632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,192900,31181605,512,512,512,512,1636
|
|
20250108,192800,31181605,512,512,512,512,0
|
|
20250108,192700,31181605,512,512,512,512,0
|
|
20250108,192600,31181605,512,512,512,512,0
|
|
20250108,192500,31181605,512,512,512,512,0
|
|
20250108,192400,31181605,512,512,512,512,0
|
|
20250108,192300,31181605,512,512,512,512,0
|
|
20250108,192200,31181605,512,512,512,512,0
|
|
20250108,192100,31181605,512,512,512,512,0
|
|
20250108,192000,31181605,512,512,512,512,0
|
|
20250108,191900,31181605,512,512,512,512,0
|
|
20250108,191800,31181605,512,512,512,512,0
|
|
20250108,191700,31181605,512,512,512,512,0
|
|
20250108,191600,31181605,512,512,512,512,0
|
|
20250108,191500,31181605,512,512,512,512,0
|
|
20250108,191400,31181605,512,512,512,512,0
|
|
20250108,191300,31181605,512,512,512,512,0
|
|
20250108,191200,31181605,512,512,512,512,0
|
|
20250108,191100,31181605,512,512,512,512,0
|
|
20250108,191000,31181605,512,512,512,512,0
|
|
20250108,190900,31181605,512,512,512,512,0
|
|
20250108,190800,31181605,512,512,512,512,0
|
|
20250108,190700,31181605,512,512,512,512,0
|
|
20250108,190600,31181605,512,512,512,512,0
|
|
20250108,190500,31181605,512,512,512,512,0
|
|
20250108,190400,31181605,512,512,512,512,0
|
|
20250108,190300,31181605,512,512,512,512,0
|
|
20250108,190200,31181605,512,512,512,512,0
|
|
20250108,190100,31181605,512,512,512,512,0
|
|
20250108,190000,31181605,512,512,512,512,0
|
|
20250108,185900,31181605,512,512,512,512,1636
|
|
20250108,185800,31181605,512,512,512,512,0
|
|
20250108,185700,31181605,512,512,512,512,0
|
|
20250108,185600,31181605,512,512,512,512,0
|
|
20250108,185500,31181605,512,512,512,512,0
|
|
20250108,185400,31181605,512,512,512,512,0
|
|
20250108,185300,31181605,512,512,512,512,0
|
|
20250108,185200,31181605,512,512,512,512,0
|
|
20250108,185100,31181605,512,512,512,512,0
|
|
20250108,185000,31181605,512,512,512,512,0
|
|
20250108,184900,31181605,512,512,512,512,0
|
|
20250108,184800,31181605,512,512,512,512,0
|
|
20250108,184700,31181605,512,512,512,512,0
|
|
20250108,184600,31181605,512,512,512,512,0
|
|
20250108,184500,31181605,512,512,512,512,0
|
|
20250108,184400,31181605,512,512,512,512,0
|
|
20250108,184300,31181605,512,512,512,512,0
|
|
20250108,184200,31181605,512,512,512,512,0
|
|
20250108,184100,31181605,512,512,512,512,0
|
|
20250108,184000,31181605,512,512,512,512,0
|
|
20250108,183900,31181605,512,512,512,512,0
|
|
20250108,183800,31181605,512,512,512,512,0
|
|
20250108,183700,31181605,512,512,512,512,0
|
|
20250108,183600,31181605,512,512,512,512,0
|
|
20250108,183500,31181605,512,512,512,512,0
|
|
20250108,183400,31181605,512,512,512,512,0
|
|
20250108,183300,31181605,512,512,512,512,0
|
|
20250108,183200,31181605,512,512,512,512,0
|
|
20250108,183100,31181605,512,512,512,512,0
|
|
20250108,183000,31181605,512,512,512,512,0
|
|
20250108,182900,31181605,512,512,512,512,1636
|
|
20250108,182800,31181605,512,512,512,512,0
|
|
20250108,182700,31181605,512,512,512,512,0
|
|
20250108,182600,31181605,512,512,512,512,0
|
|
20250108,182500,31181605,512,512,512,512,0
|
|
20250108,182400,31181605,512,512,512,512,0
|
|
20250108,182300,31181605,512,512,512,512,0
|
|
20250108,182200,31181605,512,512,512,512,0
|
|
20250108,182100,31181605,512,512,512,512,0
|
|
20250108,182000,31181605,512,512,512,512,0
|
|
20250108,181900,31181605,512,512,512,512,0
|
|
20250108,181800,31181605,512,512,512,512,0
|
|
20250108,181700,31181605,512,512,512,512,0
|
|
20250108,181600,31181605,512,512,512,512,0
|
|
20250108,181500,31181605,512,512,512,512,0
|
|
20250108,181400,31181605,512,512,512,512,0
|
|
20250108,181300,31181605,512,512,512,512,0
|
|
20250108,181200,31181605,512,512,512,512,0
|
|
20250108,181100,31181605,512,512,512,512,0
|
|
20250108,181000,31181605,512,512,512,512,0
|
|
20250108,180900,31181605,512,512,512,512,0
|
|
20250108,180800,31181605,512,512,512,512,0
|
|
20250108,180700,31181605,512,512,512,512,0
|
|
20250108,180600,31181605,512,512,512,512,0
|
|
20250108,180500,31181605,512,512,512,512,0
|
|
20250108,180400,31181605,512,512,512,512,0
|
|
20250108,180300,31181605,512,512,512,512,0
|
|
20250108,180200,31181605,512,512,512,512,0
|
|
20250108,180100,31181605,512,512,512,512,0
|
|
20250108,180000,31181605,512,512,512,512,0
|
|
20250108,175900,31181605,512,512,512,512,1636
|
|
20250108,175800,31181605,512,512,512,512,0
|
|
20250108,175700,31181605,512,512,512,512,0
|
|
20250108,175600,31181605,512,512,512,512,0
|
|
20250108,175500,31181605,512,512,512,512,0
|
|
20250108,175400,31181605,512,512,512,512,0
|
|
20250108,175300,31181605,512,512,512,512,0
|
|
20250108,175200,31181605,512,512,512,512,0
|
|
20250108,175100,31181605,512,512,512,512,0
|
|
20250108,175000,31181605,512,512,512,512,0
|
|
20250108,174900,31181605,512,512,512,512,0
|
|
20250108,174800,31181605,512,512,512,512,0
|
|
20250108,174700,31181605,512,512,512,512,0
|
|
20250108,174600,31181605,512,512,512,512,0
|
|
20250108,174500,31181605,512,512,512,512,0
|
|
20250108,174400,31181605,512,512,512,512,0
|
|
20250108,174300,31181605,512,512,512,512,0
|
|
20250108,174200,31181605,512,512,512,512,0
|
|
20250108,174100,31181605,512,512,512,512,0
|
|
20250108,174000,31181605,512,512,512,512,0
|
|
20250108,173900,31181605,512,512,512,512,0
|
|
20250108,173800,31181605,512,512,512,512,0
|
|
20250108,173700,31181605,512,512,512,512,0
|
|
20250108,173600,31181605,512,512,512,512,0
|
|
20250108,173500,31181605,512,512,512,512,0
|
|
20250108,173400,31181605,512,512,512,512,0
|
|
20250108,173300,31181605,512,512,512,512,0
|
|
20250108,173200,31181605,512,512,512,512,0
|
|
20250108,173100,31181605,512,512,512,512,0
|
|
20250108,173000,31181605,512,512,512,512,0
|
|
20250108,172900,31181605,512,512,512,512,1636
|
|
20250108,172800,31181605,512,512,512,512,0
|
|
20250108,172700,31181605,512,512,512,512,0
|
|
20250108,172600,31181605,512,512,512,512,0
|
|
20250108,172500,31181605,512,512,512,512,0
|
|
20250108,172400,31181605,512,512,512,512,0
|
|
20250108,172300,31181605,512,512,512,512,0
|
|
20250108,172200,31181605,512,512,512,512,0
|
|
20250108,172100,31181605,512,512,512,512,0
|
|
20250108,172000,31181605,512,512,512,512,0
|
|
20250108,171900,31181605,512,512,512,512,0
|
|
20250108,171800,31181605,512,512,512,512,0
|
|
20250108,171700,31181605,512,512,512,512,0
|
|
20250108,171600,31181605,512,512,512,512,0
|
|
20250108,171500,31181605,512,512,512,512,0
|
|
20250108,171400,31181605,512,512,512,512,0
|
|
20250108,171300,31181605,512,512,512,512,0
|
|
20250108,171200,31181605,512,512,512,512,0
|
|
20250108,171100,31181605,512,512,512,512,0
|
|
20250108,171000,31181605,512,512,512,512,0
|
|
20250108,170900,31181605,512,512,512,512,0
|
|
20250108,170800,31181605,512,512,512,512,0
|
|
20250108,170700,31181605,512,512,512,512,0
|
|
20250108,170600,31181605,512,512,512,512,0
|
|
20250108,170500,31181605,512,512,512,512,0
|
|
20250108,170400,31181605,512,512,512,512,0
|
|
20250108,170300,31181605,512,512,512,512,0
|
|
20250108,170200,31181605,512,512,512,512,0
|
|
20250108,170100,31181605,512,512,512,512,0
|
|
20250108,170000,31181605,512,512,512,512,0
|
|
20250108,165900,31181605,512,512,512,512,1636
|
|
20250108,165800,31181605,512,512,512,512,0
|
|
20250108,165700,31181605,512,512,512,512,0
|
|
20250108,165600,31181605,512,512,512,512,0
|
|
20250108,165500,31181605,512,512,512,512,0
|
|
20250108,165400,31181605,512,512,512,512,0
|
|
20250108,165300,31181605,512,512,512,512,0
|
|
20250108,165200,31181605,512,512,512,512,0
|
|
20250108,165100,31181605,512,512,512,512,0
|
|
20250108,165000,31181605,512,512,512,512,0
|
|
20250108,164900,31181605,512,512,512,512,0
|
|
20250108,164800,31181605,512,512,512,512,0
|
|
20250108,164700,31181605,512,512,512,512,0
|
|
20250108,164600,31181605,512,512,512,512,0
|
|
20250108,164500,31181605,512,512,512,512,0
|
|
20250108,164400,31181605,512,512,512,512,0
|
|
20250108,164300,31181605,512,512,512,512,0
|
|
20250108,164200,31181605,512,512,512,512,0
|
|
20250108,164100,31181605,512,512,512,512,0
|
|
20250108,164000,31181605,512,512,512,512,0
|
|
20250108,163900,31181605,512,512,512,512,0
|
|
20250108,163800,31181605,512,512,512,512,0
|
|
20250108,163700,31181605,512,512,512,512,0
|
|
20250108,163600,31181605,512,512,512,512,0
|
|
20250108,163500,31181605,512,512,512,512,0
|
|
20250108,163400,31181605,512,512,512,512,0
|
|
20250108,163300,31181605,512,512,512,512,0
|
|
20250108,163200,31181605,512,512,512,512,0
|
|
20250108,163100,31181605,512,512,512,512,0
|
|
20250108,163000,31181605,512,512,512,512,0
|
|
20250108,162900,31181605,512,512,512,512,1636
|
|
20250108,162800,31181605,512,512,512,512,0
|
|
20250108,162700,31181605,512,512,512,512,0
|
|
20250108,162600,31181605,512,512,512,512,0
|
|
20250108,162500,31181605,512,512,512,512,0
|
|
20250108,162400,31181605,512,512,512,512,0
|
|
20250108,162300,31181605,512,512,512,512,0
|
|
20250108,162200,31181605,512,512,512,512,0
|
|
20250108,162100,31181605,512,512,512,512,0
|
|
20250108,162000,31181605,512,512,512,512,0
|
|
20250108,161900,31181605,512,512,512,512,0
|
|
20250108,161800,31181605,512,512,512,512,0
|
|
20250108,161700,31181605,512,512,512,512,0
|
|
20250108,161600,31181605,512,512,512,512,0
|
|
20250108,161500,31181605,512,512,512,512,0
|
|
20250108,161400,31181605,512,512,512,512,0
|
|
20250108,161300,31181605,512,512,512,512,0
|
|
20250108,161200,31181605,512,512,512,512,0
|
|
20250108,161100,31181605,512,512,512,512,0
|
|
20250108,161000,31181605,512,512,512,512,0
|
|
20250108,160900,31181605,512,512,512,512,0
|
|
20250108,160800,31181605,512,512,512,512,0
|
|
20250108,160700,31181605,512,512,512,512,0
|
|
20250108,160600,31181605,512,512,512,512,0
|
|
20250108,160500,31181605,512,512,512,512,0
|
|
20250108,160400,31181605,512,512,512,512,0
|
|
20250108,160300,31181605,512,512,512,512,0
|
|
20250108,160200,31181605,512,512,512,512,0
|
|
20250108,160100,31181605,512,512,512,512,0
|
|
20250108,160000,31181605,512,512,512,512,0
|
|
20250108,155900,31181605,512,512,512,512,1636
|
|
20250108,155800,31181605,512,512,512,512,0
|
|
20250108,155700,31181605,512,512,512,512,0
|
|
20250108,155600,31181605,512,512,512,512,0
|
|
20250108,155500,31181605,512,512,512,512,0
|
|
20250108,155400,31181605,512,512,512,512,0
|
|
20250108,155300,31181605,512,512,512,512,0
|
|
20250108,155200,31181605,512,512,512,512,0
|
|
20250108,155100,31181605,512,512,512,512,0
|
|
20250108,155000,31181605,512,512,512,512,0
|
|
20250108,154900,31181605,512,512,512,512,0
|
|
20250108,154800,31181605,512,512,512,512,0
|
|
20250108,154700,31181605,512,512,512,512,0
|
|
20250108,154600,31181605,512,512,512,512,0
|
|
20250108,154500,31181605,512,512,512,512,0
|
|
20250108,154400,31181605,512,512,512,512,0
|
|
20250108,154300,31181605,512,512,512,512,0
|
|
20250108,154200,31181605,512,512,512,512,0
|
|
20250108,154100,31181605,512,512,512,512,0
|
|
20250108,154000,31181605,512,512,512,512,0
|
|
20250108,153900,31181605,512,512,512,512,0
|
|
20250108,153800,31181605,512,512,512,512,0
|
|
20250108,153700,31181605,512,512,512,512,0
|
|
20250108,153600,31181605,512,512,512,512,0
|
|
20250108,153500,31181605,512,512,512,512,0
|
|
20250108,153400,31181605,512,512,512,512,0
|
|
20250108,153300,31181605,512,512,512,512,0
|
|
20250108,153200,31181605,512,512,512,512,0
|
|
20250108,153100,31181605,512,512,512,512,0
|
|
20250108,153000,31181605,512,512,512,512,1636
|
|
20250108,152900,30343973,516,516,516,516,0
|
|
20250108,152800,30343973,516,516,516,516,0
|
|
20250108,152700,30343973,516,516,516,516,0
|
|
20250108,152600,30343973,516,516,516,516,0
|
|
20250108,152500,30343973,516,516,516,516,0
|
|
20250108,152400,30343973,516,516,516,516,0
|
|
20250108,152300,30343973,516,516,516,516,0
|
|
20250108,152200,30343973,516,516,516,516,0
|
|
20250108,152100,30343973,516,516,516,516,0
|
|
20250108,152000,30343973,516,516,516,516,0
|
|
20250108,151900,30343973,516,516,516,516,0
|
|
20250108,151800,30343973,516,516,516,516,0
|
|
20250108,151700,30343973,516,516,516,516,0
|
|
20250108,151600,30343973,516,516,516,516,0
|
|
20250108,151500,30343973,516,516,516,516,10
|
|
20250108,151400,30338813,517,517,517,517,0
|
|
20250108,151300,30338813,517,517,517,517,0
|
|
20250108,151200,30338813,517,517,517,517,0
|
|
20250108,151100,30338813,517,517,517,517,0
|
|
20250108,151000,30338813,517,517,517,517,0
|
|
20250108,150900,30338813,517,517,517,517,0
|
|
20250108,150800,30338813,517,517,517,517,0
|
|
20250108,150700,30338813,517,517,517,517,0
|
|
20250108,150600,30338813,517,517,517,517,0
|
|
20250108,150500,30338813,517,517,517,517,0
|
|
20250108,150400,30338813,517,517,517,517,0
|
|
20250108,150300,30338813,517,517,517,517,0
|
|
20250108,150200,30338813,517,517,517,517,0
|
|
20250108,150100,30338813,517,517,517,517,0
|
|
20250108,150000,30338813,517,517,517,517,0
|
|
20250108,145900,30338813,517,517,517,517,0
|
|
20250108,145800,30338813,517,517,517,517,0
|
|
20250108,145700,30338813,517,517,517,517,0
|
|
20250108,145600,30338813,517,517,517,517,0
|
|
20250108,145500,30338813,517,517,517,517,1
|
|
20250108,145400,30338296,516,516,516,516,0
|
|
20250108,145300,30338296,516,516,516,516,0
|
|
20250108,145200,30338296,516,516,516,516,0
|
|
20250108,145100,30338296,516,516,516,516,0
|
|
20250108,145000,30338296,516,516,516,516,0
|
|
20250108,144900,30338296,516,516,516,516,3777
|
|
20250108,144800,28389364,513,513,513,513,0
|
|
20250108,144700,28389364,513,513,513,513,0
|
|
20250108,144600,28389364,513,513,513,513,0
|
|
20250108,144500,28389364,513,513,513,513,0
|
|
20250108,144400,28389364,513,513,513,513,0
|
|
20250108,144300,28389364,513,513,513,513,0
|
|
20250108,144200,28389364,513,513,513,513,0
|
|
20250108,144100,28389364,513,513,513,513,0
|
|
20250108,144000,28389364,513,513,513,513,0
|
|
20250108,143900,28389364,513,513,513,513,0
|
|
20250108,143800,28389364,513,513,513,513,0
|
|
20250108,143700,28389364,513,513,513,513,0
|
|
20250108,143600,28389364,513,513,513,513,0
|
|
20250108,143500,28389364,513,513,513,513,500
|
|
20250108,143400,28132864,516,516,516,516,37
|
|
20250108,143300,28113772,512,512,512,512,0
|
|
20250108,143200,28113772,512,514,514,512,1043
|
|
20250108,143100,27578584,514,514,514,514,0
|
|
20250108,143000,27578584,514,514,514,514,0
|
|
20250108,142900,27578584,514,514,514,514,0
|
|
20250108,142800,27578584,514,514,514,514,0
|
|
20250108,142700,27578584,514,514,514,514,0
|
|
20250108,142600,27578584,514,514,514,514,0
|
|
20250108,142500,27578584,514,514,514,514,0
|
|
20250108,142400,27578584,514,514,514,514,0
|
|
20250108,142300,27578584,514,514,514,514,0
|
|
20250108,142200,27578584,514,514,514,514,0
|
|
20250108,142100,27578584,514,514,514,514,0
|
|
20250108,142000,27578584,514,514,514,514,1
|
|
20250108,141900,27578070,516,516,516,516,0
|
|
20250108,141800,27578070,516,516,516,516,0
|
|
20250108,141700,27578070,516,516,516,516,0
|
|
20250108,141600,27578070,516,516,516,516,0
|
|
20250108,141500,27578070,516,516,516,516,0
|
|
20250108,141400,27578070,516,516,516,516,0
|
|
20250108,141300,27578070,516,516,516,516,402
|
|
20250108,141200,27370638,515,515,515,515,0
|
|
20250108,141100,27370638,515,515,515,515,0
|
|
20250108,141000,27370638,515,515,515,515,457
|
|
20250108,140900,27135283,515,515,515,515,28
|
|
20250108,140800,27120863,515,515,515,515,0
|
|
20250108,140700,27120863,515,515,515,515,0
|
|
20250108,140600,27120863,515,515,515,515,0
|
|
20250108,140500,27120863,515,515,515,515,0
|
|
20250108,140400,27120863,515,515,515,515,0
|
|
20250108,140300,27120863,515,515,515,515,0
|
|
20250108,140200,27120863,515,515,515,515,400
|
|
20250108,140100,26914863,513,513,513,513,0
|
|
20250108,140000,26914863,513,513,513,513,0
|
|
20250108,135900,26914863,513,513,513,513,0
|
|
20250108,135800,26914863,513,513,513,513,0
|
|
20250108,135700,26914863,513,513,513,513,0
|
|
20250108,135600,26914863,513,513,513,513,8
|
|
20250108,135500,26910759,513,513,513,513,0
|
|
20250108,135400,26910759,513,513,513,513,0
|
|
20250108,135300,26910759,513,513,513,513,0
|
|
20250108,135200,26910759,513,513,513,513,0
|
|
20250108,135100,26910759,513,513,513,513,0
|
|
20250108,135000,26910759,513,513,513,513,0
|
|
20250108,134900,26910759,513,513,513,513,0
|
|
20250108,134800,26910759,513,516,516,513,11
|
|
20250108,134700,26905110,513,513,513,513,0
|
|
20250108,134600,26905110,513,513,513,513,0
|
|
20250108,134500,26905110,513,513,513,513,0
|
|
20250108,134400,26905110,513,513,513,513,0
|
|
20250108,134300,26905110,513,513,513,513,13
|
|
20250108,134200,26898441,512,512,512,512,0
|
|
20250108,134100,26898441,512,512,512,512,0
|
|
20250108,134000,26898441,512,512,512,512,0
|
|
20250108,133900,26898441,512,512,512,512,0
|
|
20250108,133800,26898441,512,512,512,512,0
|
|
20250108,133700,26898441,512,512,512,512,0
|
|
20250108,133600,26898441,512,512,512,512,0
|
|
20250108,133500,26898441,512,512,512,512,0
|
|
20250108,133400,26898441,512,512,512,512,0
|
|
20250108,133300,26898441,512,512,512,512,0
|
|
20250108,133200,26898441,512,512,512,512,0
|
|
20250108,133100,26898441,512,512,512,512,0
|
|
20250108,133000,26898441,512,515,515,512,2003
|
|
20250108,132900,25866905,515,515,515,515,0
|
|
20250108,132800,25866905,515,515,515,515,0
|
|
20250108,132700,25866905,515,515,515,515,0
|
|
20250108,132600,25866905,515,515,515,515,0
|
|
20250108,132500,25866905,515,515,515,515,0
|
|
20250108,132400,25866905,515,515,515,515,0
|
|
20250108,132300,25866905,515,515,515,515,0
|
|
20250108,132200,25866905,515,515,515,515,0
|
|
20250108,132100,25866905,515,515,515,515,0
|
|
20250108,132000,25866905,515,515,515,515,0
|
|
20250108,131900,25866905,515,515,515,515,0
|
|
20250108,131800,25866905,515,515,515,515,0
|
|
20250108,131700,25866905,515,515,515,515,0
|
|
20250108,131600,25866905,515,515,515,515,0
|
|
20250108,131500,25866905,515,515,515,515,0
|
|
20250108,131400,25866905,515,515,515,515,0
|
|
20250108,131300,25866905,515,515,515,515,0
|
|
20250108,131200,25866905,515,515,515,515,0
|
|
20250108,131100,25866905,515,515,515,515,0
|
|
20250108,131000,25866905,515,515,515,515,0
|
|
20250108,130900,25866905,515,515,515,515,2215
|
|
20250108,130800,24726180,515,515,515,515,3
|
|
20250108,130700,24724635,512,512,512,512,0
|
|
20250108,130600,24724635,512,512,512,512,0
|
|
20250108,130500,24724635,512,512,512,512,0
|
|
20250108,130400,24724635,512,512,512,512,0
|
|
20250108,130300,24724635,512,512,512,512,0
|
|
20250108,130200,24724635,512,512,512,512,0
|
|
20250108,130100,24724635,512,512,512,512,0
|
|
20250108,130000,24724635,512,512,512,512,0
|
|
20250108,125900,24724635,512,512,512,512,0
|
|
20250108,125800,24724635,512,512,512,512,0
|
|
20250108,125700,24724635,512,512,512,512,0
|
|
20250108,125600,24724635,512,512,512,512,0
|
|
20250108,125500,24724635,512,512,512,512,750
|
|
20250108,125400,24340635,512,512,512,512,0
|
|
20250108,125300,24340635,512,512,512,512,0
|
|
20250108,125200,24340635,512,512,512,512,0
|
|
20250108,125100,24340635,512,512,512,512,0
|
|
20250108,125000,24340635,512,512,512,512,0
|
|
20250108,124900,24340635,512,512,512,512,0
|
|
20250108,124800,24340635,512,512,512,512,0
|
|
20250108,124700,24340635,512,512,512,512,0
|
|
20250108,124600,24340635,512,512,512,512,0
|
|
20250108,124500,24340635,512,512,512,512,600
|
|
20250108,124400,24033435,513,513,513,513,0
|
|
20250108,124300,24033435,513,513,513,513,0
|
|
20250108,124200,24033435,513,513,513,513,0
|
|
20250108,124100,24033435,513,513,513,513,0
|
|
20250108,124000,24033435,513,513,513,513,0
|
|
20250108,123900,24033435,513,513,513,513,0
|
|
20250108,123800,24033435,513,513,513,513,1818
|
|
20250108,123700,23100801,513,513,513,513,0
|
|
20250108,123600,23100801,513,513,513,513,1829
|
|
20250108,123500,22162524,514,514,514,514,0
|
|
20250108,123400,22162524,514,514,514,514,0
|
|
20250108,123300,22162524,514,514,514,514,0
|
|
20250108,123200,22162524,514,514,514,514,102
|
|
20250108,123100,22110096,514,514,514,514,0
|
|
20250108,123000,22110096,514,514,514,514,0
|
|
20250108,122900,22110096,514,514,514,514,0
|
|
20250108,122800,22110096,514,514,514,514,0
|
|
20250108,122700,22110096,514,514,514,514,0
|
|
20250108,122600,22110096,514,514,514,514,0
|
|
20250108,122500,22110096,514,514,514,514,0
|
|
20250108,122400,22110096,514,514,514,514,0
|
|
20250108,122300,22110096,514,514,514,514,0
|
|
20250108,122200,22110096,514,514,514,514,0
|
|
20250108,122100,22110096,514,514,514,514,0
|
|
20250108,122000,22110096,514,514,514,514,0
|
|
20250108,121900,22110096,514,514,514,514,0
|
|
20250108,121800,22110096,514,514,514,514,0
|
|
20250108,121700,22110096,514,514,514,514,0
|
|
20250108,121600,22110096,514,514,514,514,0
|
|
20250108,121500,22110096,514,514,514,514,0
|
|
20250108,121400,22110096,514,514,514,514,20
|
|
20250108,121300,22099816,515,515,515,515,0
|
|
20250108,121200,22099816,515,515,515,515,0
|
|
20250108,121100,22099816,515,515,515,515,0
|
|
20250108,121000,22099816,515,515,515,515,0
|
|
20250108,120900,22099816,515,515,515,515,1000
|
|
20250108,120800,21584816,514,514,514,514,109
|
|
20250108,120700,21528790,512,512,512,512,0
|
|
20250108,120600,21528790,512,512,512,512,0
|
|
20250108,120500,21528790,512,512,512,512,0
|
|
20250108,120400,21528790,512,512,512,512,0
|
|
20250108,120300,21528790,512,512,512,512,0
|
|
20250108,120200,21528790,512,512,512,512,0
|
|
20250108,120100,21528790,512,512,512,512,0
|
|
20250108,120000,21528790,512,514,514,512,2259
|
|
20250108,115900,20369876,516,516,516,516,0
|
|
20250108,115800,20369876,516,516,516,516,0
|
|
20250108,115700,20369876,516,516,516,516,0
|
|
20250108,115600,20369876,516,516,516,516,0
|
|
20250108,115500,20369876,516,516,516,516,0
|
|
20250108,115400,20369876,516,516,516,516,0
|
|
20250108,115300,20369876,516,516,516,516,0
|
|
20250108,115200,20369876,516,516,516,516,0
|
|
20250108,115100,20369876,516,516,516,516,4
|
|
20250108,115000,20367812,516,516,516,516,0
|
|
20250108,114900,20367812,516,516,516,516,0
|
|
20250108,114800,20367812,516,516,516,516,0
|
|
20250108,114700,20367812,516,516,516,516,0
|
|
20250108,114600,20367812,516,516,516,516,0
|
|
20250108,114500,20367812,516,516,516,516,0
|
|
20250108,114400,20367812,516,516,516,516,1
|
|
20250108,114300,20367296,516,516,516,516,0
|
|
20250108,114200,20367296,516,516,516,516,0
|
|
20250108,114100,20367296,516,516,516,516,0
|
|
20250108,114000,20367296,516,516,516,516,0
|
|
20250108,113900,20367296,516,516,516,516,0
|
|
20250108,113800,20367296,516,516,516,516,0
|
|
20250108,113700,20367296,516,516,516,516,0
|
|
20250108,113600,20367296,516,514,516,514,201
|
|
20250108,113500,20263734,513,513,513,513,0
|
|
20250108,113400,20263734,513,513,513,513,0
|
|
20250108,113300,20263734,513,513,513,513,0
|
|
20250108,113200,20263734,513,513,513,513,0
|
|
20250108,113100,20263734,513,513,513,513,0
|
|
20250108,113000,20263734,513,513,513,513,0
|
|
20250108,112900,20263734,513,513,513,513,0
|
|
20250108,112800,20263734,513,513,513,513,11
|
|
20250108,112700,20258091,513,514,514,513,959
|
|
20250108,112600,19765709,515,515,515,515,0
|
|
20250108,112500,19765709,515,515,515,515,0
|
|
20250108,112400,19765709,515,515,515,515,2000
|
|
20250108,112300,18735709,514,514,514,514,0
|
|
20250108,112200,18735709,514,514,514,514,0
|
|
20250108,112100,18735709,514,514,514,514,0
|
|
20250108,112000,18735709,514,514,514,514,0
|
|
20250108,111900,18735709,514,514,514,514,0
|
|
20250108,111800,18735709,514,514,514,514,0
|
|
20250108,111700,18735709,514,514,514,514,2159
|
|
20250108,111600,17625983,514,514,514,514,0
|
|
20250108,111500,17625983,514,514,514,514,0
|
|
20250108,111400,17625983,514,514,514,514,0
|
|
20250108,111300,17625983,514,514,514,514,174
|
|
20250108,111200,17536547,514,514,514,514,0
|
|
20250108,111100,17536547,514,514,514,514,0
|
|
20250108,111000,17536547,514,514,514,514,0
|
|
20250108,110900,17536547,514,514,514,514,0
|
|
20250108,110800,17536547,514,514,514,514,0
|
|
20250108,110700,17536547,514,514,514,514,0
|
|
20250108,110600,17536547,514,514,514,514,0
|
|
20250108,110500,17536547,514,514,514,514,0
|
|
20250108,110400,17536547,514,514,514,514,0
|
|
20250108,110300,17536547,514,514,514,514,0
|
|
20250108,110200,17536547,514,514,514,514,0
|
|
20250108,110100,17536547,514,514,514,514,0
|
|
20250108,110000,17536547,514,514,514,514,0
|
|
20250108,105900,17536547,514,514,514,514,0
|
|
20250108,105800,17536547,514,514,514,514,0
|
|
20250108,105700,17536547,514,514,514,514,0
|
|
20250108,105600,17536547,514,514,514,514,7
|
|
20250108,105500,17532949,511,511,511,511,0
|
|
20250108,105400,17532949,511,511,511,511,0
|
|
20250108,105300,17532949,511,512,512,511,1088
|
|
20250108,105200,16975981,511,511,511,511,0
|
|
20250108,105100,16975981,511,511,511,511,0
|
|
20250108,105000,16975981,511,511,511,511,0
|
|
20250108,104900,16975981,511,511,511,511,0
|
|
20250108,104800,16975981,511,511,511,511,2
|
|
20250108,104700,16974959,511,511,511,511,0
|
|
20250108,104600,16974959,511,511,511,511,0
|
|
20250108,104500,16974959,511,511,511,511,0
|
|
20250108,104400,16974959,511,511,511,511,0
|
|
20250108,104300,16974959,511,511,511,511,0
|
|
20250108,104200,16974959,511,511,511,511,3
|
|
20250108,104100,16973426,510,510,510,510,0
|
|
20250108,104000,16973426,510,510,510,510,0
|
|
20250108,103900,16973426,510,510,510,510,0
|
|
20250108,103800,16973426,510,510,510,510,0
|
|
20250108,103700,16973426,510,510,510,510,0
|
|
20250108,103600,16973426,510,510,510,510,159
|
|
20250108,103500,16892336,510,510,510,510,0
|
|
20250108,103400,16892336,510,510,510,510,0
|
|
20250108,103300,16892336,510,510,510,510,0
|
|
20250108,103200,16892336,510,510,510,510,0
|
|
20250108,103100,16892336,510,510,510,510,0
|
|
20250108,103000,16892336,510,510,510,510,0
|
|
20250108,102900,16892336,510,510,510,510,0
|
|
20250108,102800,16892336,510,510,510,510,0
|
|
20250108,102700,16892336,510,510,510,510,0
|
|
20250108,102600,16892336,510,510,510,510,0
|
|
20250108,102500,16892336,510,510,510,510,0
|
|
20250108,102400,16892336,510,510,510,510,0
|
|
20250108,102300,16892336,510,510,510,510,0
|
|
20250108,102200,16892336,510,510,510,510,0
|
|
20250108,102100,16892336,510,510,510,510,0
|
|
20250108,102000,16892336,510,510,510,510,0
|
|
20250108,101900,16892336,510,510,510,510,0
|
|
20250108,101800,16892336,510,510,510,510,0
|
|
20250108,101700,16892336,510,510,510,510,0
|
|
20250108,101600,16892336,510,510,510,510,0
|
|
20250108,101500,16892336,510,510,510,510,0
|
|
20250108,101400,16892336,510,510,510,510,1
|
|
20250108,101300,16891826,510,510,510,510,0
|
|
20250108,101200,16891826,510,510,510,510,0
|
|
20250108,101100,16891826,510,510,510,510,3
|
|
20250108,101000,16890296,514,514,514,514,200
|
|
20250108,100900,16787496,514,514,514,514,0
|
|
20250108,100800,16787496,514,514,514,514,0
|
|
20250108,100700,16787496,514,514,514,514,2
|
|
20250108,100600,16786468,511,511,511,511,1
|
|
20250108,100500,16785957,510,510,510,510,0
|
|
20250108,100400,16785957,510,510,510,510,0
|
|
20250108,100300,16785957,510,510,510,510,0
|
|
20250108,100200,16785957,510,510,510,510,0
|
|
20250108,100100,16785957,510,510,510,510,0
|
|
20250108,100000,16785957,510,510,510,510,0
|
|
20250108,095900,16785957,510,510,510,510,0
|
|
20250108,095800,16785957,510,510,510,510,0
|
|
20250108,095700,16785957,510,510,510,510,0
|
|
20250108,095600,16785957,510,510,510,510,0
|
|
20250108,095500,16785957,510,510,510,510,0
|
|
20250108,095400,16785957,510,514,514,510,624
|
|
20250108,095300,16465417,514,514,514,514,79
|
|
20250108,095200,16424811,510,510,510,510,0
|
|
20250108,095100,16424811,510,510,510,510,0
|
|
20250108,095000,16424811,510,510,510,510,0
|
|
20250108,094900,16424811,510,510,510,510,13
|
|
20250108,094800,16418181,515,515,515,515,0
|
|
20250108,094700,16418181,515,515,515,515,0
|
|
20250108,094600,16418181,515,515,515,515,0
|
|
20250108,094500,16418181,515,515,515,515,0
|
|
20250108,094400,16418181,515,514,515,514,100
|
|
20250108,094300,16366682,514,514,514,514,1
|
|
20250108,094200,16366168,515,515,515,515,0
|
|
20250108,094100,16366168,515,515,515,515,0
|
|
20250108,094000,16366168,515,515,515,515,0
|
|
20250108,093900,16366168,515,515,515,515,0
|
|
20250108,093800,16366168,515,515,515,515,0
|
|
20250108,093700,16366168,515,515,515,515,0
|
|
20250108,093600,16366168,515,515,515,515,0
|
|
20250108,093500,16366168,515,512,515,512,500
|
|
20250108,093400,16109458,510,510,510,510,166
|
|
20250108,093300,16024798,509,509,509,509,0
|
|
20250108,093200,16024798,509,509,509,509,0
|
|
20250108,093100,16024798,509,509,509,509,6
|
|
20250108,093000,16021744,510,510,510,510,4
|
|
20250108,092900,16019704,512,512,512,512,0
|
|
20250108,092800,16019704,512,512,512,510,109
|
|
20250108,092700,15964005,512,512,512,512,0
|
|
20250108,092600,15964005,512,512,512,512,0
|
|
20250108,092500,15964005,512,512,512,512,0
|
|
20250108,092400,15964005,512,512,512,512,0
|
|
20250108,092300,15964005,512,512,512,512,0
|
|
20250108,092200,15964005,512,512,512,512,0
|
|
20250108,092100,15964005,512,512,512,512,0
|
|
20250108,092000,15964005,512,512,512,512,10
|
|
20250108,091900,15958885,511,511,511,511,0
|
|
20250108,091800,15958885,511,511,511,511,542
|
|
20250108,091700,15681923,511,511,511,511,0
|
|
20250108,091600,15681923,511,511,511,511,5174
|
|
20250108,091500,13038009,511,511,511,511,0
|
|
20250108,091400,13038009,511,511,511,511,0
|
|
20250108,091300,13038009,511,511,511,511,0
|
|
20250108,091200,13038009,511,511,511,511,4324
|
|
20250108,091100,10828445,511,514,514,511,21
|
|
20250108,091000,10817654,516,516,516,516,0
|
|
20250108,090900,10817654,516,516,516,516,0
|
|
20250108,090800,10817654,516,516,516,516,1
|
|
20250108,090700,10817138,516,516,516,516,10000
|
|
20250108,090600,5657138,516,516,516,516,10
|
|
20250108,090500,5651978,517,512,517,511,9002
|
|
20250108,090400,1051796,518,518,518,518,0
|
|
20250108,090300,1051796,518,516,518,516,2
|
|
20250108,090200,1050762,517,513,517,513,58
|
|
20250108,090100,1020980,513,513,513,513,0
|
|
20250108,090000,1020980,513,511,513,511,1998
|