,0
|
|
20241014,102500,17011533,656,654,656,654,2
|
|
20241014,102400,17010223,652,652,652,652,0
|
|
20241014,102300,17010223,652,652,652,652,0
|
|
20241014,102200,17010223,652,652,652,652,0
|
|
20241014,102100,17010223,652,652,652,652,0
|
|
20241014,102000,17010223,652,652,652,652,0
|
|
20241014,101900,17010223,652,652,652,652,0
|
|
20241014,101800,17010223,652,652,652,652,0
|
|
20241014,101700,17010223,652,652,652,652,0
|
|
20241014,101600,17010223,652,652,652,652,0
|
|
20241014,101500,17010223,652,652,652,652,0
|
|
20241014,101400,17010223,652,652,652,652,0
|
|
20241014,101300,17010223,652,652,652,652,0
|
|
20241014,101200,17010223,652,652,652,652,0
|
|
20241014,101100,17010223,652,652,652,652,0
|
|
20241014,101000,17010223,652,652,652,652,0
|
|
20241014,100900,17010223,652,652,652,652,0
|
|
20241014,100800,17010223,652,652,652,652,0
|
|
20241014,100700,17010223,652,652,652,652,0
|
|
20241014,100600,17010223,652,652,652,652,0
|
|
20241014,100500,17010223,652,652,652,652,0
|
|
20241014,100400,17010223,652,652,652,652,0
|
|
20241014,100300,17010223,652,652,652,652,0
|
|
20241014,100200,17010223,652,652,652,652,0
|
|
20241014,100100,17010223,652,652,652,652,0
|
|
20241014,100000,17010223,652,652,652,652,0
|
|
20241014,095900,17010223,652,652,652,652,0
|
|
20241014,095800,17010223,652,652,652,652,0
|
|
20241014,095700,17010223,652,652,652,652,0
|
|
20241014,095600,17010223,652,652,652,652,0
|
|
20241014,095500,17010223,652,652,652,652,0
|
|
20241014,095400,17010223,652,652,652,652,0
|
|
20241014,095300,17010223,652,652,652,652,0
|
|
20241014,095200,17010223,652,655,655,652,201
|
|
20241014,095100,16879068,654,652,654,652,3
|
|
20241014,095000,16877109,651,649,651,649,1010
|
|
20241014,094900,16220463,649,649,649,649,0
|
|
20241014,094800,16220463,649,649,649,649,0
|
|
20241014,094700,16220463,649,649,649,649,0
|
|
20241014,094600,16220463,649,649,649,649,0
|
|
20241014,094500,16220463,649,648,649,648,10
|
|
20241014,094400,16213974,647,647,647,645,1346
|
|
20241014,094300,15345753,647,647,647,647,0
|
|
20241014,094200,15345753,647,647,647,647,0
|
|
20241014,094100,15345753,647,647,647,647,0
|
|
20241014,094000,15345753,647,647,647,647,0
|
|
20241014,093900,15345753,647,647,647,647,8
|
|
20241014,093800,15340577,646,646,646,646,0
|
|
20241014,093700,15340577,646,645,646,645,13
|
|
20241014,093600,15332191,645,639,645,639,2440
|
|
20241014,093500,13764391,639,639,639,639,143
|
|
20241014,093400,13673014,639,640,640,639,2359
|
|
20241014,093300,12163820,640,640,640,640,0
|
|
20241014,093200,12163820,640,646,646,640,50
|
|
20241014,093100,12131799,647,647,647,647,100
|
|
20241014,093000,12067099,647,647,647,647,0
|
|
20241014,092900,12067099,647,647,647,647,1
|
|
20241014,092800,12066452,648,648,648,648,0
|
|
20241014,092700,12066452,648,648,648,648,0
|
|
20241014,092600,12066452,648,648,648,648,10
|
|
20241014,092500,12059972,648,648,648,648,0
|
|
20241014,092400,12059972,648,649,649,648,832
|
|
20241014,092300,11520660,650,654,658,649,310
|
|
20241014,092200,11319331,649,647,656,647,13
|
|
20241014,092100,11310869,646,640,646,640,4809
|
|
20241014,092000,8219460,639,639,639,639,0
|
|
20241014,091900,8219460,639,635,639,633,2510
|
|
20241014,091800,6630208,640,640,640,640,3
|
|
20241014,091700,6628288,640,640,640,640,20
|
|
20241014,091600,6615488,640,653,653,631,10167
|
|
20241014,091500,135487,654,654,654,654,0
|
|
20241014,091400,135487,654,654,654,654,0
|
|
20241014,091300,135487,654,654,654,654,2
|
|
20241014,091200,134179,660,660,660,660,0
|
|
20241014,091100,134179,660,660,660,660,1
|
|
20241014,091000,133519,657,657,657,657,1
|
|
20241014,090900,132862,660,660,660,660,0
|
|
20241014,090800,132862,660,660,660,660,0
|
|
20241014,090700,132862,660,660,660,660,0
|
|
20241014,090600,132862,660,660,660,660,0
|
|
20241014,090500,132862,660,660,660,660,0
|
|
20241014,090400,132862,660,660,660,660,41
|
|
20241014,090300,105802,660,660,660,660,1
|
|
20241014,090200,105142,660,660,660,660,0
|
|
20241014,090100,105142,660,655,660,655,2
|
|
20241014,090000,103827,653,653,653,653,159
|