631 lines
27 KiB
CSV
631 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,192800,25472256,644,644,644,644,150
|
|
20241017,192700,25472256,644,644,644,644,0
|
|
20241017,192600,25472256,644,644,644,644,0
|
|
20241017,192500,25472256,644,644,644,644,0
|
|
20241017,192400,25472256,644,644,644,644,0
|
|
20241017,192300,25472256,644,644,644,644,0
|
|
20241017,192200,25472256,644,644,644,644,0
|
|
20241017,192100,25472256,644,644,644,644,0
|
|
20241017,192000,25472256,644,644,644,644,0
|
|
20241017,191900,25472256,644,644,644,644,0
|
|
20241017,191800,25472256,644,644,644,644,0
|
|
20241017,191700,25472256,644,644,644,644,0
|
|
20241017,191600,25472256,644,644,644,644,0
|
|
20241017,191500,25472256,644,644,644,644,0
|
|
20241017,191400,25472256,644,644,644,644,0
|
|
20241017,191300,25472256,644,644,644,644,0
|
|
20241017,191200,25472256,644,644,644,644,0
|
|
20241017,191100,25472256,644,644,644,644,0
|
|
20241017,191000,25472256,644,644,644,644,0
|
|
20241017,190900,25472256,644,644,644,644,0
|
|
20241017,190800,25472256,644,644,644,644,0
|
|
20241017,190700,25472256,644,644,644,644,0
|
|
20241017,190600,25472256,644,644,644,644,0
|
|
20241017,190500,25472256,644,644,644,644,0
|
|
20241017,190400,25472256,644,644,644,644,0
|
|
20241017,190300,25472256,644,644,644,644,0
|
|
20241017,190200,25472256,644,644,644,644,0
|
|
20241017,190100,25472256,644,644,644,644,0
|
|
20241017,190000,25472256,644,644,644,644,0
|
|
20241017,185900,25472256,644,644,644,644,0
|
|
20241017,185800,25472256,644,644,644,644,150
|
|
20241017,185700,25472256,644,644,644,644,0
|
|
20241017,185600,25472256,644,644,644,644,0
|
|
20241017,185500,25472256,644,644,644,644,0
|
|
20241017,185400,25472256,644,644,644,644,0
|
|
20241017,185300,25472256,644,644,644,644,0
|
|
20241017,185200,25472256,644,644,644,644,0
|
|
20241017,185100,25472256,644,644,644,644,0
|
|
20241017,185000,25472256,644,644,644,644,0
|
|
20241017,184900,25472256,644,644,644,644,0
|
|
20241017,184800,25472256,644,644,644,644,0
|
|
20241017,184700,25472256,644,644,644,644,0
|
|
20241017,184600,25472256,644,644,644,644,0
|
|
20241017,184500,25472256,644,644,644,644,0
|
|
20241017,184400,25472256,644,644,644,644,0
|
|
20241017,184300,25472256,644,644,644,644,0
|
|
20241017,184200,25472256,644,644,644,644,0
|
|
20241017,184100,25472256,644,644,644,644,0
|
|
20241017,184000,25472256,644,644,644,644,0
|
|
20241017,183900,25472256,644,644,644,644,0
|
|
20241017,183800,25472256,644,644,644,644,0
|
|
20241017,183700,25472256,644,644,644,644,0
|
|
20241017,183600,25472256,644,644,644,644,0
|
|
20241017,183500,25472256,644,644,644,644,0
|
|
20241017,183400,25472256,644,644,644,644,0
|
|
20241017,183300,25472256,644,644,644,644,0
|
|
20241017,183200,25472256,644,644,644,644,0
|
|
20241017,183100,25472256,644,644,644,644,0
|
|
20241017,183000,25472256,644,644,644,644,0
|
|
20241017,182900,25472256,644,644,644,644,0
|
|
20241017,182800,25472256,644,644,644,644,150
|
|
20241017,182700,25472256,644,644,644,644,0
|
|
20241017,182600,25472256,644,644,644,644,0
|
|
20241017,182500,25472256,644,644,644,644,0
|
|
20241017,182400,25472256,644,644,644,644,0
|
|
20241017,182300,25472256,644,644,644,644,0
|
|
20241017,182200,25472256,644,644,644,644,0
|
|
20241017,182100,25472256,644,644,644,644,0
|
|
20241017,182000,25472256,644,644,644,644,0
|
|
20241017,181900,25472256,644,644,644,644,0
|
|
20241017,181800,25472256,644,644,644,644,0
|
|
20241017,181700,25472256,644,644,644,644,0
|
|
20241017,181600,25472256,644,644,644,644,0
|
|
20241017,181500,25472256,644,644,644,644,0
|
|
20241017,181400,25472256,644,644,644,644,0
|
|
20241017,181300,25472256,644,644,644,644,0
|
|
20241017,181200,25472256,644,644,644,644,0
|
|
20241017,181100,25472256,644,644,644,644,0
|
|
20241017,181000,25472256,644,644,644,644,0
|
|
20241017,180900,25472256,644,644,644,644,0
|
|
20241017,180800,25472256,644,644,644,644,0
|
|
20241017,180700,25472256,644,644,644,644,0
|
|
20241017,180600,25472256,644,644,644,644,0
|
|
20241017,180500,25472256,644,644,644,644,0
|
|
20241017,180400,25472256,644,644,644,644,0
|
|
20241017,180300,25472256,644,644,644,644,0
|
|
20241017,180200,25472256,644,644,644,644,0
|
|
20241017,180100,25472256,644,644,644,644,0
|
|
20241017,180000,25472256,644,644,644,644,0
|
|
20241017,175900,25472256,644,644,644,644,0
|
|
20241017,175800,25472256,644,644,644,644,150
|
|
20241017,175700,25472256,644,644,644,644,0
|
|
20241017,175600,25472256,644,644,644,644,0
|
|
20241017,175500,25472256,644,644,644,644,0
|
|
20241017,175400,25472256,644,644,644,644,0
|
|
20241017,175300,25472256,644,644,644,644,0
|
|
20241017,175200,25472256,644,644,644,644,0
|
|
20241017,175100,25472256,644,644,644,644,0
|
|
20241017,175000,25472256,644,644,644,644,0
|
|
20241017,174900,25472256,644,644,644,644,0
|
|
20241017,174800,25472256,644,644,644,644,0
|
|
20241017,174700,25472256,644,644,644,644,0
|
|
20241017,174600,25472256,644,644,644,644,0
|
|
20241017,174500,25472256,644,644,644,644,0
|
|
20241017,174400,25472256,644,644,644,644,0
|
|
20241017,174300,25472256,644,644,644,644,0
|
|
20241017,174200,25472256,644,644,644,644,0
|
|
20241017,174100,25472256,644,644,644,644,0
|
|
20241017,174000,25472256,644,644,644,644,0
|
|
20241017,173900,25472256,644,644,644,644,0
|
|
20241017,173800,25472256,644,644,644,644,0
|
|
20241017,173700,25472256,644,644,644,644,0
|
|
20241017,173600,25472256,644,644,644,644,0
|
|
20241017,173500,25472256,644,644,644,644,0
|
|
20241017,173400,25472256,644,644,644,644,0
|
|
20241017,173300,25472256,644,644,644,644,0
|
|
20241017,173200,25472256,644,644,644,644,0
|
|
20241017,173100,25472256,644,644,644,644,0
|
|
20241017,173000,25472256,644,644,644,644,0
|
|
20241017,172900,25472256,644,644,644,644,0
|
|
20241017,172800,25472256,644,644,644,644,150
|
|
20241017,172700,25472256,644,644,644,644,0
|
|
20241017,172600,25472256,644,644,644,644,0
|
|
20241017,172500,25472256,644,644,644,644,0
|
|
20241017,172400,25472256,644,644,644,644,0
|
|
20241017,172300,25472256,644,644,644,644,0
|
|
20241017,172200,25472256,644,644,644,644,0
|
|
20241017,172100,25472256,644,644,644,644,0
|
|
20241017,172000,25472256,644,644,644,644,0
|
|
20241017,171900,25472256,644,644,644,644,0
|
|
20241017,171800,25472256,644,644,644,644,0
|
|
20241017,171700,25472256,644,644,644,644,0
|
|
20241017,171600,25472256,644,644,644,644,0
|
|
20241017,171500,25472256,644,644,644,644,0
|
|
20241017,171400,25472256,644,644,644,644,0
|
|
20241017,171300,25472256,644,644,644,644,0
|
|
20241017,171200,25472256,644,644,644,644,0
|
|
20241017,171100,25472256,644,644,644,644,0
|
|
20241017,171000,25472256,644,644,644,644,0
|
|
20241017,170900,25472256,644,644,644,644,0
|
|
20241017,170800,25472256,644,644,644,644,0
|
|
20241017,170700,25472256,644,644,644,644,0
|
|
20241017,170600,25472256,644,644,644,644,0
|
|
20241017,170500,25472256,644,644,644,644,0
|
|
20241017,170400,25472256,644,644,644,644,0
|
|
20241017,170300,25472256,644,644,644,644,0
|
|
20241017,170200,25472256,644,644,644,644,0
|
|
20241017,170100,25472256,644,644,644,644,0
|
|
20241017,170000,25472256,644,644,644,644,0
|
|
20241017,165900,25472256,644,644,644,644,0
|
|
20241017,165800,25472256,644,644,644,644,150
|
|
20241017,165700,25472256,644,644,644,644,0
|
|
20241017,165600,25472256,644,644,644,644,0
|
|
20241017,165500,25472256,644,644,644,644,0
|
|
20241017,165400,25472256,644,644,644,644,0
|
|
20241017,165300,25472256,644,644,644,644,0
|
|
20241017,165200,25472256,644,644,644,644,0
|
|
20241017,165100,25472256,644,644,644,644,0
|
|
20241017,165000,25472256,644,644,644,644,0
|
|
20241017,164900,25472256,644,644,644,644,0
|
|
20241017,164800,25472256,644,644,644,644,0
|
|
20241017,164700,25472256,644,644,644,644,0
|
|
20241017,164600,25472256,644,644,644,644,0
|
|
20241017,164500,25472256,644,644,644,644,0
|
|
20241017,164400,25472256,644,644,644,644,0
|
|
20241017,164300,25472256,644,644,644,644,0
|
|
20241017,164200,25472256,644,644,644,644,0
|
|
20241017,164100,25472256,644,644,644,644,0
|
|
20241017,164000,25472256,644,644,644,644,0
|
|
20241017,163900,25472256,644,644,644,644,0
|
|
20241017,163800,25472256,644,644,644,644,0
|
|
20241017,163700,25472256,644,644,644,644,0
|
|
20241017,163600,25472256,644,644,644,644,0
|
|
20241017,163500,25472256,644,644,644,644,0
|
|
20241017,163400,25472256,644,644,644,644,0
|
|
20241017,163300,25472256,644,644,644,644,0
|
|
20241017,163200,25472256,644,644,644,644,0
|
|
20241017,163100,25472256,644,644,644,644,0
|
|
20241017,163000,25472256,644,644,644,644,0
|
|
20241017,162900,25472256,644,644,644,644,0
|
|
20241017,162800,25472256,644,644,644,644,150
|
|
20241017,162700,25472256,644,644,644,644,0
|
|
20241017,162600,25472256,644,644,644,644,0
|
|
20241017,162500,25472256,644,644,644,644,0
|
|
20241017,162400,25472256,644,644,644,644,0
|
|
20241017,162300,25472256,644,644,644,644,0
|
|
20241017,162200,25472256,644,644,644,644,0
|
|
20241017,162100,25472256,644,644,644,644,0
|
|
20241017,162000,25472256,644,644,644,644,0
|
|
20241017,161900,25472256,644,644,644,644,0
|
|
20241017,161800,25472256,644,644,644,644,0
|
|
20241017,161700,25472256,644,644,644,644,0
|
|
20241017,161600,25472256,644,644,644,644,0
|
|
20241017,161500,25472256,644,644,644,644,0
|
|
20241017,161400,25472256,644,644,644,644,0
|
|
20241017,161300,25472256,644,644,644,644,0
|
|
20241017,161200,25472256,644,644,644,644,0
|
|
20241017,161100,25472256,644,644,644,644,0
|
|
20241017,161000,25472256,644,644,644,644,0
|
|
20241017,160900,25472256,644,644,644,644,0
|
|
20241017,160800,25472256,644,644,644,644,0
|
|
20241017,160700,25472256,644,644,644,644,0
|
|
20241017,160600,25472256,644,644,644,644,0
|
|
20241017,160500,25472256,644,644,644,644,0
|
|
20241017,160400,25472256,644,644,644,644,0
|
|
20241017,160300,25472256,644,644,644,644,0
|
|
20241017,160200,25472256,644,644,644,644,0
|
|
20241017,160100,25472256,644,644,644,644,0
|
|
20241017,160000,25472256,644,644,644,644,0
|
|
20241017,155900,25472256,644,644,644,644,0
|
|
20241017,155800,25472256,644,644,644,644,150
|
|
20241017,155700,25472256,644,644,644,644,0
|
|
20241017,155600,25472256,644,644,644,644,0
|
|
20241017,155500,25472256,644,644,644,644,0
|
|
20241017,155400,25472256,644,644,644,644,0
|
|
20241017,155300,25472256,644,644,644,644,0
|
|
20241017,155200,25472256,644,644,644,644,0
|
|
20241017,155100,25472256,644,644,644,644,0
|
|
20241017,155000,25472256,644,644,644,644,0
|
|
20241017,154900,25472256,644,644,644,644,0
|
|
20241017,154800,25472256,644,644,644,644,0
|
|
20241017,154700,25472256,644,644,644,644,0
|
|
20241017,154600,25472256,644,644,644,644,0
|
|
20241017,154500,25472256,644,644,644,644,0
|
|
20241017,154400,25472256,644,644,644,644,0
|
|
20241017,154300,25472256,644,644,644,644,0
|
|
20241017,154200,25472256,644,644,644,644,0
|
|
20241017,154100,25472256,644,644,644,644,0
|
|
20241017,154000,25472256,644,644,644,644,0
|
|
20241017,153900,25472256,644,644,644,644,0
|
|
20241017,153800,25472256,644,644,644,644,0
|
|
20241017,153700,25472256,644,644,644,644,0
|
|
20241017,153600,25472256,644,644,644,644,0
|
|
20241017,153500,25472256,644,644,644,644,0
|
|
20241017,153400,25472256,644,644,644,644,0
|
|
20241017,153300,25472256,644,644,644,644,0
|
|
20241017,153200,25472256,644,644,644,644,0
|
|
20241017,153100,25472256,644,644,644,644,0
|
|
20241017,153000,25472256,644,644,644,644,150
|
|
20241017,152900,25375656,660,660,660,660,0
|
|
20241017,152800,25375656,660,660,660,660,0
|
|
20241017,152700,25375656,660,660,660,660,0
|
|
20241017,152600,25375656,660,660,660,660,0
|
|
20241017,152500,25375656,660,660,660,660,0
|
|
20241017,152400,25375656,660,660,660,660,0
|
|
20241017,152300,25375656,660,660,660,660,0
|
|
20241017,152200,25375656,660,660,660,660,0
|
|
20241017,152100,25375656,660,660,660,660,0
|
|
20241017,152000,25375656,660,660,660,660,0
|
|
20241017,151900,25375656,660,651,666,651,1953
|
|
20241017,151800,24081687,647,647,657,647,5026
|
|
20241017,151700,20783194,647,647,647,647,3
|
|
20241017,151600,20781253,648,647,648,647,100
|
|
20241017,151500,20716550,647,647,647,647,2
|
|
20241017,151400,20715256,647,647,647,647,0
|
|
20241017,151300,20715256,647,647,647,647,0
|
|
20241017,151200,20715256,647,647,647,647,0
|
|
20241017,151100,20715256,647,647,647,647,0
|
|
20241017,151000,20715256,647,647,647,647,0
|
|
20241017,150900,20715256,647,647,647,647,10
|
|
20241017,150800,20708786,647,646,647,646,11
|
|
20241017,150700,20701677,644,644,644,644,85
|
|
20241017,150600,20646937,644,643,644,643,7
|
|
20241017,150500,20642433,643,643,643,643,1
|
|
20241017,150400,20641790,640,641,641,640,750
|
|
20241017,150300,20161787,643,643,643,643,0
|
|
20241017,150200,20161787,643,643,643,643,0
|
|
20241017,150100,20161787,643,643,643,643,0
|
|
20241017,150000,20161787,643,643,643,643,0
|
|
20241017,145900,20161787,643,643,643,643,0
|
|
20241017,145800,20161787,643,643,643,643,68
|
|
20241017,145700,20118063,644,644,644,644,0
|
|
20241017,145600,20118063,644,644,644,644,0
|
|
20241017,145500,20118063,644,644,644,644,0
|
|
20241017,145400,20118063,644,644,644,644,0
|
|
20241017,145300,20118063,644,644,644,644,0
|
|
20241017,145200,20118063,644,644,644,644,0
|
|
20241017,145100,20118063,644,642,644,641,101
|
|
20241017,145000,20053316,644,644,644,644,0
|
|
20241017,144900,20053316,644,644,644,644,0
|
|
20241017,144800,20053316,644,644,644,644,3
|
|
20241017,144700,20051384,644,644,644,644,0
|
|
20241017,144600,20051384,644,644,644,644,0
|
|
20241017,144500,20051384,644,644,644,644,10
|
|
20241017,144400,20044944,645,645,645,645,1
|
|
20241017,144300,20044299,646,646,646,646,1
|
|
20241017,144200,20043653,645,645,645,645,0
|
|
20241017,144100,20043653,645,645,645,645,0
|
|
20241017,144000,20043653,645,645,645,645,0
|
|
20241017,143900,20043653,645,645,645,645,100
|
|
20241017,143800,19979153,645,645,645,645,0
|
|
20241017,143700,19979153,645,645,645,645,0
|
|
20241017,143600,19979153,645,645,645,645,0
|
|
20241017,143500,19979153,645,645,645,645,0
|
|
20241017,143400,19979153,645,645,645,645,8
|
|
20241017,143300,19973993,641,641,641,641,0
|
|
20241017,143200,19973993,641,641,641,641,0
|
|
20241017,143100,19973993,641,644,644,641,86
|
|
20241017,143000,19918861,646,646,646,646,0
|
|
20241017,142900,19918861,646,646,646,646,0
|
|
20241017,142800,19918861,646,646,646,646,0
|
|
20241017,142700,19918861,646,646,646,646,0
|
|
20241017,142600,19918861,646,646,646,646,0
|
|
20241017,142500,19918861,646,646,646,646,0
|
|
20241017,142400,19918861,646,646,646,646,0
|
|
20241017,142300,19918861,646,646,646,646,0
|
|
20241017,142200,19918861,646,646,646,646,0
|
|
20241017,142100,19918861,646,646,646,646,0
|
|
20241017,142000,19918861,646,646,646,646,0
|
|
20241017,141900,19918861,646,646,646,646,0
|
|
20241017,141800,19918861,646,646,646,646,0
|
|
20241017,141700,19918861,646,646,646,646,0
|
|
20241017,141600,19918861,646,646,646,646,0
|
|
20241017,141500,19918861,646,646,646,646,0
|
|
20241017,141400,19918861,646,646,646,646,11
|
|
20241017,141300,19911755,646,646,646,646,0
|
|
20241017,141200,19911755,646,645,646,645,15
|
|
20241017,141100,19902071,646,646,646,646,0
|
|
20241017,141000,19902071,646,646,646,646,0
|
|
20241017,140900,19902071,646,646,646,646,0
|
|
20241017,140800,19902071,646,646,646,646,0
|
|
20241017,140700,19902071,646,646,646,646,0
|
|
20241017,140600,19902071,646,646,646,646,0
|
|
20241017,140500,19902071,646,646,646,646,10
|
|
20241017,140400,19895611,641,641,641,641,0
|
|
20241017,140300,19895611,641,641,641,641,0
|
|
20241017,140200,19895611,641,641,641,641,0
|
|
20241017,140100,19895611,641,641,641,641,0
|
|
20241017,140000,19895611,641,641,641,641,0
|
|
20241017,135900,19895611,641,644,644,641,67
|
|
20241017,135800,19852481,641,641,641,641,3
|
|
20241017,135700,19850558,641,641,641,641,0
|
|
20241017,135600,19850558,641,641,641,641,0
|
|
20241017,135500,19850558,641,641,641,641,0
|
|
20241017,135400,19850558,641,641,641,641,1761
|
|
20241017,135300,18721757,641,641,641,641,0
|
|
20241017,135200,18721757,641,641,641,641,0
|
|
20241017,135100,18721757,641,643,643,641,152
|
|
20241017,135000,18624287,645,645,645,645,0
|
|
20241017,134900,18624287,645,645,645,645,0
|
|
20241017,134800,18624287,645,645,645,645,0
|
|
20241017,134700,18624287,645,645,645,645,0
|
|
20241017,134600,18624287,645,645,645,645,0
|
|
20241017,134500,18624287,645,645,645,645,0
|
|
20241017,134400,18624287,645,645,645,645,0
|
|
20241017,134300,18624287,645,645,645,645,0
|
|
20241017,134200,18624287,645,645,645,645,0
|
|
20241017,134100,18624287,645,644,645,643,34
|
|
20241017,134000,18602399,645,645,645,645,0
|
|
20241017,133900,18602399,645,645,645,645,0
|
|
20241017,133800,18602399,645,641,645,641,24
|
|
20241017,133700,18587007,645,645,645,645,24
|
|
20241017,133600,18571527,645,645,645,645,0
|
|
20241017,133500,18571527,645,645,645,645,0
|
|
20241017,133400,18571527,645,645,645,645,0
|
|
20241017,133300,18571527,645,645,645,645,0
|
|
20241017,133200,18571527,645,645,645,645,0
|
|
20241017,133100,18571527,645,645,645,645,0
|
|
20241017,133000,18571527,645,645,645,645,0
|
|
20241017,132900,18571527,645,645,645,645,0
|
|
20241017,132800,18571527,645,645,645,645,0
|
|
20241017,132700,18571527,645,645,645,645,0
|
|
20241017,132600,18571527,645,645,645,645,0
|
|
20241017,132500,18571527,645,645,645,645,0
|
|
20241017,132400,18571527,645,645,645,645,28
|
|
20241017,132300,18553467,645,645,645,645,14
|
|
20241017,132200,18544437,646,646,646,646,0
|
|
20241017,132100,18544437,646,646,646,646,0
|
|
20241017,132000,18544437,646,646,646,646,0
|
|
20241017,131900,18544437,646,645,646,645,2
|
|
20241017,131800,18543146,647,647,647,647,0
|
|
20241017,131700,18543146,647,647,647,647,0
|
|
20241017,131600,18543146,647,647,647,647,0
|
|
20241017,131500,18543146,647,647,647,647,0
|
|
20241017,131400,18543146,647,647,647,647,0
|
|
20241017,131300,18543146,647,647,647,647,1
|
|
20241017,131200,18542499,641,641,641,641,0
|
|
20241017,131100,18542499,641,641,641,641,0
|
|
20241017,131000,18542499,641,641,641,641,0
|
|
20241017,130900,18542499,641,641,641,641,0
|
|
20241017,130800,18542499,641,641,641,641,500
|
|
20241017,130700,18221999,641,641,641,641,0
|
|
20241017,130600,18221999,641,641,641,641,0
|
|
20241017,130500,18221999,641,641,641,641,0
|
|
20241017,130400,18221999,641,641,641,641,0
|
|
20241017,130300,18221999,641,641,641,641,20
|
|
20241017,130200,18209179,647,647,647,647,0
|
|
20241017,130100,18209179,647,647,647,647,1
|
|
20241017,130000,18208532,641,641,641,641,0
|
|
20241017,125900,18208532,641,646,646,641,82
|
|
20241017,125800,18155965,640,641,641,640,100
|
|
20241017,125700,18091963,648,642,648,642,101
|
|
20241017,125600,18027115,642,642,642,642,0
|
|
20241017,125500,18027115,642,647,647,642,101
|
|
20241017,125400,17962226,647,646,647,646,2
|
|
20241017,125300,17960933,640,646,646,640,301
|
|
20241017,125200,17767881,642,643,643,642,200
|
|
20241017,125100,17639381,648,648,648,648,1
|
|
20241017,125000,17638733,642,642,642,642,0
|
|
20241017,124900,17638733,642,642,642,642,0
|
|
20241017,124800,17638733,642,642,642,642,500
|
|
20241017,124700,17317733,642,642,642,642,500
|
|
20241017,124600,16996733,647,647,647,647,0
|
|
20241017,124500,16996733,647,647,647,647,0
|
|
20241017,124400,16996733,647,647,647,647,0
|
|
20241017,124300,16996733,647,646,647,646,2
|
|
20241017,124200,16995440,639,649,649,639,650
|
|
20241017,124100,16576758,656,655,656,655,33
|
|
20241017,124000,16555142,655,655,655,655,1
|
|
20241017,123900,16554487,656,656,656,656,0
|
|
20241017,123800,16554487,656,650,656,650,18
|
|
20241017,123700,16542702,644,653,653,644,20
|
|
20241017,123600,16529740,653,653,653,653,0
|
|
20241017,123500,16529740,653,653,653,653,0
|
|
20241017,123400,16529740,653,653,653,653,0
|
|
20241017,123300,16529740,653,653,653,653,114
|
|
20241017,123200,16455298,656,656,656,656,0
|
|
20241017,123100,16455298,656,656,656,656,0
|
|
20241017,123000,16455298,656,656,656,656,0
|
|
20241017,122900,16455298,656,656,656,656,0
|
|
20241017,122800,16455298,656,656,656,656,0
|
|
20241017,122700,16455298,656,656,656,656,0
|
|
20241017,122600,16455298,656,653,656,653,45
|
|
20241017,122500,16425910,656,656,656,656,0
|
|
20241017,122400,16425910,656,656,656,656,0
|
|
20241017,122300,16425910,656,656,656,656,2
|
|
20241017,122200,16424598,656,656,656,656,0
|
|
20241017,122100,16424598,656,656,656,656,1
|
|
20241017,122000,16423942,656,656,656,656,0
|
|
20241017,121900,16423942,656,656,656,656,0
|
|
20241017,121800,16423942,656,656,656,656,0
|
|
20241017,121700,16423942,656,656,656,656,0
|
|
20241017,121600,16423942,656,656,656,656,0
|
|
20241017,121500,16423942,656,656,656,656,0
|
|
20241017,121400,16423942,656,656,656,656,301
|
|
20241017,121300,16226486,656,656,656,656,0
|
|
20241017,121200,16226486,656,656,656,656,0
|
|
20241017,121100,16226486,656,656,656,656,0
|
|
20241017,121000,16226486,656,656,656,656,0
|
|
20241017,120900,16226486,656,656,656,656,0
|
|
20241017,120800,16226486,656,656,656,656,0
|
|
20241017,120700,16226486,656,656,656,656,0
|
|
20241017,120600,16226486,656,656,656,656,0
|
|
20241017,120500,16226486,656,656,656,656,0
|
|
20241017,120400,16226486,656,656,656,656,0
|
|
20241017,120300,16226486,656,656,656,656,100
|
|
20241017,120200,16160886,656,656,656,656,0
|
|
20241017,120100,16160886,656,656,656,656,0
|
|
20241017,120000,16160886,656,656,656,656,0
|
|
20241017,115900,16160886,656,656,656,656,0
|
|
20241017,115800,16160886,656,656,656,656,0
|
|
20241017,115700,16160886,656,656,656,656,0
|
|
20241017,115600,16160886,656,656,656,656,0
|
|
20241017,115500,16160886,656,656,656,656,0
|
|
20241017,115400,16160886,656,656,656,656,0
|
|
20241017,115300,16160886,656,656,656,656,0
|
|
20241017,115200,16160886,656,656,656,656,0
|
|
20241017,115100,16160886,656,656,656,656,4
|
|
20241017,115000,16158262,656,656,656,656,0
|
|
20241017,114900,16158262,656,656,656,656,1
|
|
20241017,114800,16157606,656,656,656,656,0
|
|
20241017,114700,16157606,656,656,656,656,0
|
|
20241017,114600,16157606,656,656,656,656,0
|
|
20241017,114500,16157606,656,656,656,656,0
|
|
20241017,114400,16157606,656,656,656,656,0
|
|
20241017,114300,16157606,656,656,656,656,0
|
|
20241017,114200,16157606,656,656,656,656,0
|
|
20241017,114100,16157606,656,656,656,656,1
|
|
20241017,114000,16156950,657,657,657,657,0
|
|
20241017,113900,16156950,657,657,657,657,0
|
|
20241017,113800,16156950,657,657,657,657,0
|
|
20241017,113700,16156950,657,657,657,657,0
|
|
20241017,113600,16156950,657,657,657,657,0
|
|
20241017,113500,16156950,657,657,657,657,0
|
|
20241017,113400,16156950,657,657,657,657,0
|
|
20241017,113300,16156950,657,657,657,657,0
|
|
20241017,113200,16156950,657,657,657,657,0
|
|
20241017,113100,16156950,657,657,657,657,0
|
|
20241017,113000,16156950,657,657,657,657,0
|
|
20241017,112900,16156950,657,657,657,657,0
|
|
20241017,112800,16156950,657,657,657,657,0
|
|
20241017,112700,16156950,657,657,657,657,0
|
|
20241017,112600,16156950,657,657,657,657,0
|
|
20241017,112500,16156950,657,657,657,657,0
|
|
20241017,112400,16156950,657,657,657,657,0
|
|
20241017,112300,16156950,657,653,658,653,7
|
|
20241017,112200,16152362,657,651,657,643,162
|
|
20241017,112100,16047868,652,653,653,652,2
|
|
20241017,112000,16046563,654,654,654,654,233
|
|
20241017,111900,15894181,654,654,654,654,0
|
|
20241017,111800,15894181,654,654,654,654,0
|
|
20241017,111700,15894181,654,654,654,654,200
|
|
20241017,111600,15763381,654,654,654,654,0
|
|
20241017,111500,15763381,654,659,659,654,4
|
|
20241017,111400,15760755,659,659,659,659,1
|
|
20241017,111300,15760096,659,659,659,659,0
|
|
20241017,111200,15760096,659,659,659,659,0
|
|
20241017,111100,15760096,659,659,659,659,0
|
|
20241017,111000,15760096,659,659,659,659,0
|
|
20241017,110900,15760096,659,659,659,659,162
|
|
20241017,110800,15653338,659,659,659,659,0
|
|
20241017,110700,15653338,659,659,659,659,0
|
|
20241017,110600,15653338,659,660,660,659,11
|
|
20241017,110500,15646088,660,660,660,660,5
|
|
20241017,110400,15642788,660,654,660,654,1407
|
|
20241017,110300,14716483,654,654,654,654,1507
|
|
20241017,110200,13730905,653,653,653,653,3
|
|
20241017,110100,13728946,653,653,653,653,0
|
|
20241017,110000,13728946,653,653,653,653,0
|
|
20241017,105900,13728946,653,653,653,653,8
|
|
20241017,105800,13723722,653,653,653,653,2
|
|
20241017,105700,13722416,653,653,653,653,0
|
|
20241017,105600,13722416,653,653,653,653,1
|
|
20241017,105500,13721763,653,653,653,653,20
|
|
20241017,105400,13708703,653,651,653,651,2010
|
|
20241017,105300,12396395,652,652,652,652,0
|
|
20241017,105200,12396395,652,650,652,650,921
|
|
20241017,105100,11796321,645,645,645,645,200
|
|
20241017,105000,11667321,650,650,650,650,0
|
|
20241017,104900,11667321,650,650,650,650,10
|
|
20241017,104800,11660821,650,650,650,650,0
|
|
20241017,104700,11660821,650,650,650,650,0
|
|
20241017,104600,11660821,650,650,650,650,0
|
|
20241017,104500,11660821,650,650,650,650,0
|
|
20241017,104400,11660821,650,650,650,650,0
|
|
20241017,104300,11660821,650,650,650,650,0
|
|
20241017,104200,11660821,650,650,650,650,0
|
|
20241017,104100,11660821,650,650,650,650,6
|
|
20241017,104000,11656921,650,650,650,650,2
|
|
20241017,103900,11655621,649,649,649,649,1
|
|
20241017,103800,11654972,650,650,650,650,1
|
|
20241017,103700,11654322,649,647,649,647,4
|
|
20241017,103600,11651729,647,647,647,647,0
|
|
20241017,103500,11651729,647,647,647,647,0
|
|
20241017,103400,11651729,647,647,647,647,0
|
|
20241017,103300,11651729,647,647,647,647,9
|
|
20241017,103200,11645906,647,647,647,647,4
|
|
20241017,103100,11643318,647,647,647,647,0
|
|
20241017,103000,11643318,647,647,647,647,0
|
|
20241017,102900,11643318,647,647,647,647,0
|
|
20241017,102800,11643318,647,647,647,647,0
|
|
20241017,102700,11643318,647,647,647,647,0
|
|
20241017,102600,11643318,647,647,647,647,0
|
|
20241017,102500,11643318,647,647,647,647,0
|
|
20241017,102400,11643318,647,646,647,646,17
|
|
20241017,102300,11632335,646,646,646,646,9
|
|
20241017,102200,11626521,639,649,649,639,800
|
|
20241017,102100,11113705,651,651,651,651,0
|
|
20241017,102000,11113705,651,651,651,651,0
|
|
20241017,101900,11113705,651,651,651,651,0
|
|
20241017,101800,11113705,651,651,651,651,0
|
|
20241017,101700,11113705,651,651,651,651,0
|
|
20241017,101600,11113705,651,651,651,651,1
|
|
20241017,101500,11113054,650,650,650,650,0
|
|
20241017,101400,11113054,650,649,650,649,101
|
|
20241017,101300,11047504,651,651,651,651,0
|
|
20241017,101200,11047504,651,651,651,651,0
|
|
20241017,101100,11047504,651,651,651,651,0
|
|
20241017,101000,11047504,651,651,651,651,0
|
|
20241017,100900,11047504,651,651,651,651,0
|
|
20241017,100800,11047504,651,651,651,651,0
|
|
20241017,100700,11047504,651,651,651,651,0
|
|
20241017,100600,11047504,651,651,651,651,0
|
|
20241017,100500,11047504,651,651,651,651,0
|
|
20241017,100400,11047504,651,651,651,651,0
|
|
20241017,100300,11047504,651,651,651,651,0
|
|
20241017,100200,11047504,651,651,651,651,1
|
|
20241017,100100,11046853,651,651,651,651,0
|
|
20241017,100000,11046853,651,651,651,651,0
|
|
20241017,095900,11046853,651,651,651,651,0
|
|
20241017,095800,11046853,651,651,651,651,0
|
|
20241017,095700,11046853,651,651,651,651,0
|
|
20241017,095600,11046853,651,651,651,651,0
|
|
20241017,095500,11046853,651,650,651,650,3000
|
|
20241017,095400,9094103,650,650,650,650,0
|
|
20241017,095300,9094103,650,650,650,650,0
|
|
20241017,095200,9094103,650,650,650,650,50
|
|
20241017,095100,9061603,650,650,650,650,0
|
|
20241017,095000,9061603,650,650,650,650,0
|
|
20241017,094900,9061603,650,650,650,650,0
|
|
20241017,094800,9061603,650,650,650,650,0
|
|
20241017,094700,9061603,650,650,650,650,0
|
|
20241017,094600,9061603,650,650,650,650,0
|
|
20241017,094500,9061603,650,650,650,650,0
|
|
20241017,094400,9061603,650,650,650,650,0
|
|
20241017,094300,9061603,650,650,650,650,0
|
|
20241017,094200,9061603,650,650,650,650,10
|
|
20241017,094100,9055103,649,649,649,649,6
|
|
20241017,094000,9051209,649,649,649,649,20
|
|
20241017,093900,9038229,651,651,651,651,0
|
|
20241017,093800,9038229,651,651,651,651,0
|
|
20241017,093700,9038229,651,651,651,651,0
|
|
20241017,093600,9038229,651,651,651,651,0
|
|
20241017,093500,9038229,651,651,651,651,0
|
|
20241017,093400,9038229,651,651,651,651,0
|
|
20241017,093300,9038229,651,651,651,651,0
|
|
20241017,093200,9038229,651,651,651,651,0
|
|
20241017,093100,9038229,651,651,651,651,0
|
|
20241017,093000,9038229,651,651,651,651,0
|
|
20241017,092900,9038229,651,651,651,651,1
|
|
20241017,092800,9037578,651,651,651,651,0
|
|
20241017,092700,9037578,651,649,651,649,3
|
|
20241017,092600,9035628,648,648,648,648,39
|
|
20241017,092500,9010356,653,648,653,648,2
|
|
20241017,092400,9009055,648,648,648,648,4
|
|
20241017,092300,9006463,648,648,648,648,1
|
|
20241017,092200,9005815,653,653,653,653,0
|
|
20241017,092100,9005815,653,653,653,653,0
|
|
20241017,092000,9005815,653,652,653,652,18
|
|
20241017,091900,8994078,654,654,654,654,0
|
|
20241017,091800,8994078,654,648,654,648,227
|
|
20241017,091700,8846820,646,645,646,645,2320
|
|
20241017,091600,7348114,646,646,646,646,0
|
|
20241017,091500,7348114,646,646,646,646,0
|
|
20241017,091400,7348114,646,646,646,646,0
|
|
20241017,091300,7348114,646,643,646,643,5000
|
|
20241017,091200,4119648,641,641,641,641,0
|
|
20241017,091100,4119648,641,641,641,641,0
|
|
20241017,091000,4119648,641,641,641,641,0
|
|
20241017,090900,4119648,641,641,641,641,444
|
|
20241017,090800,3835044,644,644,644,644,0
|
|
20241017,090700,3835044,644,644,644,644,0
|
|
20241017,090600,3835044,644,644,644,644,0
|
|
20241017,090500,3835044,644,644,644,644,0
|
|
20241017,090400,3835044,644,642,644,642,2
|
|
20241017,090300,3833758,642,642,642,642,0
|
|
20241017,090200,3833758,642,638,642,637,3834
|
|
20241017,090100,1383041,637,639,639,637,1500
|
|
20241017,090000,427427,637,637,637,637,671
|