631 lines
26 KiB
CSV
631 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,192800,25365867,600,600,600,600,89
|
|
20241025,192700,25365867,600,600,600,600,0
|
|
20241025,192600,25365867,600,600,600,600,0
|
|
20241025,192500,25365867,600,600,600,600,0
|
|
20241025,192400,25365867,600,600,600,600,0
|
|
20241025,192300,25365867,600,600,600,600,0
|
|
20241025,192200,25365867,600,600,600,600,0
|
|
20241025,192100,25365867,600,600,600,600,0
|
|
20241025,192000,25365867,600,600,600,600,0
|
|
20241025,191900,25365867,600,600,600,600,0
|
|
20241025,191800,25365867,600,600,600,600,0
|
|
20241025,191700,25365867,600,600,600,600,0
|
|
20241025,191600,25365867,600,600,600,600,0
|
|
20241025,191500,25365867,600,600,600,600,0
|
|
20241025,191400,25365867,600,600,600,600,0
|
|
20241025,191300,25365867,600,600,600,600,0
|
|
20241025,191200,25365867,600,600,600,600,0
|
|
20241025,191100,25365867,600,600,600,600,0
|
|
20241025,191000,25365867,600,600,600,600,0
|
|
20241025,190900,25365867,600,600,600,600,0
|
|
20241025,190800,25365867,600,600,600,600,0
|
|
20241025,190700,25365867,600,600,600,600,0
|
|
20241025,190600,25365867,600,600,600,600,0
|
|
20241025,190500,25365867,600,600,600,600,0
|
|
20241025,190400,25365867,600,600,600,600,0
|
|
20241025,190300,25365867,600,600,600,600,0
|
|
20241025,190200,25365867,600,600,600,600,0
|
|
20241025,190100,25365867,600,600,600,600,0
|
|
20241025,190000,25365867,600,600,600,600,0
|
|
20241025,185900,25365867,600,600,600,600,0
|
|
20241025,185800,25365867,600,600,600,600,89
|
|
20241025,185700,25365867,600,600,600,600,0
|
|
20241025,185600,25365867,600,600,600,600,0
|
|
20241025,185500,25365867,600,600,600,600,0
|
|
20241025,185400,25365867,600,600,600,600,0
|
|
20241025,185300,25365867,600,600,600,600,0
|
|
20241025,185200,25365867,600,600,600,600,0
|
|
20241025,185100,25365867,600,600,600,600,0
|
|
20241025,185000,25365867,600,600,600,600,0
|
|
20241025,184900,25365867,600,600,600,600,0
|
|
20241025,184800,25365867,600,600,600,600,0
|
|
20241025,184700,25365867,600,600,600,600,0
|
|
20241025,184600,25365867,600,600,600,600,0
|
|
20241025,184500,25365867,600,600,600,600,0
|
|
20241025,184400,25365867,600,600,600,600,0
|
|
20241025,184300,25365867,600,600,600,600,0
|
|
20241025,184200,25365867,600,600,600,600,0
|
|
20241025,184100,25365867,600,600,600,600,0
|
|
20241025,184000,25365867,600,600,600,600,0
|
|
20241025,183900,25365867,600,600,600,600,0
|
|
20241025,183800,25365867,600,600,600,600,0
|
|
20241025,183700,25365867,600,600,600,600,0
|
|
20241025,183600,25365867,600,600,600,600,0
|
|
20241025,183500,25365867,600,600,600,600,0
|
|
20241025,183400,25365867,600,600,600,600,0
|
|
20241025,183300,25365867,600,600,600,600,0
|
|
20241025,183200,25365867,600,600,600,600,0
|
|
20241025,183100,25365867,600,600,600,600,0
|
|
20241025,183000,25365867,600,600,600,600,0
|
|
20241025,182900,25365867,600,600,600,600,0
|
|
20241025,182800,25365867,600,600,600,600,89
|
|
20241025,182700,25365867,600,600,600,600,0
|
|
20241025,182600,25365867,600,600,600,600,0
|
|
20241025,182500,25365867,600,600,600,600,0
|
|
20241025,182400,25365867,600,600,600,600,0
|
|
20241025,182300,25365867,600,600,600,600,0
|
|
20241025,182200,25365867,600,600,600,600,0
|
|
20241025,182100,25365867,600,600,600,600,0
|
|
20241025,182000,25365867,600,600,600,600,0
|
|
20241025,181900,25365867,600,600,600,600,0
|
|
20241025,181800,25365867,600,600,600,600,0
|
|
20241025,181700,25365867,600,600,600,600,0
|
|
20241025,181600,25365867,600,600,600,600,0
|
|
20241025,181500,25365867,600,600,600,600,0
|
|
20241025,181400,25365867,600,600,600,600,0
|
|
20241025,181300,25365867,600,600,600,600,0
|
|
20241025,181200,25365867,600,600,600,600,0
|
|
20241025,181100,25365867,600,600,600,600,0
|
|
20241025,181000,25365867,600,600,600,600,0
|
|
20241025,180900,25365867,600,600,600,600,0
|
|
20241025,180800,25365867,600,600,600,600,0
|
|
20241025,180700,25365867,600,600,600,600,0
|
|
20241025,180600,25365867,600,600,600,600,0
|
|
20241025,180500,25365867,600,600,600,600,0
|
|
20241025,180400,25365867,600,600,600,600,0
|
|
20241025,180300,25365867,600,600,600,600,0
|
|
20241025,180200,25365867,600,600,600,600,0
|
|
20241025,180100,25365867,600,600,600,600,0
|
|
20241025,180000,25365867,600,600,600,600,0
|
|
20241025,175900,25365867,600,600,600,600,0
|
|
20241025,175800,25365867,600,600,600,600,89
|
|
20241025,175700,25365867,600,600,600,600,0
|
|
20241025,175600,25365867,600,600,600,600,0
|
|
20241025,175500,25365867,600,600,600,600,0
|
|
20241025,175400,25365867,600,600,600,600,0
|
|
20241025,175300,25365867,600,600,600,600,0
|
|
20241025,175200,25365867,600,600,600,600,0
|
|
20241025,175100,25365867,600,600,600,600,0
|
|
20241025,175000,25365867,600,600,600,600,0
|
|
20241025,174900,25365867,600,600,600,600,0
|
|
20241025,174800,25365867,600,600,600,600,0
|
|
20241025,174700,25365867,600,600,600,600,0
|
|
20241025,174600,25365867,600,600,600,600,0
|
|
20241025,174500,25365867,600,600,600,600,0
|
|
20241025,174400,25365867,600,600,600,600,0
|
|
20241025,174300,25365867,600,600,600,600,0
|
|
20241025,174200,25365867,600,600,600,600,0
|
|
20241025,174100,25365867,600,600,600,600,0
|
|
20241025,174000,25365867,600,600,600,600,0
|
|
20241025,173900,25365867,600,600,600,600,0
|
|
20241025,173800,25365867,600,600,600,600,0
|
|
20241025,173700,25365867,600,600,600,600,0
|
|
20241025,173600,25365867,600,600,600,600,0
|
|
20241025,173500,25365867,600,600,600,600,0
|
|
20241025,173400,25365867,600,600,600,600,0
|
|
20241025,173300,25365867,600,600,600,600,0
|
|
20241025,173200,25365867,600,600,600,600,0
|
|
20241025,173100,25365867,600,600,600,600,0
|
|
20241025,173000,25365867,600,600,600,600,0
|
|
20241025,172900,25365867,600,600,600,600,0
|
|
20241025,172800,25365867,600,600,600,600,89
|
|
20241025,172700,25365867,600,600,600,600,0
|
|
20241025,172600,25365867,600,600,600,600,0
|
|
20241025,172500,25365867,600,600,600,600,0
|
|
20241025,172400,25365867,600,600,600,600,0
|
|
20241025,172300,25365867,600,600,600,600,0
|
|
20241025,172200,25365867,600,600,600,600,0
|
|
20241025,172100,25365867,600,600,600,600,0
|
|
20241025,172000,25365867,600,600,600,600,0
|
|
20241025,171900,25365867,600,600,600,600,0
|
|
20241025,171800,25365867,600,600,600,600,0
|
|
20241025,171700,25365867,600,600,600,600,0
|
|
20241025,171600,25365867,600,600,600,600,0
|
|
20241025,171500,25365867,600,600,600,600,0
|
|
20241025,171400,25365867,600,600,600,600,0
|
|
20241025,171300,25365867,600,600,600,600,0
|
|
20241025,171200,25365867,600,600,600,600,0
|
|
20241025,171100,25365867,600,600,600,600,0
|
|
20241025,171000,25365867,600,600,600,600,0
|
|
20241025,170900,25365867,600,600,600,600,0
|
|
20241025,170800,25365867,600,600,600,600,0
|
|
20241025,170700,25365867,600,600,600,600,0
|
|
20241025,170600,25365867,600,600,600,600,0
|
|
20241025,170500,25365867,600,600,600,600,0
|
|
20241025,170400,25365867,600,600,600,600,0
|
|
20241025,170300,25365867,600,600,600,600,0
|
|
20241025,170200,25365867,600,600,600,600,0
|
|
20241025,170100,25365867,600,600,600,600,0
|
|
20241025,170000,25365867,600,600,600,600,0
|
|
20241025,165900,25365867,600,600,600,600,0
|
|
20241025,165800,25365867,600,600,600,600,89
|
|
20241025,165700,25365867,600,600,600,600,0
|
|
20241025,165600,25365867,600,600,600,600,0
|
|
20241025,165500,25365867,600,600,600,600,0
|
|
20241025,165400,25365867,600,600,600,600,0
|
|
20241025,165300,25365867,600,600,600,600,0
|
|
20241025,165200,25365867,600,600,600,600,0
|
|
20241025,165100,25365867,600,600,600,600,0
|
|
20241025,165000,25365867,600,600,600,600,0
|
|
20241025,164900,25365867,600,600,600,600,0
|
|
20241025,164800,25365867,600,600,600,600,0
|
|
20241025,164700,25365867,600,600,600,600,0
|
|
20241025,164600,25365867,600,600,600,600,0
|
|
20241025,164500,25365867,600,600,600,600,0
|
|
20241025,164400,25365867,600,600,600,600,0
|
|
20241025,164300,25365867,600,600,600,600,0
|
|
20241025,164200,25365867,600,600,600,600,0
|
|
20241025,164100,25365867,600,600,600,600,0
|
|
20241025,164000,25365867,600,600,600,600,0
|
|
20241025,163900,25365867,600,600,600,600,0
|
|
20241025,163800,25365867,600,600,600,600,0
|
|
20241025,163700,25365867,600,600,600,600,0
|
|
20241025,163600,25365867,600,600,600,600,0
|
|
20241025,163500,25365867,600,600,600,600,0
|
|
20241025,163400,25365867,600,600,600,600,0
|
|
20241025,163300,25365867,600,600,600,600,0
|
|
20241025,163200,25365867,600,600,600,600,0
|
|
20241025,163100,25365867,600,600,600,600,0
|
|
20241025,163000,25365867,600,600,600,600,0
|
|
20241025,162900,25365867,600,600,600,600,0
|
|
20241025,162800,25365867,600,600,600,600,89
|
|
20241025,162700,25365867,600,600,600,600,0
|
|
20241025,162600,25365867,600,600,600,600,0
|
|
20241025,162500,25365867,600,600,600,600,0
|
|
20241025,162400,25365867,600,600,600,600,0
|
|
20241025,162300,25365867,600,600,600,600,0
|
|
20241025,162200,25365867,600,600,600,600,0
|
|
20241025,162100,25365867,600,600,600,600,0
|
|
20241025,162000,25365867,600,600,600,600,0
|
|
20241025,161900,25365867,600,600,600,600,0
|
|
20241025,161800,25365867,600,600,600,600,0
|
|
20241025,161700,25365867,600,600,600,600,0
|
|
20241025,161600,25365867,600,600,600,600,0
|
|
20241025,161500,25365867,600,600,600,600,0
|
|
20241025,161400,25365867,600,600,600,600,0
|
|
20241025,161300,25365867,600,600,600,600,0
|
|
20241025,161200,25365867,600,600,600,600,0
|
|
20241025,161100,25365867,600,600,600,600,0
|
|
20241025,161000,25365867,600,600,600,600,0
|
|
20241025,160900,25365867,600,600,600,600,0
|
|
20241025,160800,25365867,600,600,600,600,0
|
|
20241025,160700,25365867,600,600,600,600,0
|
|
20241025,160600,25365867,600,600,600,600,0
|
|
20241025,160500,25365867,600,600,600,600,0
|
|
20241025,160400,25365867,600,600,600,600,0
|
|
20241025,160300,25365867,600,600,600,600,0
|
|
20241025,160200,25365867,600,600,600,600,0
|
|
20241025,160100,25365867,600,600,600,600,0
|
|
20241025,160000,25365867,600,600,600,600,0
|
|
20241025,155900,25365867,600,600,600,600,0
|
|
20241025,155800,25365867,600,600,600,600,89
|
|
20241025,155700,25365867,600,600,600,600,0
|
|
20241025,155600,25365867,600,600,600,600,0
|
|
20241025,155500,25365867,600,600,600,600,0
|
|
20241025,155400,25365867,600,600,600,600,0
|
|
20241025,155300,25365867,600,600,600,600,0
|
|
20241025,155200,25365867,600,600,600,600,0
|
|
20241025,155100,25365867,600,600,600,600,0
|
|
20241025,155000,25365867,600,600,600,600,0
|
|
20241025,154900,25365867,600,600,600,600,0
|
|
20241025,154800,25365867,600,600,600,600,0
|
|
20241025,154700,25365867,600,600,600,600,0
|
|
20241025,154600,25365867,600,600,600,600,0
|
|
20241025,154500,25365867,600,600,600,600,0
|
|
20241025,154400,25365867,600,600,600,600,0
|
|
20241025,154300,25365867,600,600,600,600,0
|
|
20241025,154200,25365867,600,600,600,600,0
|
|
20241025,154100,25365867,600,600,600,600,0
|
|
20241025,154000,25365867,600,600,600,600,0
|
|
20241025,153900,25365867,600,600,600,600,0
|
|
20241025,153800,25365867,600,600,600,600,0
|
|
20241025,153700,25365867,600,600,600,600,0
|
|
20241025,153600,25365867,600,600,600,600,0
|
|
20241025,153500,25365867,600,600,600,600,0
|
|
20241025,153400,25365867,600,600,600,600,0
|
|
20241025,153300,25365867,600,600,600,600,0
|
|
20241025,153200,25365867,600,600,600,600,0
|
|
20241025,153100,25365867,600,600,600,600,0
|
|
20241025,153000,25365867,600,600,600,600,89
|
|
20241025,152900,25312467,606,606,606,606,0
|
|
20241025,152800,25312467,606,606,606,606,0
|
|
20241025,152700,25312467,606,606,606,606,0
|
|
20241025,152600,25312467,606,606,606,606,0
|
|
20241025,152500,25312467,606,606,606,606,0
|
|
20241025,152400,25312467,606,606,606,606,0
|
|
20241025,152300,25312467,606,606,606,606,0
|
|
20241025,152200,25312467,606,606,606,606,0
|
|
20241025,152100,25312467,606,606,606,606,0
|
|
20241025,152000,25312467,606,606,606,606,0
|
|
20241025,151900,25312467,606,606,606,606,0
|
|
20241025,151800,25312467,606,606,606,606,0
|
|
20241025,151700,25312467,606,606,606,606,3
|
|
20241025,151600,25310649,607,607,607,607,0
|
|
20241025,151500,25310649,607,599,607,599,4565
|
|
20241025,151400,22551275,600,597,600,597,205
|
|
20241025,151300,22428884,590,594,594,590,12882
|
|
20241025,151200,14820087,595,596,596,595,2
|
|
20241025,151100,14818896,597,599,599,597,707
|
|
20241025,151000,14396105,598,599,599,598,23
|
|
20241025,150900,14382350,600,600,600,600,0
|
|
20241025,150800,14382350,600,600,600,600,103
|
|
20241025,150700,14320550,601,601,601,601,0
|
|
20241025,150600,14320550,601,601,601,601,0
|
|
20241025,150500,14320550,601,601,601,601,0
|
|
20241025,150400,14320550,601,601,601,601,0
|
|
20241025,150300,14320550,601,601,601,601,0
|
|
20241025,150200,14320550,601,601,601,601,0
|
|
20241025,150100,14320550,601,601,601,601,0
|
|
20241025,150000,14320550,601,601,601,601,0
|
|
20241025,145900,14320550,601,601,601,601,0
|
|
20241025,145800,14320550,601,601,601,601,1
|
|
20241025,145700,14319949,601,601,601,601,0
|
|
20241025,145600,14319949,601,601,601,601,0
|
|
20241025,145500,14319949,601,601,601,601,0
|
|
20241025,145400,14319949,601,601,601,601,0
|
|
20241025,145300,14319949,601,601,601,601,0
|
|
20241025,145200,14319949,601,601,601,601,0
|
|
20241025,145100,14319949,601,601,601,601,0
|
|
20241025,145000,14319949,601,601,601,601,0
|
|
20241025,144900,14319949,601,601,601,601,0
|
|
20241025,144800,14319949,601,601,601,601,0
|
|
20241025,144700,14319949,601,601,601,601,0
|
|
20241025,144600,14319949,601,601,601,601,0
|
|
20241025,144500,14319949,601,601,601,601,45
|
|
20241025,144400,14292904,598,598,598,598,0
|
|
20241025,144300,14292904,598,598,598,598,0
|
|
20241025,144200,14292904,598,598,598,598,1
|
|
20241025,144100,14292306,601,601,601,601,500
|
|
20241025,144000,13991806,602,602,602,602,0
|
|
20241025,143900,13991806,602,602,602,602,0
|
|
20241025,143800,13991806,602,602,602,602,0
|
|
20241025,143700,13991806,602,602,602,602,0
|
|
20241025,143600,13991806,602,602,602,602,0
|
|
20241025,143500,13991806,602,602,602,602,0
|
|
20241025,143400,13991806,602,602,602,602,0
|
|
20241025,143300,13991806,602,602,602,602,0
|
|
20241025,143200,13991806,602,602,602,602,0
|
|
20241025,143100,13991806,602,602,602,602,0
|
|
20241025,143000,13991806,602,602,602,602,0
|
|
20241025,142900,13991806,602,602,602,602,0
|
|
20241025,142800,13991806,602,602,602,602,0
|
|
20241025,142700,13991806,602,602,602,602,0
|
|
20241025,142600,13991806,602,602,602,602,0
|
|
20241025,142500,13991806,602,602,602,602,0
|
|
20241025,142400,13991806,602,602,602,602,3
|
|
20241025,142300,13990000,603,603,603,603,0
|
|
20241025,142200,13990000,603,603,603,603,0
|
|
20241025,142100,13990000,603,603,603,603,0
|
|
20241025,142000,13990000,603,602,603,602,44
|
|
20241025,141900,13963511,602,602,602,602,0
|
|
20241025,141800,13963511,602,602,603,602,79
|
|
20241025,141700,13915885,603,603,603,603,0
|
|
20241025,141600,13915885,603,603,603,603,0
|
|
20241025,141500,13915885,603,601,603,601,51
|
|
20241025,141400,13885192,601,601,601,601,21
|
|
20241025,141300,13872571,604,604,604,604,0
|
|
20241025,141200,13872571,604,604,604,604,0
|
|
20241025,141100,13872571,604,604,604,604,0
|
|
20241025,141000,13872571,604,599,604,599,173
|
|
20241025,140900,13768929,593,593,604,592,2854
|
|
20241025,140800,12074536,593,593,593,593,41
|
|
20241025,140700,12050223,593,593,593,593,70
|
|
20241025,140600,12008713,593,593,593,593,18
|
|
20241025,140500,11998039,593,593,593,593,558
|
|
20241025,140400,11667145,593,595,595,593,3052
|
|
20241025,140300,9855678,595,598,598,595,1083
|
|
20241025,140200,9211287,604,604,604,604,0
|
|
20241025,140100,9211287,604,604,604,604,0
|
|
20241025,140000,9211287,604,604,604,604,0
|
|
20241025,135900,9211287,604,604,604,604,0
|
|
20241025,135800,9211287,604,604,604,604,0
|
|
20241025,135700,9211287,604,604,604,604,0
|
|
20241025,135600,9211287,604,604,604,604,0
|
|
20241025,135500,9211287,604,604,604,604,4
|
|
20241025,135400,9208871,598,598,598,598,0
|
|
20241025,135300,9208871,598,598,598,598,0
|
|
20241025,135200,9208871,598,598,598,598,409
|
|
20241025,135100,8964289,605,605,605,605,0
|
|
20241025,135000,8964289,605,605,605,605,0
|
|
20241025,134900,8964289,605,605,605,605,0
|
|
20241025,134800,8964289,605,605,605,605,0
|
|
20241025,134700,8964289,605,605,605,605,0
|
|
20241025,134600,8964289,605,605,605,605,0
|
|
20241025,134500,8964289,605,605,605,605,0
|
|
20241025,134400,8964289,605,605,605,605,0
|
|
20241025,134300,8964289,605,605,605,605,0
|
|
20241025,134200,8964289,605,605,605,605,0
|
|
20241025,134100,8964289,605,605,605,605,1
|
|
20241025,134000,8963684,605,605,605,605,0
|
|
20241025,133900,8963684,605,605,605,605,0
|
|
20241025,133800,8963684,605,605,605,605,0
|
|
20241025,133700,8963684,605,605,605,605,0
|
|
20241025,133600,8963684,605,605,605,605,0
|
|
20241025,133500,8963684,605,605,605,605,0
|
|
20241025,133400,8963684,605,605,605,605,0
|
|
20241025,133300,8963684,605,605,605,605,1
|
|
20241025,133200,8963079,604,604,604,604,99
|
|
20241025,133100,8903283,604,604,604,604,0
|
|
20241025,133000,8903283,604,604,604,604,0
|
|
20241025,132900,8903283,604,604,604,604,0
|
|
20241025,132800,8903283,604,604,604,604,0
|
|
20241025,132700,8903283,604,604,604,604,0
|
|
20241025,132600,8903283,604,604,604,604,0
|
|
20241025,132500,8903283,604,604,604,604,0
|
|
20241025,132400,8903283,604,604,604,604,0
|
|
20241025,132300,8903283,604,604,604,604,1
|
|
20241025,132200,8902679,603,603,603,603,0
|
|
20241025,132100,8902679,603,603,603,603,1492
|
|
20241025,132000,8003003,603,603,603,603,0
|
|
20241025,131900,8003003,603,603,603,603,0
|
|
20241025,131800,8003003,603,603,603,603,0
|
|
20241025,131700,8003003,603,603,603,603,0
|
|
20241025,131600,8003003,603,603,603,603,0
|
|
20241025,131500,8003003,603,603,603,603,0
|
|
20241025,131400,8003003,603,603,603,603,1
|
|
20241025,131300,8002400,598,598,598,598,0
|
|
20241025,131200,8002400,598,598,598,598,0
|
|
20241025,131100,8002400,598,598,598,598,0
|
|
20241025,131000,8002400,598,598,598,598,0
|
|
20241025,130900,8002400,598,598,598,598,0
|
|
20241025,130800,8002400,598,598,598,598,0
|
|
20241025,130700,8002400,598,598,598,598,0
|
|
20241025,130600,8002400,598,598,598,598,0
|
|
20241025,130500,8002400,598,598,598,598,0
|
|
20241025,130400,8002400,598,598,598,598,0
|
|
20241025,130300,8002400,598,598,598,598,0
|
|
20241025,130200,8002400,598,598,598,598,0
|
|
20241025,130100,8002400,598,598,598,598,0
|
|
20241025,130000,8002400,598,598,598,598,0
|
|
20241025,125900,8002400,598,598,598,598,0
|
|
20241025,125800,8002400,598,598,598,598,0
|
|
20241025,125700,8002400,598,598,598,598,0
|
|
20241025,125600,8002400,598,598,598,598,0
|
|
20241025,125500,8002400,598,598,598,598,200
|
|
20241025,125400,7882800,604,604,604,604,0
|
|
20241025,125300,7882800,604,604,604,604,0
|
|
20241025,125200,7882800,604,604,604,604,0
|
|
20241025,125100,7882800,604,604,604,604,0
|
|
20241025,125000,7882800,604,604,604,604,0
|
|
20241025,124900,7882800,604,604,604,604,0
|
|
20241025,124800,7882800,604,604,604,604,0
|
|
20241025,124700,7882800,604,604,604,604,0
|
|
20241025,124600,7882800,604,604,604,604,0
|
|
20241025,124500,7882800,604,604,604,604,0
|
|
20241025,124400,7882800,604,604,604,604,0
|
|
20241025,124300,7882800,604,604,604,604,0
|
|
20241025,124200,7882800,604,604,604,604,0
|
|
20241025,124100,7882800,604,603,604,603,2
|
|
20241025,124000,7881593,598,598,598,598,1
|
|
20241025,123900,7880995,603,603,603,603,0
|
|
20241025,123800,7880995,603,603,603,603,0
|
|
20241025,123700,7880995,603,603,603,603,1
|
|
20241025,123600,7880392,597,597,597,597,0
|
|
20241025,123500,7880392,597,597,597,597,1
|
|
20241025,123400,7879795,603,603,603,603,0
|
|
20241025,123300,7879795,603,603,603,603,0
|
|
20241025,123200,7879795,603,602,603,602,1000
|
|
20241025,123100,7277206,603,603,603,603,0
|
|
20241025,123000,7277206,603,603,603,603,0
|
|
20241025,122900,7277206,603,603,603,603,0
|
|
20241025,122800,7277206,603,603,603,603,0
|
|
20241025,122700,7277206,603,603,603,603,0
|
|
20241025,122600,7277206,603,603,603,603,0
|
|
20241025,122500,7277206,603,603,603,603,0
|
|
20241025,122400,7277206,603,603,603,603,0
|
|
20241025,122300,7277206,603,603,603,603,0
|
|
20241025,122200,7277206,603,603,603,603,0
|
|
20241025,122100,7277206,603,603,603,603,0
|
|
20241025,122000,7277206,603,603,603,603,0
|
|
20241025,121900,7277206,603,603,603,603,0
|
|
20241025,121800,7277206,603,603,603,603,0
|
|
20241025,121700,7277206,603,603,603,603,0
|
|
20241025,121600,7277206,603,603,603,603,0
|
|
20241025,121500,7277206,603,603,603,603,0
|
|
20241025,121400,7277206,603,603,603,603,0
|
|
20241025,121300,7277206,603,603,603,603,0
|
|
20241025,121200,7277206,603,603,603,603,0
|
|
20241025,121100,7277206,603,603,603,603,0
|
|
20241025,121000,7277206,603,603,603,603,0
|
|
20241025,120900,7277206,603,603,603,603,0
|
|
20241025,120800,7277206,603,595,603,593,2795
|
|
20241025,120700,5611844,598,598,598,598,1
|
|
20241025,120600,5611246,595,595,595,595,0
|
|
20241025,120500,5611246,595,595,595,595,0
|
|
20241025,120400,5611246,595,595,595,595,0
|
|
20241025,120300,5611246,595,597,597,595,125
|
|
20241025,120200,5536764,598,598,598,598,0
|
|
20241025,120100,5536764,598,598,598,598,21
|
|
20241025,120000,5524206,599,599,599,599,0
|
|
20241025,115900,5524206,599,599,599,599,0
|
|
20241025,115800,5524206,599,599,599,599,0
|
|
20241025,115700,5524206,599,599,599,599,0
|
|
20241025,115600,5524206,599,599,599,599,0
|
|
20241025,115500,5524206,599,599,599,599,0
|
|
20241025,115400,5524206,599,599,599,599,0
|
|
20241025,115300,5524206,599,599,599,599,0
|
|
20241025,115200,5524206,599,599,599,599,0
|
|
20241025,115100,5524206,599,599,599,599,0
|
|
20241025,115000,5524206,599,599,599,599,0
|
|
20241025,114900,5524206,599,599,599,599,0
|
|
20241025,114800,5524206,599,599,599,599,0
|
|
20241025,114700,5524206,599,599,599,599,0
|
|
20241025,114600,5524206,599,599,599,599,0
|
|
20241025,114500,5524206,599,599,599,599,0
|
|
20241025,114400,5524206,599,599,599,599,0
|
|
20241025,114300,5524206,599,599,599,599,0
|
|
20241025,114200,5524206,599,599,599,599,5
|
|
20241025,114100,5521211,599,599,599,599,0
|
|
20241025,114000,5521211,599,599,599,599,0
|
|
20241025,113900,5521211,599,599,599,599,1
|
|
20241025,113800,5520612,599,599,599,599,333
|
|
20241025,113700,5321145,599,599,599,599,0
|
|
20241025,113600,5321145,599,599,599,599,0
|
|
20241025,113500,5321145,599,599,599,599,0
|
|
20241025,113400,5321145,599,599,599,599,0
|
|
20241025,113300,5321145,599,599,599,599,0
|
|
20241025,113200,5321145,599,599,599,599,0
|
|
20241025,113100,5321145,599,599,599,599,0
|
|
20241025,113000,5321145,599,599,599,599,0
|
|
20241025,112900,5321145,599,599,599,599,0
|
|
20241025,112800,5321145,599,599,599,599,0
|
|
20241025,112700,5321145,599,599,599,599,0
|
|
20241025,112600,5321145,599,599,599,599,0
|
|
20241025,112500,5321145,599,599,599,599,0
|
|
20241025,112400,5321145,599,599,599,599,1
|
|
20241025,112300,5320546,599,599,599,599,0
|
|
20241025,112200,5320546,599,599,599,599,0
|
|
20241025,112100,5320546,599,599,599,599,0
|
|
20241025,112000,5320546,599,599,599,599,0
|
|
20241025,111900,5320546,599,599,599,599,136
|
|
20241025,111800,5239082,603,603,603,603,0
|
|
20241025,111700,5239082,603,603,603,603,0
|
|
20241025,111600,5239082,603,603,603,603,0
|
|
20241025,111500,5239082,603,603,603,603,0
|
|
20241025,111400,5239082,603,603,603,603,0
|
|
20241025,111300,5239082,603,603,603,603,0
|
|
20241025,111200,5239082,603,603,603,603,0
|
|
20241025,111100,5239082,603,603,603,603,0
|
|
20241025,111000,5239082,603,603,603,603,0
|
|
20241025,110900,5239082,603,603,603,603,0
|
|
20241025,110800,5239082,603,603,603,603,0
|
|
20241025,110700,5239082,603,603,603,603,0
|
|
20241025,110600,5239082,603,603,603,603,0
|
|
20241025,110500,5239082,603,603,603,603,0
|
|
20241025,110400,5239082,603,603,603,603,0
|
|
20241025,110300,5239082,603,603,603,603,2
|
|
20241025,110200,5237876,603,603,603,603,0
|
|
20241025,110100,5237876,603,603,603,603,1
|
|
20241025,110000,5237273,603,603,603,603,0
|
|
20241025,105900,5237273,603,603,603,603,0
|
|
20241025,105800,5237273,603,603,603,603,0
|
|
20241025,105700,5237273,603,603,603,603,0
|
|
20241025,105600,5237273,603,603,603,603,0
|
|
20241025,105500,5237273,603,603,603,603,0
|
|
20241025,105400,5237273,603,603,603,603,0
|
|
20241025,105300,5237273,603,603,603,603,0
|
|
20241025,105200,5237273,603,603,603,603,0
|
|
20241025,105100,5237273,603,603,603,603,0
|
|
20241025,105000,5237273,603,603,603,603,0
|
|
20241025,104900,5237273,603,603,603,603,0
|
|
20241025,104800,5237273,603,603,603,603,0
|
|
20241025,104700,5237273,603,603,603,603,0
|
|
20241025,104600,5237273,603,603,603,603,0
|
|
20241025,104500,5237273,603,603,603,603,0
|
|
20241025,104400,5237273,603,603,603,603,0
|
|
20241025,104300,5237273,603,603,603,603,95
|
|
20241025,104200,5179988,604,604,604,604,0
|
|
20241025,104100,5179988,604,604,604,604,0
|
|
20241025,104000,5179988,604,604,604,604,0
|
|
20241025,103900,5179988,604,604,604,604,0
|
|
20241025,103800,5179988,604,604,604,604,0
|
|
20241025,103700,5179988,604,604,604,604,0
|
|
20241025,103600,5179988,604,604,604,604,0
|
|
20241025,103500,5179988,604,604,604,604,0
|
|
20241025,103400,5179988,604,604,604,604,0
|
|
20241025,103300,5179988,604,604,604,604,0
|
|
20241025,103200,5179988,604,604,604,604,0
|
|
20241025,103100,5179988,604,600,604,599,28
|
|
20241025,103000,5163150,604,604,604,604,0
|
|
20241025,102900,5163150,604,604,604,604,0
|
|
20241025,102800,5163150,604,604,604,604,0
|
|
20241025,102700,5163150,604,604,604,604,0
|
|
20241025,102600,5163150,604,604,604,604,10
|
|
20241025,102500,5157110,604,604,604,604,0
|
|
20241025,102400,5157110,604,604,604,604,0
|
|
20241025,102300,5157110,604,604,604,604,0
|
|
20241025,102200,5157110,604,604,604,604,0
|
|
20241025,102100,5157110,604,604,604,604,0
|
|
20241025,102000,5157110,604,604,604,604,0
|
|
20241025,101900,5157110,604,604,604,604,0
|
|
20241025,101800,5157110,604,604,604,604,0
|
|
20241025,101700,5157110,604,604,604,604,0
|
|
20241025,101600,5157110,604,604,604,604,0
|
|
20241025,101500,5157110,604,604,604,604,1
|
|
20241025,101400,5156506,599,599,599,599,0
|
|
20241025,101300,5156506,599,599,599,599,0
|
|
20241025,101200,5156506,599,599,599,599,0
|
|
20241025,101100,5156506,599,599,599,599,0
|
|
20241025,101000,5156506,599,599,599,599,0
|
|
20241025,100900,5156506,599,599,599,599,13
|
|
20241025,100800,5148719,600,601,601,600,269
|
|
20241025,100700,4987208,605,605,605,605,0
|
|
20241025,100600,4987208,605,605,605,605,0
|
|
20241025,100500,4987208,605,605,605,605,0
|
|
20241025,100400,4987208,605,605,605,605,0
|
|
20241025,100300,4987208,605,605,605,605,0
|
|
20241025,100200,4987208,605,605,605,605,16
|
|
20241025,100100,4977528,605,605,605,605,825
|
|
20241025,100000,4478403,605,604,605,604,73
|
|
20241025,095900,4434310,605,605,605,605,0
|
|
20241025,095800,4434310,605,605,605,605,0
|
|
20241025,095700,4434310,605,605,605,605,0
|
|
20241025,095600,4434310,605,605,605,605,0
|
|
20241025,095500,4434310,605,605,605,605,0
|
|
20241025,095400,4434310,605,605,605,605,0
|
|
20241025,095300,4434310,605,605,605,605,0
|
|
20241025,095200,4434310,605,605,605,605,0
|
|
20241025,095100,4434310,605,605,605,605,0
|
|
20241025,095000,4434310,605,605,605,605,0
|
|
20241025,094900,4434310,605,605,605,605,0
|
|
20241025,094800,4434310,605,605,605,605,1
|
|
20241025,094700,4433705,605,605,605,605,0
|
|
20241025,094600,4433705,605,605,605,605,0
|
|
20241025,094500,4433705,605,605,605,605,9
|
|
20241025,094400,4428260,605,605,605,605,1
|
|
20241025,094300,4427655,605,605,605,605,0
|
|
20241025,094200,4427655,605,605,605,605,1
|
|
20241025,094100,4427050,604,604,604,604,0
|
|
20241025,094000,4427050,604,604,604,604,4000
|
|
20241025,093900,2011050,600,602,602,600,50
|
|
20241025,093800,1981037,605,605,605,605,827
|
|
20241025,093700,1480702,604,604,604,604,0
|
|
20241025,093600,1480702,604,604,604,604,0
|
|
20241025,093500,1480702,604,604,604,604,0
|
|
20241025,093400,1480702,604,604,604,604,0
|
|
20241025,093300,1480702,604,604,604,604,185
|
|
20241025,093200,1368962,604,604,604,604,0
|
|
20241025,093100,1368962,604,604,604,604,0
|
|
20241025,093000,1368962,604,604,604,604,0
|
|
20241025,092900,1368962,604,604,604,604,10
|
|
20241025,092800,1362922,605,604,605,604,16
|
|
20241025,092700,1353257,603,603,603,603,0
|
|
20241025,092600,1353257,603,603,603,603,0
|
|
20241025,092500,1353257,603,603,603,603,0
|
|
20241025,092400,1353257,603,603,603,603,0
|
|
20241025,092300,1353257,603,603,603,603,0
|
|
20241025,092200,1353257,603,603,603,603,0
|
|
20241025,092100,1353257,603,603,603,603,3
|
|
20241025,092000,1351448,603,603,603,603,1
|
|
20241025,091900,1350845,603,603,603,603,0
|
|
20241025,091800,1350845,603,603,603,603,1
|
|
20241025,091700,1350242,605,605,605,605,0
|
|
20241025,091600,1350242,605,605,605,605,0
|
|
20241025,091500,1350242,605,605,605,605,0
|
|
20241025,091400,1350242,605,605,605,605,0
|
|
20241025,091300,1350242,605,605,605,605,10
|
|
20241025,091200,1344192,604,604,604,604,0
|
|
20241025,091100,1344192,604,604,604,604,0
|
|
20241025,091000,1344192,604,604,604,604,0
|
|
20241025,090900,1344192,604,604,604,604,1
|
|
20241025,090800,1343588,607,607,607,607,0
|
|
20241025,090700,1343588,607,607,607,607,0
|
|
20241025,090600,1343588,607,608,608,604,316
|
|
20241025,090500,1152375,608,604,608,604,181
|
|
20241025,090400,1042443,610,605,610,605,2
|
|
20241025,090300,1041228,611,611,611,611,0
|
|
20241025,090200,1041228,611,612,612,594,761
|
|
20241025,090100,587585,613,598,613,598,55
|
|
20241025,090000,554017,597,590,597,590,939
|