631 lines
26 KiB
CSV
631 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,192800,25133708,637,637,637,637,1985
|
|
20241016,192700,25133708,637,637,637,637,0
|
|
20241016,192600,25133708,637,637,637,637,0
|
|
20241016,192500,25133708,637,637,637,637,0
|
|
20241016,192400,25133708,637,637,637,637,0
|
|
20241016,192300,25133708,637,637,637,637,0
|
|
20241016,192200,25133708,637,637,637,637,0
|
|
20241016,192100,25133708,637,637,637,637,0
|
|
20241016,192000,25133708,637,637,637,637,0
|
|
20241016,191900,25133708,637,637,637,637,0
|
|
20241016,191800,25133708,637,637,637,637,0
|
|
20241016,191700,25133708,637,637,637,637,0
|
|
20241016,191600,25133708,637,637,637,637,0
|
|
20241016,191500,25133708,637,637,637,637,0
|
|
20241016,191400,25133708,637,637,637,637,0
|
|
20241016,191300,25133708,637,637,637,637,0
|
|
20241016,191200,25133708,637,637,637,637,0
|
|
20241016,191100,25133708,637,637,637,637,0
|
|
20241016,191000,25133708,637,637,637,637,0
|
|
20241016,190900,25133708,637,637,637,637,0
|
|
20241016,190800,25133708,637,637,637,637,0
|
|
20241016,190700,25133708,637,637,637,637,0
|
|
20241016,190600,25133708,637,637,637,637,0
|
|
20241016,190500,25133708,637,637,637,637,0
|
|
20241016,190400,25133708,637,637,637,637,0
|
|
20241016,190300,25133708,637,637,637,637,0
|
|
20241016,190200,25133708,637,637,637,637,0
|
|
20241016,190100,25133708,637,637,637,637,0
|
|
20241016,190000,25133708,637,637,637,637,0
|
|
20241016,185900,25133708,637,637,637,637,0
|
|
20241016,185800,25133708,637,637,637,637,1985
|
|
20241016,185700,25133708,637,637,637,637,0
|
|
20241016,185600,25133708,637,637,637,637,0
|
|
20241016,185500,25133708,637,637,637,637,0
|
|
20241016,185400,25133708,637,637,637,637,0
|
|
20241016,185300,25133708,637,637,637,637,0
|
|
20241016,185200,25133708,637,637,637,637,0
|
|
20241016,185100,25133708,637,637,637,637,0
|
|
20241016,185000,25133708,637,637,637,637,0
|
|
20241016,184900,25133708,637,637,637,637,0
|
|
20241016,184800,25133708,637,637,637,637,0
|
|
20241016,184700,25133708,637,637,637,637,0
|
|
20241016,184600,25133708,637,637,637,637,0
|
|
20241016,184500,25133708,637,637,637,637,0
|
|
20241016,184400,25133708,637,637,637,637,0
|
|
20241016,184300,25133708,637,637,637,637,0
|
|
20241016,184200,25133708,637,637,637,637,0
|
|
20241016,184100,25133708,637,637,637,637,0
|
|
20241016,184000,25133708,637,637,637,637,0
|
|
20241016,183900,25133708,637,637,637,637,0
|
|
20241016,183800,25133708,637,637,637,637,0
|
|
20241016,183700,25133708,637,637,637,637,0
|
|
20241016,183600,25133708,637,637,637,637,0
|
|
20241016,183500,25133708,637,637,637,637,0
|
|
20241016,183400,25133708,637,637,637,637,0
|
|
20241016,183300,25133708,637,637,637,637,0
|
|
20241016,183200,25133708,637,637,637,637,0
|
|
20241016,183100,25133708,637,637,637,637,0
|
|
20241016,183000,25133708,637,637,637,637,0
|
|
20241016,182900,25133708,637,637,637,637,0
|
|
20241016,182800,25133708,637,637,637,637,1985
|
|
20241016,182700,25133708,637,637,637,637,0
|
|
20241016,182600,25133708,637,637,637,637,0
|
|
20241016,182500,25133708,637,637,637,637,0
|
|
20241016,182400,25133708,637,637,637,637,0
|
|
20241016,182300,25133708,637,637,637,637,0
|
|
20241016,182200,25133708,637,637,637,637,0
|
|
20241016,182100,25133708,637,637,637,637,0
|
|
20241016,182000,25133708,637,637,637,637,0
|
|
20241016,181900,25133708,637,637,637,637,0
|
|
20241016,181800,25133708,637,637,637,637,0
|
|
20241016,181700,25133708,637,637,637,637,0
|
|
20241016,181600,25133708,637,637,637,637,0
|
|
20241016,181500,25133708,637,637,637,637,0
|
|
20241016,181400,25133708,637,637,637,637,0
|
|
20241016,181300,25133708,637,637,637,637,0
|
|
20241016,181200,25133708,637,637,637,637,0
|
|
20241016,181100,25133708,637,637,637,637,0
|
|
20241016,181000,25133708,637,637,637,637,0
|
|
20241016,180900,25133708,637,637,637,637,0
|
|
20241016,180800,25133708,637,637,637,637,0
|
|
20241016,180700,25133708,637,637,637,637,0
|
|
20241016,180600,25133708,637,637,637,637,0
|
|
20241016,180500,25133708,637,637,637,637,0
|
|
20241016,180400,25133708,637,637,637,637,0
|
|
20241016,180300,25133708,637,637,637,637,0
|
|
20241016,180200,25133708,637,637,637,637,0
|
|
20241016,180100,25133708,637,637,637,637,0
|
|
20241016,180000,25133708,637,637,637,637,0
|
|
20241016,175900,25133708,637,637,637,637,0
|
|
20241016,175800,25133708,637,637,637,637,1985
|
|
20241016,175700,25133708,637,637,637,637,0
|
|
20241016,175600,25133708,637,637,637,637,0
|
|
20241016,175500,25133708,637,637,637,637,0
|
|
20241016,175400,25133708,637,637,637,637,0
|
|
20241016,175300,25133708,637,637,637,637,0
|
|
20241016,175200,25133708,637,637,637,637,0
|
|
20241016,175100,25133708,637,637,637,637,0
|
|
20241016,175000,25133708,637,637,637,637,0
|
|
20241016,174900,25133708,637,637,637,637,0
|
|
20241016,174800,25133708,637,637,637,637,0
|
|
20241016,174700,25133708,637,637,637,637,0
|
|
20241016,174600,25133708,637,637,637,637,0
|
|
20241016,174500,25133708,637,637,637,637,0
|
|
20241016,174400,25133708,637,637,637,637,0
|
|
20241016,174300,25133708,637,637,637,637,0
|
|
20241016,174200,25133708,637,637,637,637,0
|
|
20241016,174100,25133708,637,637,637,637,0
|
|
20241016,174000,25133708,637,637,637,637,0
|
|
20241016,173900,25133708,637,637,637,637,0
|
|
20241016,173800,25133708,637,637,637,637,0
|
|
20241016,173700,25133708,637,637,637,637,0
|
|
20241016,173600,25133708,637,637,637,637,0
|
|
20241016,173500,25133708,637,637,637,637,0
|
|
20241016,173400,25133708,637,637,637,637,0
|
|
20241016,173300,25133708,637,637,637,637,0
|
|
20241016,173200,25133708,637,637,637,637,0
|
|
20241016,173100,25133708,637,637,637,637,0
|
|
20241016,173000,25133708,637,637,637,637,0
|
|
20241016,172900,25133708,637,637,637,637,0
|
|
20241016,172800,25133708,637,637,637,637,1985
|
|
20241016,172700,25133708,637,637,637,637,0
|
|
20241016,172600,25133708,637,637,637,637,0
|
|
20241016,172500,25133708,637,637,637,637,0
|
|
20241016,172400,25133708,637,637,637,637,0
|
|
20241016,172300,25133708,637,637,637,637,0
|
|
20241016,172200,25133708,637,637,637,637,0
|
|
20241016,172100,25133708,637,637,637,637,0
|
|
20241016,172000,25133708,637,637,637,637,0
|
|
20241016,171900,25133708,637,637,637,637,0
|
|
20241016,171800,25133708,637,637,637,637,0
|
|
20241016,171700,25133708,637,637,637,637,0
|
|
20241016,171600,25133708,637,637,637,637,0
|
|
20241016,171500,25133708,637,637,637,637,0
|
|
20241016,171400,25133708,637,637,637,637,0
|
|
20241016,171300,25133708,637,637,637,637,0
|
|
20241016,171200,25133708,637,637,637,637,0
|
|
20241016,171100,25133708,637,637,637,637,0
|
|
20241016,171000,25133708,637,637,637,637,0
|
|
20241016,170900,25133708,637,637,637,637,0
|
|
20241016,170800,25133708,637,637,637,637,0
|
|
20241016,170700,25133708,637,637,637,637,0
|
|
20241016,170600,25133708,637,637,637,637,0
|
|
20241016,170500,25133708,637,637,637,637,0
|
|
20241016,170400,25133708,637,637,637,637,0
|
|
20241016,170300,25133708,637,637,637,637,0
|
|
20241016,170200,25133708,637,637,637,637,0
|
|
20241016,170100,25133708,637,637,637,637,0
|
|
20241016,170000,25133708,637,637,637,637,0
|
|
20241016,165900,25133708,637,637,637,637,0
|
|
20241016,165800,25133708,637,637,637,637,1985
|
|
20241016,165700,25133708,637,637,637,637,0
|
|
20241016,165600,25133708,637,637,637,637,0
|
|
20241016,165500,25133708,637,637,637,637,0
|
|
20241016,165400,25133708,637,637,637,637,0
|
|
20241016,165300,25133708,637,637,637,637,0
|
|
20241016,165200,25133708,637,637,637,637,0
|
|
20241016,165100,25133708,637,637,637,637,0
|
|
20241016,165000,25133708,637,637,637,637,0
|
|
20241016,164900,25133708,637,637,637,637,0
|
|
20241016,164800,25133708,637,637,637,637,0
|
|
20241016,164700,25133708,637,637,637,637,0
|
|
20241016,164600,25133708,637,637,637,637,0
|
|
20241016,164500,25133708,637,637,637,637,0
|
|
20241016,164400,25133708,637,637,637,637,0
|
|
20241016,164300,25133708,637,637,637,637,0
|
|
20241016,164200,25133708,637,637,637,637,0
|
|
20241016,164100,25133708,637,637,637,637,0
|
|
20241016,164000,25133708,637,637,637,637,0
|
|
20241016,163900,25133708,637,637,637,637,0
|
|
20241016,163800,25133708,637,637,637,637,0
|
|
20241016,163700,25133708,637,637,637,637,0
|
|
20241016,163600,25133708,637,637,637,637,0
|
|
20241016,163500,25133708,637,637,637,637,0
|
|
20241016,163400,25133708,637,637,637,637,0
|
|
20241016,163300,25133708,637,637,637,637,0
|
|
20241016,163200,25133708,637,637,637,637,0
|
|
20241016,163100,25133708,637,637,637,637,0
|
|
20241016,163000,25133708,637,637,637,637,0
|
|
20241016,162900,25133708,637,637,637,637,0
|
|
20241016,162800,25133708,637,637,637,637,1985
|
|
20241016,162700,25133708,637,637,637,637,0
|
|
20241016,162600,25133708,637,637,637,637,0
|
|
20241016,162500,25133708,637,637,637,637,0
|
|
20241016,162400,25133708,637,637,637,637,0
|
|
20241016,162300,25133708,637,637,637,637,0
|
|
20241016,162200,25133708,637,637,637,637,0
|
|
20241016,162100,25133708,637,637,637,637,0
|
|
20241016,162000,25133708,637,637,637,637,0
|
|
20241016,161900,25133708,637,637,637,637,0
|
|
20241016,161800,25133708,637,637,637,637,0
|
|
20241016,161700,25133708,637,637,637,637,0
|
|
20241016,161600,25133708,637,637,637,637,0
|
|
20241016,161500,25133708,637,637,637,637,0
|
|
20241016,161400,25133708,637,637,637,637,0
|
|
20241016,161300,25133708,637,637,637,637,0
|
|
20241016,161200,25133708,637,637,637,637,0
|
|
20241016,161100,25133708,637,637,637,637,0
|
|
20241016,161000,25133708,637,637,637,637,0
|
|
20241016,160900,25133708,637,637,637,637,0
|
|
20241016,160800,25133708,637,637,637,637,0
|
|
20241016,160700,25133708,637,637,637,637,0
|
|
20241016,160600,25133708,637,637,637,637,0
|
|
20241016,160500,25133708,637,637,637,637,0
|
|
20241016,160400,25133708,637,637,637,637,0
|
|
20241016,160300,25133708,637,637,637,637,0
|
|
20241016,160200,25133708,637,637,637,637,0
|
|
20241016,160100,25133708,637,637,637,637,0
|
|
20241016,160000,25133708,637,637,637,637,0
|
|
20241016,155900,25133708,637,637,637,637,0
|
|
20241016,155800,25133708,637,637,637,637,1985
|
|
20241016,155700,25133708,637,637,637,637,0
|
|
20241016,155600,25133708,637,637,637,637,0
|
|
20241016,155500,25133708,637,637,637,637,0
|
|
20241016,155400,25133708,637,637,637,637,0
|
|
20241016,155300,25133708,637,637,637,637,0
|
|
20241016,155200,25133708,637,637,637,637,0
|
|
20241016,155100,25133708,637,637,637,637,0
|
|
20241016,155000,25133708,637,637,637,637,0
|
|
20241016,154900,25133708,637,637,637,637,0
|
|
20241016,154800,25133708,637,637,637,637,0
|
|
20241016,154700,25133708,637,637,637,637,0
|
|
20241016,154600,25133708,637,637,637,637,0
|
|
20241016,154500,25133708,637,637,637,637,0
|
|
20241016,154400,25133708,637,637,637,637,0
|
|
20241016,154300,25133708,637,637,637,637,0
|
|
20241016,154200,25133708,637,637,637,637,0
|
|
20241016,154100,25133708,637,637,637,637,0
|
|
20241016,154000,25133708,637,637,637,637,0
|
|
20241016,153900,25133708,637,637,637,637,0
|
|
20241016,153800,25133708,637,637,637,637,0
|
|
20241016,153700,25133708,637,637,637,637,0
|
|
20241016,153600,25133708,637,637,637,637,0
|
|
20241016,153500,25133708,637,637,637,637,0
|
|
20241016,153400,25133708,637,637,637,637,0
|
|
20241016,153300,25133708,637,637,637,637,0
|
|
20241016,153200,25133708,637,637,637,637,0
|
|
20241016,153100,25133708,637,637,637,637,0
|
|
20241016,153000,25133708,637,637,637,637,1985
|
|
20241016,152900,23869263,637,637,637,637,0
|
|
20241016,152800,23869263,637,637,637,637,0
|
|
20241016,152700,23869263,637,637,637,637,0
|
|
20241016,152600,23869263,637,637,637,637,0
|
|
20241016,152500,23869263,637,637,637,637,0
|
|
20241016,152400,23869263,637,637,637,637,0
|
|
20241016,152300,23869263,637,637,637,637,0
|
|
20241016,152200,23869263,637,637,637,637,0
|
|
20241016,152100,23869263,637,637,637,637,0
|
|
20241016,152000,23869263,637,637,637,637,0
|
|
20241016,151900,23869263,637,640,640,636,700
|
|
20241016,151800,23422887,644,644,644,644,0
|
|
20241016,151700,23422887,644,644,644,644,1
|
|
20241016,151600,23422243,640,640,640,640,2000
|
|
20241016,151500,22142243,644,644,644,644,1
|
|
20241016,151400,22141599,640,641,641,640,2800
|
|
20241016,151300,20348567,645,645,645,645,0
|
|
20241016,151200,20348567,645,645,645,645,0
|
|
20241016,151100,20348567,645,645,645,645,0
|
|
20241016,151000,20348567,645,645,645,645,0
|
|
20241016,150900,20348567,645,645,645,645,0
|
|
20241016,150800,20348567,645,645,645,645,0
|
|
20241016,150700,20348567,645,645,645,645,0
|
|
20241016,150600,20348567,645,645,645,645,0
|
|
20241016,150500,20348567,645,645,645,645,0
|
|
20241016,150400,20348567,645,645,645,645,0
|
|
20241016,150300,20348567,645,645,645,645,0
|
|
20241016,150200,20348567,645,645,645,645,0
|
|
20241016,150100,20348567,645,645,645,645,0
|
|
20241016,150000,20348567,645,645,645,645,0
|
|
20241016,145900,20348567,645,645,645,645,0
|
|
20241016,145800,20348567,645,645,645,645,0
|
|
20241016,145700,20348567,645,641,645,641,6
|
|
20241016,145600,20344717,645,645,645,645,0
|
|
20241016,145500,20344717,645,645,645,645,0
|
|
20241016,145400,20344717,645,645,645,645,0
|
|
20241016,145300,20344717,645,645,645,645,0
|
|
20241016,145200,20344717,645,645,645,645,0
|
|
20241016,145100,20344717,645,645,645,645,0
|
|
20241016,145000,20344717,645,645,645,645,0
|
|
20241016,144900,20344717,645,645,645,645,0
|
|
20241016,144800,20344717,645,645,645,645,0
|
|
20241016,144700,20344717,645,645,645,645,0
|
|
20241016,144600,20344717,645,645,645,645,0
|
|
20241016,144500,20344717,645,645,645,645,0
|
|
20241016,144400,20344717,645,645,645,645,0
|
|
20241016,144300,20344717,645,645,645,645,0
|
|
20241016,144200,20344717,645,645,645,645,1
|
|
20241016,144100,20344072,645,645,645,645,0
|
|
20241016,144000,20344072,645,645,645,645,0
|
|
20241016,143900,20344072,645,645,645,645,0
|
|
20241016,143800,20344072,645,645,645,645,0
|
|
20241016,143700,20344072,645,645,645,645,0
|
|
20241016,143600,20344072,645,645,645,645,0
|
|
20241016,143500,20344072,645,645,645,645,0
|
|
20241016,143400,20344072,645,645,645,645,0
|
|
20241016,143300,20344072,645,645,645,645,0
|
|
20241016,143200,20344072,645,645,645,645,0
|
|
20241016,143100,20344072,645,645,645,645,0
|
|
20241016,143000,20344072,645,645,645,645,0
|
|
20241016,142900,20344072,645,645,645,645,0
|
|
20241016,142800,20344072,645,645,645,645,0
|
|
20241016,142700,20344072,645,645,645,645,0
|
|
20241016,142600,20344072,645,645,645,645,0
|
|
20241016,142500,20344072,645,645,645,645,0
|
|
20241016,142400,20344072,645,645,645,645,0
|
|
20241016,142300,20344072,645,645,645,645,0
|
|
20241016,142200,20344072,645,645,645,645,0
|
|
20241016,142100,20344072,645,645,645,645,0
|
|
20241016,142000,20344072,645,645,645,645,0
|
|
20241016,141900,20344072,645,645,645,645,0
|
|
20241016,141800,20344072,645,645,645,645,0
|
|
20241016,141700,20344072,645,645,645,645,0
|
|
20241016,141600,20344072,645,645,645,645,0
|
|
20241016,141500,20344072,645,645,645,645,0
|
|
20241016,141400,20344072,645,645,645,645,0
|
|
20241016,141300,20344072,645,645,645,645,0
|
|
20241016,141200,20344072,645,645,645,645,0
|
|
20241016,141100,20344072,645,645,645,645,0
|
|
20241016,141000,20344072,645,645,645,645,1
|
|
20241016,140900,20343427,640,640,640,640,0
|
|
20241016,140800,20343427,640,640,640,640,0
|
|
20241016,140700,20343427,640,640,640,640,0
|
|
20241016,140600,20343427,640,640,640,640,88
|
|
20241016,140500,20287107,645,645,645,645,0
|
|
20241016,140400,20287107,645,645,645,645,0
|
|
20241016,140300,20287107,645,645,645,645,0
|
|
20241016,140200,20287107,645,645,645,645,0
|
|
20241016,140100,20287107,645,645,645,645,0
|
|
20241016,140000,20287107,645,645,645,645,0
|
|
20241016,135900,20287107,645,645,645,645,0
|
|
20241016,135800,20287107,645,645,645,645,0
|
|
20241016,135700,20287107,645,645,645,645,0
|
|
20241016,135600,20287107,645,645,645,645,0
|
|
20241016,135500,20287107,645,642,645,642,4
|
|
20241016,135400,20284533,635,635,635,635,0
|
|
20241016,135300,20284533,635,643,643,635,3001
|
|
20241016,135200,18375617,647,647,647,647,0
|
|
20241016,135100,18375617,647,647,647,647,0
|
|
20241016,135000,18375617,647,647,647,647,149
|
|
20241016,134900,18279214,647,647,647,647,0
|
|
20241016,134800,18279214,647,647,647,647,0
|
|
20241016,134700,18279214,647,647,647,647,0
|
|
20241016,134600,18279214,647,647,647,647,0
|
|
20241016,134500,18279214,647,647,647,647,0
|
|
20241016,134400,18279214,647,647,647,647,0
|
|
20241016,134300,18279214,647,647,647,647,0
|
|
20241016,134200,18279214,647,647,647,647,0
|
|
20241016,134100,18279214,647,647,647,647,0
|
|
20241016,134000,18279214,647,647,647,647,0
|
|
20241016,133900,18279214,647,647,647,647,0
|
|
20241016,133800,18279214,647,647,647,647,0
|
|
20241016,133700,18279214,647,647,647,647,0
|
|
20241016,133600,18279214,647,647,647,647,0
|
|
20241016,133500,18279214,647,647,647,647,0
|
|
20241016,133400,18279214,647,647,647,647,0
|
|
20241016,133300,18279214,647,647,647,647,0
|
|
20241016,133200,18279214,647,647,647,647,0
|
|
20241016,133100,18279214,647,647,647,647,0
|
|
20241016,133000,18279214,647,647,647,647,0
|
|
20241016,132900,18279214,647,647,647,647,0
|
|
20241016,132800,18279214,647,647,647,647,0
|
|
20241016,132700,18279214,647,647,647,647,0
|
|
20241016,132600,18279214,647,647,647,647,0
|
|
20241016,132500,18279214,647,647,647,647,0
|
|
20241016,132400,18279214,647,647,647,647,0
|
|
20241016,132300,18279214,647,647,647,647,0
|
|
20241016,132200,18279214,647,647,647,647,0
|
|
20241016,132100,18279214,647,647,647,647,0
|
|
20241016,132000,18279214,647,647,647,647,0
|
|
20241016,131900,18279214,647,647,647,647,0
|
|
20241016,131800,18279214,647,647,647,647,0
|
|
20241016,131700,18279214,647,647,647,647,0
|
|
20241016,131600,18279214,647,647,647,647,0
|
|
20241016,131500,18279214,647,647,647,647,0
|
|
20241016,131400,18279214,647,647,647,647,0
|
|
20241016,131300,18279214,647,647,647,647,0
|
|
20241016,131200,18279214,647,647,647,647,0
|
|
20241016,131100,18279214,647,647,647,647,10
|
|
20241016,131000,18272744,645,645,645,645,0
|
|
20241016,130900,18272744,645,645,645,645,0
|
|
20241016,130800,18272744,645,645,645,645,517
|
|
20241016,130700,17939279,648,648,648,648,0
|
|
20241016,130600,17939279,648,648,648,648,0
|
|
20241016,130500,17939279,648,648,648,648,1
|
|
20241016,130400,17938631,648,648,648,648,0
|
|
20241016,130300,17938631,648,648,648,648,0
|
|
20241016,130200,17938631,648,648,648,648,0
|
|
20241016,130100,17938631,648,648,648,648,0
|
|
20241016,130000,17938631,648,648,648,648,0
|
|
20241016,125900,17938631,648,648,648,648,0
|
|
20241016,125800,17938631,648,648,648,648,0
|
|
20241016,125700,17938631,648,648,648,648,0
|
|
20241016,125600,17938631,648,648,648,648,0
|
|
20241016,125500,17938631,648,648,648,648,0
|
|
20241016,125400,17938631,648,648,648,648,0
|
|
20241016,125300,17938631,648,648,648,648,0
|
|
20241016,125200,17938631,648,648,648,648,0
|
|
20241016,125100,17938631,648,648,648,648,0
|
|
20241016,125000,17938631,648,648,648,648,0
|
|
20241016,124900,17938631,648,648,648,648,7
|
|
20241016,124800,17934095,649,649,649,649,0
|
|
20241016,124700,17934095,649,649,649,649,0
|
|
20241016,124600,17934095,649,649,649,649,0
|
|
20241016,124500,17934095,649,649,649,649,0
|
|
20241016,124400,17934095,649,647,649,647,14
|
|
20241016,124300,17925025,648,642,648,642,11
|
|
20241016,124200,17917933,649,641,649,641,38
|
|
20241016,124100,17893528,647,642,647,641,3
|
|
20241016,124000,17891598,648,648,648,648,2
|
|
20241016,123900,17890302,648,648,648,648,0
|
|
20241016,123800,17890302,648,642,648,642,3
|
|
20241016,123700,17888364,648,648,648,641,34
|
|
20241016,123600,17866367,649,649,649,649,0
|
|
20241016,123500,17866367,649,649,649,649,0
|
|
20241016,123400,17866367,649,649,649,649,1
|
|
20241016,123300,17865718,649,649,649,649,0
|
|
20241016,123200,17865718,649,648,649,648,86
|
|
20241016,123100,17809951,649,649,649,649,1
|
|
20241016,123000,17809302,649,649,649,649,46
|
|
20241016,122900,17779448,648,645,648,645,1000
|
|
20241016,122800,17132608,645,645,645,645,0
|
|
20241016,122700,17132608,645,645,645,645,0
|
|
20241016,122600,17132608,645,645,645,645,0
|
|
20241016,122500,17132608,645,645,645,645,0
|
|
20241016,122400,17132608,645,645,645,645,1
|
|
20241016,122300,17131963,641,641,641,641,0
|
|
20241016,122200,17131963,641,641,641,641,0
|
|
20241016,122100,17131963,641,641,641,641,0
|
|
20241016,122000,17131963,641,641,641,641,0
|
|
20241016,121900,17131963,641,641,641,641,0
|
|
20241016,121800,17131963,641,641,641,641,0
|
|
20241016,121700,17131963,641,641,641,641,135
|
|
20241016,121600,17045428,645,645,645,645,0
|
|
20241016,121500,17045428,645,645,645,645,0
|
|
20241016,121400,17045428,645,645,645,645,0
|
|
20241016,121300,17045428,645,645,645,645,0
|
|
20241016,121200,17045428,645,642,645,642,4
|
|
20241016,121100,17042854,636,641,641,636,4531
|
|
20241016,121000,14160874,646,646,646,646,0
|
|
20241016,120900,14160874,646,646,646,646,0
|
|
20241016,120800,14160874,646,646,646,646,0
|
|
20241016,120700,14160874,646,646,646,646,0
|
|
20241016,120600,14160874,646,646,646,646,0
|
|
20241016,120500,14160874,646,646,646,646,0
|
|
20241016,120400,14160874,646,646,646,646,0
|
|
20241016,120300,14160874,646,646,646,646,0
|
|
20241016,120200,14160874,646,646,646,646,0
|
|
20241016,120100,14160874,646,646,646,646,0
|
|
20241016,120000,14160874,646,646,646,646,0
|
|
20241016,115900,14160874,646,646,646,646,0
|
|
20241016,115800,14160874,646,645,646,645,50
|
|
20241016,115700,14128593,646,646,646,646,0
|
|
20241016,115600,14128593,646,646,646,646,0
|
|
20241016,115500,14128593,646,646,646,646,0
|
|
20241016,115400,14128593,646,646,646,646,0
|
|
20241016,115300,14128593,646,646,646,646,0
|
|
20241016,115200,14128593,646,646,646,646,0
|
|
20241016,115100,14128593,646,646,646,646,0
|
|
20241016,115000,14128593,646,646,646,646,0
|
|
20241016,114900,14128593,646,646,646,646,0
|
|
20241016,114800,14128593,646,646,646,646,0
|
|
20241016,114700,14128593,646,646,646,646,0
|
|
20241016,114600,14128593,646,646,646,646,0
|
|
20241016,114500,14128593,646,646,646,646,0
|
|
20241016,114400,14128593,646,646,646,646,0
|
|
20241016,114300,14128593,646,646,646,646,0
|
|
20241016,114200,14128593,646,646,646,646,0
|
|
20241016,114100,14128593,646,646,646,646,1
|
|
20241016,114000,14127947,647,647,647,647,0
|
|
20241016,113900,14127947,647,647,647,647,0
|
|
20241016,113800,14127947,647,647,647,647,0
|
|
20241016,113700,14127947,647,647,647,647,0
|
|
20241016,113600,14127947,647,647,647,647,0
|
|
20241016,113500,14127947,647,646,647,646,2
|
|
20241016,113400,14126654,640,640,640,640,0
|
|
20241016,113300,14126654,640,640,640,640,500
|
|
20241016,113200,13806654,646,646,646,646,0
|
|
20241016,113100,13806654,646,646,646,646,0
|
|
20241016,113000,13806654,646,646,646,646,0
|
|
20241016,112900,13806654,646,646,646,646,0
|
|
20241016,112800,13806654,646,646,646,646,0
|
|
20241016,112700,13806654,646,646,646,646,0
|
|
20241016,112600,13806654,646,641,646,641,6
|
|
20241016,112500,13802793,637,637,637,637,355
|
|
20241016,112400,13576658,635,643,643,635,5994
|
|
20241016,112300,9738253,643,646,646,643,7727
|
|
20241016,112200,4768577,647,647,647,647,0
|
|
20241016,112100,4768577,647,647,647,647,0
|
|
20241016,112000,4768577,647,647,647,647,0
|
|
20241016,111900,4768577,647,647,647,647,0
|
|
20241016,111800,4768577,647,647,647,647,0
|
|
20241016,111700,4768577,647,647,647,647,0
|
|
20241016,111600,4768577,647,647,647,647,0
|
|
20241016,111500,4768577,647,647,647,647,0
|
|
20241016,111400,4768577,647,647,647,647,0
|
|
20241016,111300,4768577,647,647,647,647,0
|
|
20241016,111200,4768577,647,647,647,647,0
|
|
20241016,111100,4768577,647,647,647,647,0
|
|
20241016,111000,4768577,647,647,647,647,0
|
|
20241016,110900,4768577,647,647,647,647,0
|
|
20241016,110800,4768577,647,647,647,647,0
|
|
20241016,110700,4768577,647,647,647,647,0
|
|
20241016,110600,4768577,647,647,647,647,0
|
|
20241016,110500,4768577,647,647,647,647,0
|
|
20241016,110400,4768577,647,647,647,647,0
|
|
20241016,110300,4768577,647,647,647,647,0
|
|
20241016,110200,4768577,647,647,647,647,0
|
|
20241016,110100,4768577,647,647,647,647,0
|
|
20241016,110000,4768577,647,647,647,647,0
|
|
20241016,105900,4768577,647,647,647,647,0
|
|
20241016,105800,4768577,647,647,647,647,0
|
|
20241016,105700,4768577,647,647,647,647,0
|
|
20241016,105600,4768577,647,647,647,647,0
|
|
20241016,105500,4768577,647,647,647,647,0
|
|
20241016,105400,4768577,647,647,647,647,18
|
|
20241016,105300,4756931,647,647,647,647,0
|
|
20241016,105200,4756931,647,647,647,647,0
|
|
20241016,105100,4756931,647,647,647,647,0
|
|
20241016,105000,4756931,647,647,647,647,41
|
|
20241016,104900,4730404,647,647,647,647,0
|
|
20241016,104800,4730404,647,647,647,647,0
|
|
20241016,104700,4730404,647,647,647,647,0
|
|
20241016,104600,4730404,647,647,647,647,0
|
|
20241016,104500,4730404,647,647,647,647,0
|
|
20241016,104400,4730404,647,647,647,647,0
|
|
20241016,104300,4730404,647,647,647,647,16
|
|
20241016,104200,4720052,647,647,647,647,0
|
|
20241016,104100,4720052,647,647,647,647,0
|
|
20241016,104000,4720052,647,647,647,647,0
|
|
20241016,103900,4720052,647,647,647,647,0
|
|
20241016,103800,4720052,647,647,647,647,49
|
|
20241016,103700,4688349,647,647,647,647,0
|
|
20241016,103600,4688349,647,647,647,647,0
|
|
20241016,103500,4688349,647,647,647,647,1
|
|
20241016,103400,4687702,648,648,648,648,0
|
|
20241016,103300,4687702,648,648,648,648,0
|
|
20241016,103200,4687702,648,648,648,648,0
|
|
20241016,103100,4687702,648,648,648,648,2
|
|
20241016,103000,4686406,648,648,648,648,0
|
|
20241016,102900,4686406,648,648,648,648,0
|
|
20241016,102800,4686406,648,648,648,648,0
|
|
20241016,102700,4686406,648,648,648,648,0
|
|
20241016,102600,4686406,648,648,648,648,0
|
|
20241016,102500,4686406,648,648,648,648,0
|
|
20241016,102400,4686406,648,648,648,648,0
|
|
20241016,102300,4686406,648,648,648,648,0
|
|
20241016,102200,4686406,648,648,648,648,0
|
|
20241016,102100,4686406,648,648,648,648,0
|
|
20241016,102000,4686406,648,648,648,648,0
|
|
20241016,101900,4686406,648,648,648,648,0
|
|
20241016,101800,4686406,648,648,648,648,0
|
|
20241016,101700,4686406,648,648,648,648,0
|
|
20241016,101600,4686406,648,648,648,648,0
|
|
20241016,101500,4686406,648,648,648,648,0
|
|
20241016,101400,4686406,648,648,648,648,0
|
|
20241016,101300,4686406,648,648,648,648,1
|
|
20241016,101200,4685758,648,648,648,648,0
|
|
20241016,101100,4685758,648,648,648,648,0
|
|
20241016,101000,4685758,648,648,648,648,0
|
|
20241016,100900,4685758,648,648,648,648,0
|
|
20241016,100800,4685758,648,648,648,648,0
|
|
20241016,100700,4685758,648,648,648,648,0
|
|
20241016,100600,4685758,648,648,648,648,324
|
|
20241016,100500,4475806,649,649,649,649,10
|
|
20241016,100400,4469316,649,649,649,649,0
|
|
20241016,100300,4469316,649,649,649,649,0
|
|
20241016,100200,4469316,649,649,649,649,0
|
|
20241016,100100,4469316,649,649,649,649,0
|
|
20241016,100000,4469316,649,649,649,649,0
|
|
20241016,095900,4469316,649,649,649,649,100
|
|
20241016,095800,4404416,650,650,650,650,0
|
|
20241016,095700,4404416,650,650,650,650,0
|
|
20241016,095600,4404416,650,650,650,650,0
|
|
20241016,095500,4404416,650,650,650,650,0
|
|
20241016,095400,4404416,650,650,650,650,0
|
|
20241016,095300,4404416,650,650,650,650,0
|
|
20241016,095200,4404416,650,650,650,650,0
|
|
20241016,095100,4404416,650,650,650,650,0
|
|
20241016,095000,4404416,650,650,650,650,0
|
|
20241016,094900,4404416,650,650,650,650,0
|
|
20241016,094800,4404416,650,650,650,650,0
|
|
20241016,094700,4404416,650,650,650,650,0
|
|
20241016,094600,4404416,650,650,650,650,0
|
|
20241016,094500,4404416,650,650,650,650,0
|
|
20241016,094400,4404416,650,650,650,650,0
|
|
20241016,094300,4404416,650,650,650,650,9
|
|
20241016,094200,4398566,649,649,649,649,0
|
|
20241016,094100,4398566,649,649,649,649,1
|
|
20241016,094000,4397917,650,650,650,650,0
|
|
20241016,093900,4397917,650,650,650,650,3
|
|
20241016,093800,4395967,649,650,650,649,132
|
|
20241016,093700,4310221,650,650,650,650,0
|
|
20241016,093600,4310221,650,650,650,650,70
|
|
20241016,093500,4264721,650,650,650,650,0
|
|
20241016,093400,4264721,650,650,650,650,0
|
|
20241016,093300,4264721,650,650,650,650,0
|
|
20241016,093200,4264721,650,650,650,650,52
|
|
20241016,093100,4230921,650,650,650,650,0
|
|
20241016,093000,4230921,650,650,650,650,0
|
|
20241016,092900,4230921,650,650,650,650,0
|
|
20241016,092800,4230921,650,650,650,650,10
|
|
20241016,092700,4224421,651,651,651,651,0
|
|
20241016,092600,4224421,651,651,651,651,0
|
|
20241016,092500,4224421,651,651,651,651,0
|
|
20241016,092400,4224421,651,651,651,651,0
|
|
20241016,092300,4224421,651,651,651,651,0
|
|
20241016,092200,4224421,651,651,651,651,90
|
|
20241016,092100,4165831,649,649,649,649,0
|
|
20241016,092000,4165831,649,649,649,649,2
|
|
20241016,091900,4164533,649,649,649,649,0
|
|
20241016,091800,4164533,649,649,649,649,37
|
|
20241016,091700,4140520,651,650,651,650,1900
|
|
20241016,091600,2903674,649,649,649,649,1
|
|
20241016,091500,2903025,649,649,649,649,1
|
|
20241016,091400,2902376,649,650,650,649,61
|
|
20241016,091300,2862737,650,649,650,649,8
|
|
20241016,091200,2857544,644,644,644,644,0
|
|
20241016,091100,2857544,644,644,644,644,1
|
|
20241016,091000,2856900,644,644,644,644,2
|
|
20241016,090900,2855612,649,649,649,649,0
|
|
20241016,090800,2855612,649,649,649,649,4
|
|
20241016,090700,2853016,644,649,649,644,5
|
|
20241016,090600,2849776,643,643,643,643,0
|
|
20241016,090500,2849776,643,643,643,643,0
|
|
20241016,090400,2849776,643,643,643,643,0
|
|
20241016,090300,2849776,643,643,643,643,0
|
|
20241016,090200,2849776,643,643,643,643,0
|
|
20241016,090100,2849776,643,643,643,643,0
|
|
20241016,090000,2849776,643,643,643,643,4432
|