632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,192900,50246036,513,513,513,513,505
|
|
20250109,192800,50246036,513,513,513,513,0
|
|
20250109,192700,50246036,513,513,513,513,0
|
|
20250109,192600,50246036,513,513,513,513,0
|
|
20250109,192500,50246036,513,513,513,513,0
|
|
20250109,192400,50246036,513,513,513,513,0
|
|
20250109,192300,50246036,513,513,513,513,0
|
|
20250109,192200,50246036,513,513,513,513,0
|
|
20250109,192100,50246036,513,513,513,513,0
|
|
20250109,192000,50246036,513,513,513,513,0
|
|
20250109,191900,50246036,513,513,513,513,0
|
|
20250109,191800,50246036,513,513,513,513,0
|
|
20250109,191700,50246036,513,513,513,513,0
|
|
20250109,191600,50246036,513,513,513,513,0
|
|
20250109,191500,50246036,513,513,513,513,0
|
|
20250109,191400,50246036,513,513,513,513,0
|
|
20250109,191300,50246036,513,513,513,513,0
|
|
20250109,191200,50246036,513,513,513,513,0
|
|
20250109,191100,50246036,513,513,513,513,0
|
|
20250109,191000,50246036,513,513,513,513,0
|
|
20250109,190900,50246036,513,513,513,513,0
|
|
20250109,190800,50246036,513,513,513,513,0
|
|
20250109,190700,50246036,513,513,513,513,0
|
|
20250109,190600,50246036,513,513,513,513,0
|
|
20250109,190500,50246036,513,513,513,513,0
|
|
20250109,190400,50246036,513,513,513,513,0
|
|
20250109,190300,50246036,513,513,513,513,0
|
|
20250109,190200,50246036,513,513,513,513,0
|
|
20250109,190100,50246036,513,513,513,513,0
|
|
20250109,190000,50246036,513,513,513,513,0
|
|
20250109,185900,50246036,513,513,513,513,505
|
|
20250109,185800,50246036,513,513,513,513,0
|
|
20250109,185700,50246036,513,513,513,513,0
|
|
20250109,185600,50246036,513,513,513,513,0
|
|
20250109,185500,50246036,513,513,513,513,0
|
|
20250109,185400,50246036,513,513,513,513,0
|
|
20250109,185300,50246036,513,513,513,513,0
|
|
20250109,185200,50246036,513,513,513,513,0
|
|
20250109,185100,50246036,513,513,513,513,0
|
|
20250109,185000,50246036,513,513,513,513,0
|
|
20250109,184900,50246036,513,513,513,513,0
|
|
20250109,184800,50246036,513,513,513,513,0
|
|
20250109,184700,50246036,513,513,513,513,0
|
|
20250109,184600,50246036,513,513,513,513,0
|
|
20250109,184500,50246036,513,513,513,513,0
|
|
20250109,184400,50246036,513,513,513,513,0
|
|
20250109,184300,50246036,513,513,513,513,0
|
|
20250109,184200,50246036,513,513,513,513,0
|
|
20250109,184100,50246036,513,513,513,513,0
|
|
20250109,184000,50246036,513,513,513,513,0
|
|
20250109,183900,50246036,513,513,513,513,0
|
|
20250109,183800,50246036,513,513,513,513,0
|
|
20250109,183700,50246036,513,513,513,513,0
|
|
20250109,183600,50246036,513,513,513,513,0
|
|
20250109,183500,50246036,513,513,513,513,0
|
|
20250109,183400,50246036,513,513,513,513,0
|
|
20250109,183300,50246036,513,513,513,513,0
|
|
20250109,183200,50246036,513,513,513,513,0
|
|
20250109,183100,50246036,513,513,513,513,0
|
|
20250109,183000,50246036,513,513,513,513,0
|
|
20250109,182900,50246036,513,513,513,513,505
|
|
20250109,182800,50246036,513,513,513,513,0
|
|
20250109,182700,50246036,513,513,513,513,0
|
|
20250109,182600,50246036,513,513,513,513,0
|
|
20250109,182500,50246036,513,513,513,513,0
|
|
20250109,182400,50246036,513,513,513,513,0
|
|
20250109,182300,50246036,513,513,513,513,0
|
|
20250109,182200,50246036,513,513,513,513,0
|
|
20250109,182100,50246036,513,513,513,513,0
|
|
20250109,182000,50246036,513,513,513,513,0
|
|
20250109,181900,50246036,513,513,513,513,0
|
|
20250109,181800,50246036,513,513,513,513,0
|
|
20250109,181700,50246036,513,513,513,513,0
|
|
20250109,181600,50246036,513,513,513,513,0
|
|
20250109,181500,50246036,513,513,513,513,0
|
|
20250109,181400,50246036,513,513,513,513,0
|
|
20250109,181300,50246036,513,513,513,513,0
|
|
20250109,181200,50246036,513,513,513,513,0
|
|
20250109,181100,50246036,513,513,513,513,0
|
|
20250109,181000,50246036,513,513,513,513,0
|
|
20250109,180900,50246036,513,513,513,513,0
|
|
20250109,180800,50246036,513,513,513,513,0
|
|
20250109,180700,50246036,513,513,513,513,0
|
|
20250109,180600,50246036,513,513,513,513,0
|
|
20250109,180500,50246036,513,513,513,513,0
|
|
20250109,180400,50246036,513,513,513,513,0
|
|
20250109,180300,50246036,513,513,513,513,0
|
|
20250109,180200,50246036,513,513,513,513,0
|
|
20250109,180100,50246036,513,513,513,513,0
|
|
20250109,180000,50246036,513,513,513,513,0
|
|
20250109,175900,50246036,513,513,513,513,505
|
|
20250109,175800,50246036,513,513,513,513,0
|
|
20250109,175700,50246036,513,513,513,513,0
|
|
20250109,175600,50246036,513,513,513,513,0
|
|
20250109,175500,50246036,513,513,513,513,0
|
|
20250109,175400,50246036,513,513,513,513,0
|
|
20250109,175300,50246036,513,513,513,513,0
|
|
20250109,175200,50246036,513,513,513,513,0
|
|
20250109,175100,50246036,513,513,513,513,0
|
|
20250109,175000,50246036,513,513,513,513,0
|
|
20250109,174900,50246036,513,513,513,513,0
|
|
20250109,174800,50246036,513,513,513,513,0
|
|
20250109,174700,50246036,513,513,513,513,0
|
|
20250109,174600,50246036,513,513,513,513,0
|
|
20250109,174500,50246036,513,513,513,513,0
|
|
20250109,174400,50246036,513,513,513,513,0
|
|
20250109,174300,50246036,513,513,513,513,0
|
|
20250109,174200,50246036,513,513,513,513,0
|
|
20250109,174100,50246036,513,513,513,513,0
|
|
20250109,174000,50246036,513,513,513,513,0
|
|
20250109,173900,50246036,513,513,513,513,0
|
|
20250109,173800,50246036,513,513,513,513,0
|
|
20250109,173700,50246036,513,513,513,513,0
|
|
20250109,173600,50246036,513,513,513,513,0
|
|
20250109,173500,50246036,513,513,513,513,0
|
|
20250109,173400,50246036,513,513,513,513,0
|
|
20250109,173300,50246036,513,513,513,513,0
|
|
20250109,173200,50246036,513,513,513,513,0
|
|
20250109,173100,50246036,513,513,513,513,0
|
|
20250109,173000,50246036,513,513,513,513,0
|
|
20250109,172900,50246036,513,513,513,513,505
|
|
20250109,172800,50246036,513,513,513,513,0
|
|
20250109,172700,50246036,513,513,513,513,0
|
|
20250109,172600,50246036,513,513,513,513,0
|
|
20250109,172500,50246036,513,513,513,513,0
|
|
20250109,172400,50246036,513,513,513,513,0
|
|
20250109,172300,50246036,513,513,513,513,0
|
|
20250109,172200,50246036,513,513,513,513,0
|
|
20250109,172100,50246036,513,513,513,513,0
|
|
20250109,172000,50246036,513,513,513,513,0
|
|
20250109,171900,50246036,513,513,513,513,0
|
|
20250109,171800,50246036,513,513,513,513,0
|
|
20250109,171700,50246036,513,513,513,513,0
|
|
20250109,171600,50246036,513,513,513,513,0
|
|
20250109,171500,50246036,513,513,513,513,0
|
|
20250109,171400,50246036,513,513,513,513,0
|
|
20250109,171300,50246036,513,513,513,513,0
|
|
20250109,171200,50246036,513,513,513,513,0
|
|
20250109,171100,50246036,513,513,513,513,0
|
|
20250109,171000,50246036,513,513,513,513,0
|
|
20250109,170900,50246036,513,513,513,513,0
|
|
20250109,170800,50246036,513,513,513,513,0
|
|
20250109,170700,50246036,513,513,513,513,0
|
|
20250109,170600,50246036,513,513,513,513,0
|
|
20250109,170500,50246036,513,513,513,513,0
|
|
20250109,170400,50246036,513,513,513,513,0
|
|
20250109,170300,50246036,513,513,513,513,0
|
|
20250109,170200,50246036,513,513,513,513,0
|
|
20250109,170100,50246036,513,513,513,513,0
|
|
20250109,170000,50246036,513,513,513,513,0
|
|
20250109,165900,50246036,513,513,513,513,505
|
|
20250109,165800,50246036,513,513,513,513,0
|
|
20250109,165700,50246036,513,513,513,513,0
|
|
20250109,165600,50246036,513,513,513,513,0
|
|
20250109,165500,50246036,513,513,513,513,0
|
|
20250109,165400,50246036,513,513,513,513,0
|
|
20250109,165300,50246036,513,513,513,513,0
|
|
20250109,165200,50246036,513,513,513,513,0
|
|
20250109,165100,50246036,513,513,513,513,0
|
|
20250109,165000,50246036,513,513,513,513,0
|
|
20250109,164900,50246036,513,513,513,513,0
|
|
20250109,164800,50246036,513,513,513,513,0
|
|
20250109,164700,50246036,513,513,513,513,0
|
|
20250109,164600,50246036,513,513,513,513,0
|
|
20250109,164500,50246036,513,513,513,513,0
|
|
20250109,164400,50246036,513,513,513,513,0
|
|
20250109,164300,50246036,513,513,513,513,0
|
|
20250109,164200,50246036,513,513,513,513,0
|
|
20250109,164100,50246036,513,513,513,513,0
|
|
20250109,164000,50246036,513,513,513,513,0
|
|
20250109,163900,50246036,513,513,513,513,0
|
|
20250109,163800,50246036,513,513,513,513,0
|
|
20250109,163700,50246036,513,513,513,513,0
|
|
20250109,163600,50246036,513,513,513,513,0
|
|
20250109,163500,50246036,513,513,513,513,0
|
|
20250109,163400,50246036,513,513,513,513,0
|
|
20250109,163300,50246036,513,513,513,513,0
|
|
20250109,163200,50246036,513,513,513,513,0
|
|
20250109,163100,50246036,513,513,513,513,0
|
|
20250109,163000,50246036,513,513,513,513,0
|
|
20250109,162900,50246036,513,513,513,513,505
|
|
20250109,162800,50246036,513,513,513,513,0
|
|
20250109,162700,50246036,513,513,513,513,0
|
|
20250109,162600,50246036,513,513,513,513,0
|
|
20250109,162500,50246036,513,513,513,513,0
|
|
20250109,162400,50246036,513,513,513,513,0
|
|
20250109,162300,50246036,513,513,513,513,0
|
|
20250109,162200,50246036,513,513,513,513,0
|
|
20250109,162100,50246036,513,513,513,513,0
|
|
20250109,162000,50246036,513,513,513,513,0
|
|
20250109,161900,50246036,513,513,513,513,0
|
|
20250109,161800,50246036,513,513,513,513,0
|
|
20250109,161700,50246036,513,513,513,513,0
|
|
20250109,161600,50246036,513,513,513,513,0
|
|
20250109,161500,50246036,513,513,513,513,0
|
|
20250109,161400,50246036,513,513,513,513,0
|
|
20250109,161300,50246036,513,513,513,513,0
|
|
20250109,161200,50246036,513,513,513,513,0
|
|
20250109,161100,50246036,513,513,513,513,0
|
|
20250109,161000,50246036,513,513,513,513,0
|
|
20250109,160900,50246036,513,513,513,513,0
|
|
20250109,160800,50246036,513,513,513,513,0
|
|
20250109,160700,50246036,513,513,513,513,0
|
|
20250109,160600,50246036,513,513,513,513,0
|
|
20250109,160500,50246036,513,513,513,513,0
|
|
20250109,160400,50246036,513,513,513,513,0
|
|
20250109,160300,50246036,513,513,513,513,0
|
|
20250109,160200,50246036,513,513,513,513,0
|
|
20250109,160100,50246036,513,513,513,513,0
|
|
20250109,160000,50246036,513,513,513,513,0
|
|
20250109,155900,50246036,513,513,513,513,505
|
|
20250109,155800,50246036,513,513,513,513,0
|
|
20250109,155700,50246036,513,513,513,513,0
|
|
20250109,155600,50246036,513,513,513,513,0
|
|
20250109,155500,50246036,513,513,513,513,0
|
|
20250109,155400,50246036,513,513,513,513,0
|
|
20250109,155300,50246036,513,513,513,513,0
|
|
20250109,155200,50246036,513,513,513,513,0
|
|
20250109,155100,50246036,513,513,513,513,0
|
|
20250109,155000,50246036,513,513,513,513,0
|
|
20250109,154900,50246036,513,513,513,513,0
|
|
20250109,154800,50246036,513,513,513,513,0
|
|
20250109,154700,50246036,513,513,513,513,0
|
|
20250109,154600,50246036,513,513,513,513,0
|
|
20250109,154500,50246036,513,513,513,513,0
|
|
20250109,154400,50246036,513,513,513,513,0
|
|
20250109,154300,50246036,513,513,513,513,0
|
|
20250109,154200,50246036,513,513,513,513,0
|
|
20250109,154100,50246036,513,513,513,513,0
|
|
20250109,154000,50246036,513,513,513,513,0
|
|
20250109,153900,50246036,513,513,513,513,0
|
|
20250109,153800,50246036,513,513,513,513,0
|
|
20250109,153700,50246036,513,513,513,513,0
|
|
20250109,153600,50246036,513,513,513,513,0
|
|
20250109,153500,50246036,513,513,513,513,0
|
|
20250109,153400,50246036,513,513,513,513,0
|
|
20250109,153300,50246036,513,513,513,513,0
|
|
20250109,153200,50246036,513,513,513,513,0
|
|
20250109,153100,50246036,513,513,513,513,0
|
|
20250109,153000,50246036,513,513,513,513,505
|
|
20250109,152900,49986971,513,513,513,513,0
|
|
20250109,152800,49986971,513,513,513,513,0
|
|
20250109,152700,49986971,513,513,513,513,0
|
|
20250109,152600,49986971,513,513,513,513,0
|
|
20250109,152500,49986971,513,513,513,513,0
|
|
20250109,152400,49986971,513,513,513,513,0
|
|
20250109,152300,49986971,513,513,513,513,0
|
|
20250109,152200,49986971,513,513,513,513,0
|
|
20250109,152100,49986971,513,513,513,513,0
|
|
20250109,152000,49986971,513,513,513,513,0
|
|
20250109,151900,49986971,513,513,513,513,0
|
|
20250109,151800,49986971,513,513,513,513,375
|
|
20250109,151700,49794596,515,515,515,515,0
|
|
20250109,151600,49794596,515,515,515,515,1000
|
|
20250109,151500,49279596,515,515,515,515,0
|
|
20250109,151400,49279596,515,515,515,515,1679
|
|
20250109,151300,48414911,515,515,515,515,0
|
|
20250109,151200,48414911,515,515,515,515,0
|
|
20250109,151100,48414911,515,515,515,515,0
|
|
20250109,151000,48414911,515,515,515,515,0
|
|
20250109,150900,48414911,515,515,515,515,0
|
|
20250109,150800,48414911,515,515,515,515,0
|
|
20250109,150700,48414911,515,515,515,515,0
|
|
20250109,150600,48414911,515,515,515,515,0
|
|
20250109,150500,48414911,515,514,515,514,2000
|
|
20250109,150400,47385024,513,513,513,513,0
|
|
20250109,150300,47385024,513,513,513,513,0
|
|
20250109,150200,47385024,513,513,513,513,477
|
|
20250109,150100,47140323,513,513,513,513,500
|
|
20250109,150000,46883823,512,512,512,512,0
|
|
20250109,145900,46883823,512,512,512,512,450
|
|
20250109,145800,46653423,512,511,512,511,181
|
|
20250109,145700,46560930,511,512,512,511,3074
|
|
20250109,145600,44988113,513,513,513,513,23
|
|
20250109,145500,44976314,514,514,514,514,0
|
|
20250109,145400,44976314,514,514,514,514,0
|
|
20250109,145300,44976314,514,514,514,514,0
|
|
20250109,145200,44976314,514,514,514,514,0
|
|
20250109,145100,44976314,514,514,514,514,1
|
|
20250109,145000,44975800,511,511,511,511,0
|
|
20250109,144900,44975800,511,511,511,511,0
|
|
20250109,144800,44975800,511,511,511,511,0
|
|
20250109,144700,44975800,511,511,511,511,0
|
|
20250109,144600,44975800,511,511,511,511,0
|
|
20250109,144500,44975800,511,511,511,511,2284
|
|
20250109,144400,43808676,511,511,511,511,1950
|
|
20250109,144300,42812226,514,514,514,514,64
|
|
20250109,144200,42779330,514,514,514,514,22
|
|
20250109,144100,42768022,515,515,515,515,0
|
|
20250109,144000,42768022,515,515,515,515,0
|
|
20250109,143900,42768022,515,515,515,515,1200
|
|
20250109,143800,42150022,514,514,514,514,0
|
|
20250109,143700,42150022,514,514,514,514,0
|
|
20250109,143600,42150022,514,514,514,514,0
|
|
20250109,143500,42150022,514,514,514,514,0
|
|
20250109,143400,42150022,514,514,514,514,0
|
|
20250109,143300,42150022,514,514,514,514,0
|
|
20250109,143200,42150022,514,514,514,514,0
|
|
20250109,143100,42150022,514,514,514,514,0
|
|
20250109,143000,42150022,514,514,514,514,0
|
|
20250109,142900,42150022,514,514,514,514,74
|
|
20250109,142800,42111986,514,512,514,512,3000
|
|
20250109,142700,40572995,511,511,511,511,0
|
|
20250109,142600,40572995,511,511,511,511,0
|
|
20250109,142500,40572995,511,511,511,511,0
|
|
20250109,142400,40572995,511,511,511,511,10
|
|
20250109,142300,40567885,511,511,511,511,0
|
|
20250109,142200,40567885,511,511,511,511,0
|
|
20250109,142100,40567885,511,511,511,511,53
|
|
20250109,142000,40540802,511,511,511,511,0
|
|
20250109,141900,40540802,511,511,511,511,0
|
|
20250109,141800,40540802,511,511,511,511,32
|
|
20250109,141700,40524450,510,510,510,510,0
|
|
20250109,141600,40524450,510,510,510,510,261
|
|
20250109,141500,40391340,510,510,510,510,0
|
|
20250109,141400,40391340,510,510,510,510,0
|
|
20250109,141300,40391340,510,511,511,510,101
|
|
20250109,141200,40339730,513,513,513,513,0
|
|
20250109,141100,40339730,513,513,513,513,0
|
|
20250109,141000,40339730,513,513,513,513,1
|
|
20250109,140900,40339217,511,511,511,511,34
|
|
20250109,140800,40321843,510,510,510,510,0
|
|
20250109,140700,40321843,510,510,510,510,0
|
|
20250109,140600,40321843,510,510,510,510,0
|
|
20250109,140500,40321843,510,510,510,510,0
|
|
20250109,140400,40321843,510,510,510,510,0
|
|
20250109,140300,40321843,510,510,510,510,0
|
|
20250109,140200,40321843,510,510,510,510,0
|
|
20250109,140100,40321843,510,510,510,510,0
|
|
20250109,140000,40321843,510,510,510,510,0
|
|
20250109,135900,40321843,510,510,510,510,0
|
|
20250109,135800,40321843,510,510,510,510,0
|
|
20250109,135700,40321843,510,510,510,510,0
|
|
20250109,135600,40321843,510,510,510,510,0
|
|
20250109,135500,40321843,510,510,510,510,0
|
|
20250109,135400,40321843,510,510,510,510,0
|
|
20250109,135300,40321843,510,510,510,510,0
|
|
20250109,135200,40321843,510,511,511,510,473
|
|
20250109,135100,40080141,511,511,511,511,0
|
|
20250109,135000,40080141,511,511,511,511,0
|
|
20250109,134900,40080141,511,511,511,511,0
|
|
20250109,134800,40080141,511,512,514,511,294
|
|
20250109,134700,39929615,515,515,515,515,0
|
|
20250109,134600,39929615,515,515,515,515,0
|
|
20250109,134500,39929615,515,515,515,515,0
|
|
20250109,134400,39929615,515,515,515,515,0
|
|
20250109,134300,39929615,515,515,515,515,0
|
|
20250109,134200,39929615,515,515,515,515,0
|
|
20250109,134100,39929615,515,515,515,515,17
|
|
20250109,134000,39920860,515,515,515,515,0
|
|
20250109,133900,39920860,515,515,515,515,0
|
|
20250109,133800,39920860,515,515,515,515,0
|
|
20250109,133700,39920860,515,515,515,515,7
|
|
20250109,133600,39917255,511,511,511,511,0
|
|
20250109,133500,39917255,511,511,511,511,0
|
|
20250109,133400,39917255,511,511,511,511,0
|
|
20250109,133300,39917255,511,511,511,511,0
|
|
20250109,133200,39917255,511,514,515,511,55
|
|
20250109,133100,39888960,515,515,515,515,0
|
|
20250109,133000,39888960,515,515,515,515,0
|
|
20250109,132900,39888960,515,515,515,515,0
|
|
20250109,132800,39888960,515,515,515,515,0
|
|
20250109,132700,39888960,515,515,515,515,0
|
|
20250109,132600,39888960,515,515,515,515,0
|
|
20250109,132500,39888960,515,515,515,515,0
|
|
20250109,132400,39888960,515,515,515,515,0
|
|
20250109,132300,39888960,515,515,515,515,0
|
|
20250109,132200,39888960,515,515,515,515,0
|
|
20250109,132100,39888960,515,515,515,515,0
|
|
20250109,132000,39888960,515,515,515,515,0
|
|
20250109,131900,39888960,515,515,515,515,0
|
|
20250109,131800,39888960,515,515,515,515,0
|
|
20250109,131700,39888960,515,515,515,515,0
|
|
20250109,131600,39888960,515,515,515,515,0
|
|
20250109,131500,39888960,515,515,515,515,0
|
|
20250109,131400,39888960,515,515,515,515,0
|
|
20250109,131300,39888960,515,515,515,515,0
|
|
20250109,131200,39888960,515,515,515,515,0
|
|
20250109,131100,39888960,515,515,515,515,0
|
|
20250109,131000,39888960,515,515,515,515,6
|
|
20250109,130900,39885870,511,511,511,511,0
|
|
20250109,130800,39885870,511,511,511,511,0
|
|
20250109,130700,39885870,511,511,511,511,0
|
|
20250109,130600,39885870,511,511,511,511,0
|
|
20250109,130500,39885870,511,511,511,511,0
|
|
20250109,130400,39885870,511,511,511,511,0
|
|
20250109,130300,39885870,511,511,511,511,0
|
|
20250109,130200,39885870,511,511,511,511,0
|
|
20250109,130100,39885870,511,511,511,511,0
|
|
20250109,130000,39885870,511,511,511,511,0
|
|
20250109,125900,39885870,511,511,511,511,0
|
|
20250109,125800,39885870,511,511,511,511,1
|
|
20250109,125700,39885359,514,514,514,514,0
|
|
20250109,125600,39885359,514,514,514,514,0
|
|
20250109,125500,39885359,514,514,514,514,10
|
|
20250109,125400,39880219,515,515,515,515,0
|
|
20250109,125300,39880219,515,515,515,515,0
|
|
20250109,125200,39880219,515,515,515,515,0
|
|
20250109,125100,39880219,515,515,515,515,0
|
|
20250109,125000,39880219,515,515,515,515,0
|
|
20250109,124900,39880219,515,515,515,515,0
|
|
20250109,124800,39880219,515,515,515,515,0
|
|
20250109,124700,39880219,515,515,515,515,0
|
|
20250109,124600,39880219,515,515,515,515,2
|
|
20250109,124500,39879189,511,511,511,511,0
|
|
20250109,124400,39879189,511,511,511,511,0
|
|
20250109,124300,39879189,511,511,511,511,1
|
|
20250109,124200,39878678,514,514,514,514,0
|
|
20250109,124100,39878678,514,514,514,514,0
|
|
20250109,124000,39878678,514,514,514,514,0
|
|
20250109,123900,39878678,514,514,514,514,0
|
|
20250109,123800,39878678,514,514,514,514,0
|
|
20250109,123700,39878678,514,514,514,514,0
|
|
20250109,123600,39878678,514,514,514,514,0
|
|
20250109,123500,39878678,514,514,514,514,1
|
|
20250109,123400,39878164,509,509,509,509,0
|
|
20250109,123300,39878164,509,509,509,509,0
|
|
20250109,123200,39878164,509,509,509,509,0
|
|
20250109,123100,39878164,509,509,509,509,0
|
|
20250109,123000,39878164,509,509,509,509,0
|
|
20250109,122900,39878164,509,509,509,509,0
|
|
20250109,122800,39878164,509,509,509,509,0
|
|
20250109,122700,39878164,509,509,509,509,0
|
|
20250109,122600,39878164,509,509,509,509,0
|
|
20250109,122500,39878164,509,509,509,509,0
|
|
20250109,122400,39878164,509,512,512,509,5000
|
|
20250109,122300,37331416,512,512,512,512,0
|
|
20250109,122200,37331416,512,512,512,512,0
|
|
20250109,122100,37331416,512,512,512,512,0
|
|
20250109,122000,37331416,512,512,512,512,0
|
|
20250109,121900,37331416,512,512,512,512,0
|
|
20250109,121800,37331416,512,512,512,512,210
|
|
20250109,121700,37223896,512,514,514,512,36594
|
|
20250109,121600,18469724,516,514,516,514,2905
|
|
20250109,121500,16976544,516,516,516,516,0
|
|
20250109,121400,16976544,516,516,516,516,0
|
|
20250109,121300,16976544,516,516,516,516,0
|
|
20250109,121200,16976544,516,516,516,516,0
|
|
20250109,121100,16976544,516,516,516,516,0
|
|
20250109,121000,16976544,516,516,516,516,0
|
|
20250109,120900,16976544,516,516,516,516,0
|
|
20250109,120800,16976544,516,516,516,516,45
|
|
20250109,120700,16953324,514,514,514,514,0
|
|
20250109,120600,16953324,514,514,514,514,0
|
|
20250109,120500,16953324,514,514,514,514,0
|
|
20250109,120400,16953324,514,514,514,514,0
|
|
20250109,120300,16953324,514,514,514,514,0
|
|
20250109,120200,16953324,514,514,514,514,0
|
|
20250109,120100,16953324,514,514,514,514,0
|
|
20250109,120000,16953324,514,514,514,514,0
|
|
20250109,115900,16953324,514,514,514,514,0
|
|
20250109,115800,16953324,514,514,514,514,0
|
|
20250109,115700,16953324,514,514,514,514,0
|
|
20250109,115600,16953324,514,514,514,514,0
|
|
20250109,115500,16953324,514,516,516,514,3843
|
|
20250109,115400,14972022,516,516,516,516,1100
|
|
20250109,115300,14404422,514,514,514,514,0
|
|
20250109,115200,14404422,514,514,514,514,0
|
|
20250109,115100,14404422,514,514,514,514,0
|
|
20250109,115000,14404422,514,514,514,514,0
|
|
20250109,114900,14404422,514,514,514,514,0
|
|
20250109,114800,14404422,514,515,515,514,710
|
|
20250109,114700,14039439,516,516,516,516,0
|
|
20250109,114600,14039439,516,516,516,516,710
|
|
20250109,114500,13673079,515,516,516,515,13
|
|
20250109,114400,13666374,516,516,516,516,0
|
|
20250109,114300,13666374,516,516,516,516,0
|
|
20250109,114200,13666374,516,516,516,516,0
|
|
20250109,114100,13666374,516,516,516,516,2
|
|
20250109,114000,13665342,516,516,516,516,0
|
|
20250109,113900,13665342,516,516,516,516,0
|
|
20250109,113800,13665342,516,516,516,516,5
|
|
20250109,113700,13662762,514,514,514,514,0
|
|
20250109,113600,13662762,514,514,514,514,0
|
|
20250109,113500,13662762,514,514,514,514,0
|
|
20250109,113400,13662762,514,514,514,514,0
|
|
20250109,113300,13662762,514,514,514,514,0
|
|
20250109,113200,13662762,514,514,514,514,0
|
|
20250109,113100,13662762,514,514,514,514,0
|
|
20250109,113000,13662762,514,514,514,514,0
|
|
20250109,112900,13662762,514,514,514,514,0
|
|
20250109,112800,13662762,514,514,514,514,0
|
|
20250109,112700,13662762,514,514,514,514,0
|
|
20250109,112600,13662762,514,514,514,514,0
|
|
20250109,112500,13662762,514,514,514,514,0
|
|
20250109,112400,13662762,514,514,514,514,0
|
|
20250109,112300,13662762,514,514,514,514,0
|
|
20250109,112200,13662762,514,514,514,514,1
|
|
20250109,112100,13662248,514,514,514,514,0
|
|
20250109,112000,13662248,514,514,514,514,0
|
|
20250109,111900,13662248,514,514,514,514,0
|
|
20250109,111800,13662248,514,514,514,514,0
|
|
20250109,111700,13662248,514,514,514,514,0
|
|
20250109,111600,13662248,514,514,514,514,20
|
|
20250109,111500,13651968,516,516,516,516,0
|
|
20250109,111400,13651968,516,516,516,516,0
|
|
20250109,111300,13651968,516,516,516,516,0
|
|
20250109,111200,13651968,516,516,516,516,0
|
|
20250109,111100,13651968,516,516,516,516,0
|
|
20250109,111000,13651968,516,516,516,516,10
|
|
20250109,110900,13646808,514,514,514,514,0
|
|
20250109,110800,13646808,514,514,514,514,100
|
|
20250109,110700,13595408,516,516,516,516,0
|
|
20250109,110600,13595408,516,516,516,516,0
|
|
20250109,110500,13595408,516,516,516,516,0
|
|
20250109,110400,13595408,516,516,516,516,0
|
|
20250109,110300,13595408,516,516,516,516,0
|
|
20250109,110200,13595408,516,516,516,516,0
|
|
20250109,110100,13595408,516,516,516,516,0
|
|
20250109,110000,13595408,516,516,516,516,0
|
|
20250109,105900,13595408,516,516,516,516,0
|
|
20250109,105800,13595408,516,516,516,516,7
|
|
20250109,105700,13591796,516,516,516,516,0
|
|
20250109,105600,13591796,516,516,516,516,0
|
|
20250109,105500,13591796,516,516,516,516,0
|
|
20250109,105400,13591796,516,516,516,516,0
|
|
20250109,105300,13591796,516,516,516,516,0
|
|
20250109,105200,13591796,516,516,516,516,0
|
|
20250109,105100,13591796,516,516,516,516,0
|
|
20250109,105000,13591796,516,516,516,516,0
|
|
20250109,104900,13591796,516,516,516,516,0
|
|
20250109,104800,13591796,516,516,516,516,10
|
|
20250109,104700,13586636,515,515,515,515,0
|
|
20250109,104600,13586636,515,515,515,515,7
|
|
20250109,104500,13583031,515,515,515,515,0
|
|
20250109,104400,13583031,515,515,515,515,0
|
|
20250109,104300,13583031,515,515,515,515,0
|
|
20250109,104200,13583031,515,515,515,515,0
|
|
20250109,104100,13583031,515,515,515,515,0
|
|
20250109,104000,13583031,515,515,515,515,0
|
|
20250109,103900,13583031,515,515,515,515,0
|
|
20250109,103800,13583031,515,515,515,515,0
|
|
20250109,103700,13583031,515,515,515,515,0
|
|
20250109,103600,13583031,515,515,515,515,0
|
|
20250109,103500,13583031,515,515,515,515,0
|
|
20250109,103400,13583031,515,515,515,515,154
|
|
20250109,103300,13503721,515,515,515,515,0
|
|
20250109,103200,13503721,515,515,515,515,0
|
|
20250109,103100,13503721,515,515,515,515,0
|
|
20250109,103000,13503721,515,515,515,515,0
|
|
20250109,102900,13503721,515,515,515,515,0
|
|
20250109,102800,13503721,515,515,515,515,0
|
|
20250109,102700,13503721,515,515,515,515,0
|
|
20250109,102600,13503721,515,515,515,515,0
|
|
20250109,102500,13503721,515,515,515,515,0
|
|
20250109,102400,13503721,515,515,515,515,0
|
|
20250109,102300,13503721,515,515,515,515,0
|
|
20250109,102200,13503721,515,515,515,515,0
|
|
20250109,102100,13503721,515,515,515,515,0
|
|
20250109,102000,13503721,515,515,515,515,0
|
|
20250109,101900,13503721,515,515,515,515,0
|
|
20250109,101800,13503721,515,515,515,515,0
|
|
20250109,101700,13503721,515,515,515,515,0
|
|
20250109,101600,13503721,515,515,515,515,0
|
|
20250109,101500,13503721,515,515,515,515,0
|
|
20250109,101400,13503721,515,515,515,515,0
|
|
20250109,101300,13503721,515,515,515,515,0
|
|
20250109,101200,13503721,515,515,515,515,393
|
|
20250109,101100,13301326,516,516,516,516,0
|
|
20250109,101000,13301326,516,516,516,516,0
|
|
20250109,100900,13301326,516,516,516,516,0
|
|
20250109,100800,13301326,516,516,516,516,0
|
|
20250109,100700,13301326,516,516,516,516,2
|
|
20250109,100600,13300294,514,514,514,514,1
|
|
20250109,100500,13299780,515,515,515,515,0
|
|
20250109,100400,13299780,515,515,515,515,0
|
|
20250109,100300,13299780,515,515,515,515,5
|
|
20250109,100200,13297205,515,515,515,515,0
|
|
20250109,100100,13297205,515,516,516,515,558
|
|
20250109,100000,13009740,516,516,516,516,0
|
|
20250109,095900,13009740,516,516,516,516,376
|
|
20250109,095800,12815724,516,516,516,516,0
|
|
20250109,095700,12815724,516,516,516,516,3900
|
|
20250109,095600,10803324,515,515,515,515,0
|
|
20250109,095500,10803324,515,515,515,515,0
|
|
20250109,095400,10803324,515,515,515,515,0
|
|
20250109,095300,10803324,515,516,516,515,929
|
|
20250109,095200,10324042,517,517,517,517,0
|
|
20250109,095100,10324042,517,517,517,517,0
|
|
20250109,095000,10324042,517,517,517,517,0
|
|
20250109,094900,10324042,517,517,517,517,0
|
|
20250109,094800,10324042,517,517,517,517,0
|
|
20250109,094700,10324042,517,517,517,517,0
|
|
20250109,094600,10324042,517,517,517,517,20
|
|
20250109,094500,10313702,517,517,517,517,0
|
|
20250109,094400,10313702,517,517,517,517,351
|
|
20250109,094300,10132235,518,518,518,518,100
|
|
20250109,094200,10080435,518,518,518,518,2201
|
|
20250109,094100,8940317,518,518,518,518,300
|
|
20250109,094000,8784917,518,518,518,518,2000
|
|
20250109,093900,7748917,518,518,518,518,0
|
|
20250109,093800,7748917,518,518,518,518,500
|
|
20250109,093700,7489917,516,516,516,516,172
|
|
20250109,093600,7401165,514,514,514,514,0
|
|
20250109,093500,7401165,514,514,514,514,0
|
|
20250109,093400,7401165,514,518,518,514,1956
|
|
20250109,093300,6387965,518,518,518,518,0
|
|
20250109,093200,6387965,518,518,518,518,0
|
|
20250109,093100,6387965,518,518,518,518,0
|
|
20250109,093000,6387965,518,518,518,518,0
|
|
20250109,092900,6387965,518,518,518,518,0
|
|
20250109,092800,6387965,518,518,518,518,0
|
|
20250109,092700,6387965,518,518,518,518,0
|
|
20250109,092600,6387965,518,518,518,518,0
|
|
20250109,092500,6387965,518,518,518,518,0
|
|
20250109,092400,6387965,518,518,518,518,0
|
|
20250109,092300,6387965,518,518,518,518,0
|
|
20250109,092200,6387965,518,518,518,518,0
|
|
20250109,092100,6387965,518,518,518,518,26
|
|
20250109,092000,6374497,519,519,519,519,0
|
|
20250109,091900,6374497,519,518,519,518,109
|
|
20250109,091800,6318026,518,518,518,518,0
|
|
20250109,091700,6318026,518,518,518,518,5076
|
|
20250109,091600,3688658,518,515,518,513,1033
|
|
20250109,091500,3157780,515,515,515,515,50
|
|
20250109,091400,3132030,515,518,518,515,60
|
|
20250109,091300,3101069,518,516,518,516,469
|
|
20250109,091200,2859055,517,517,517,517,90
|
|
20250109,091100,2812525,518,518,518,518,23
|
|
20250109,091000,2800611,519,519,519,519,0
|
|
20250109,090900,2800611,519,519,519,519,347
|
|
20250109,090800,2620518,521,519,521,519,3849
|
|
20250109,090700,616854,518,519,519,518,9
|
|
20250109,090600,612184,519,519,519,519,0
|
|
20250109,090500,612184,519,519,519,519,0
|
|
20250109,090400,612184,519,519,519,519,2
|
|
20250109,090300,611146,514,514,514,514,0
|
|
20250109,090200,611146,514,514,514,514,0
|
|
20250109,090100,611146,514,514,514,514,0
|
|
20250109,090000,611146,514,514,514,514,1189
|