632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,192900,47071255,503,503,503,503,3148
|
|
20250110,192800,47071255,503,503,503,503,0
|
|
20250110,192700,47071255,503,503,503,503,0
|
|
20250110,192600,47071255,503,503,503,503,0
|
|
20250110,192500,47071255,503,503,503,503,0
|
|
20250110,192400,47071255,503,503,503,503,0
|
|
20250110,192300,47071255,503,503,503,503,0
|
|
20250110,192200,47071255,503,503,503,503,0
|
|
20250110,192100,47071255,503,503,503,503,0
|
|
20250110,192000,47071255,503,503,503,503,0
|
|
20250110,191900,47071255,503,503,503,503,0
|
|
20250110,191800,47071255,503,503,503,503,0
|
|
20250110,191700,47071255,503,503,503,503,0
|
|
20250110,191600,47071255,503,503,503,503,0
|
|
20250110,191500,47071255,503,503,503,503,0
|
|
20250110,191400,47071255,503,503,503,503,0
|
|
20250110,191300,47071255,503,503,503,503,0
|
|
20250110,191200,47071255,503,503,503,503,0
|
|
20250110,191100,47071255,503,503,503,503,0
|
|
20250110,191000,47071255,503,503,503,503,0
|
|
20250110,190900,47071255,503,503,503,503,0
|
|
20250110,190800,47071255,503,503,503,503,0
|
|
20250110,190700,47071255,503,503,503,503,0
|
|
20250110,190600,47071255,503,503,503,503,0
|
|
20250110,190500,47071255,503,503,503,503,0
|
|
20250110,190400,47071255,503,503,503,503,0
|
|
20250110,190300,47071255,503,503,503,503,0
|
|
20250110,190200,47071255,503,503,503,503,0
|
|
20250110,190100,47071255,503,503,503,503,0
|
|
20250110,190000,47071255,503,503,503,503,0
|
|
20250110,185900,47071255,503,503,503,503,3148
|
|
20250110,185800,47071255,503,503,503,503,0
|
|
20250110,185700,47071255,503,503,503,503,0
|
|
20250110,185600,47071255,503,503,503,503,0
|
|
20250110,185500,47071255,503,503,503,503,0
|
|
20250110,185400,47071255,503,503,503,503,0
|
|
20250110,185300,47071255,503,503,503,503,0
|
|
20250110,185200,47071255,503,503,503,503,0
|
|
20250110,185100,47071255,503,503,503,503,0
|
|
20250110,185000,47071255,503,503,503,503,0
|
|
20250110,184900,47071255,503,503,503,503,0
|
|
20250110,184800,47071255,503,503,503,503,0
|
|
20250110,184700,47071255,503,503,503,503,0
|
|
20250110,184600,47071255,503,503,503,503,0
|
|
20250110,184500,47071255,503,503,503,503,0
|
|
20250110,184400,47071255,503,503,503,503,0
|
|
20250110,184300,47071255,503,503,503,503,0
|
|
20250110,184200,47071255,503,503,503,503,0
|
|
20250110,184100,47071255,503,503,503,503,0
|
|
20250110,184000,47071255,503,503,503,503,0
|
|
20250110,183900,47071255,503,503,503,503,0
|
|
20250110,183800,47071255,503,503,503,503,0
|
|
20250110,183700,47071255,503,503,503,503,0
|
|
20250110,183600,47071255,503,503,503,503,0
|
|
20250110,183500,47071255,503,503,503,503,0
|
|
20250110,183400,47071255,503,503,503,503,0
|
|
20250110,183300,47071255,503,503,503,503,0
|
|
20250110,183200,47071255,503,503,503,503,0
|
|
20250110,183100,47071255,503,503,503,503,0
|
|
20250110,183000,47071255,503,503,503,503,0
|
|
20250110,182900,47071255,503,503,503,503,3148
|
|
20250110,182800,47071255,503,503,503,503,0
|
|
20250110,182700,47071255,503,503,503,503,0
|
|
20250110,182600,47071255,503,503,503,503,0
|
|
20250110,182500,47071255,503,503,503,503,0
|
|
20250110,182400,47071255,503,503,503,503,0
|
|
20250110,182300,47071255,503,503,503,503,0
|
|
20250110,182200,47071255,503,503,503,503,0
|
|
20250110,182100,47071255,503,503,503,503,0
|
|
20250110,182000,47071255,503,503,503,503,0
|
|
20250110,181900,47071255,503,503,503,503,0
|
|
20250110,181800,47071255,503,503,503,503,0
|
|
20250110,181700,47071255,503,503,503,503,0
|
|
20250110,181600,47071255,503,503,503,503,0
|
|
20250110,181500,47071255,503,503,503,503,0
|
|
20250110,181400,47071255,503,503,503,503,0
|
|
20250110,181300,47071255,503,503,503,503,0
|
|
20250110,181200,47071255,503,503,503,503,0
|
|
20250110,181100,47071255,503,503,503,503,0
|
|
20250110,181000,47071255,503,503,503,503,0
|
|
20250110,180900,47071255,503,503,503,503,0
|
|
20250110,180800,47071255,503,503,503,503,0
|
|
20250110,180700,47071255,503,503,503,503,0
|
|
20250110,180600,47071255,503,503,503,503,0
|
|
20250110,180500,47071255,503,503,503,503,0
|
|
20250110,180400,47071255,503,503,503,503,0
|
|
20250110,180300,47071255,503,503,503,503,0
|
|
20250110,180200,47071255,503,503,503,503,0
|
|
20250110,180100,47071255,503,503,503,503,0
|
|
20250110,180000,47071255,503,503,503,503,0
|
|
20250110,175900,47071255,503,503,503,503,3148
|
|
20250110,175800,47071255,503,503,503,503,0
|
|
20250110,175700,47071255,503,503,503,503,0
|
|
20250110,175600,47071255,503,503,503,503,0
|
|
20250110,175500,47071255,503,503,503,503,0
|
|
20250110,175400,47071255,503,503,503,503,0
|
|
20250110,175300,47071255,503,503,503,503,0
|
|
20250110,175200,47071255,503,503,503,503,0
|
|
20250110,175100,47071255,503,503,503,503,0
|
|
20250110,175000,47071255,503,503,503,503,0
|
|
20250110,174900,47071255,503,503,503,503,0
|
|
20250110,174800,47071255,503,503,503,503,0
|
|
20250110,174700,47071255,503,503,503,503,0
|
|
20250110,174600,47071255,503,503,503,503,0
|
|
20250110,174500,47071255,503,503,503,503,0
|
|
20250110,174400,47071255,503,503,503,503,0
|
|
20250110,174300,47071255,503,503,503,503,0
|
|
20250110,174200,47071255,503,503,503,503,0
|
|
20250110,174100,47071255,503,503,503,503,0
|
|
20250110,174000,47071255,503,503,503,503,0
|
|
20250110,173900,47071255,503,503,503,503,0
|
|
20250110,173800,47071255,503,503,503,503,0
|
|
20250110,173700,47071255,503,503,503,503,0
|
|
20250110,173600,47071255,503,503,503,503,0
|
|
20250110,173500,47071255,503,503,503,503,0
|
|
20250110,173400,47071255,503,503,503,503,0
|
|
20250110,173300,47071255,503,503,503,503,0
|
|
20250110,173200,47071255,503,503,503,503,0
|
|
20250110,173100,47071255,503,503,503,503,0
|
|
20250110,173000,47071255,503,503,503,503,0
|
|
20250110,172900,47071255,503,503,503,503,3148
|
|
20250110,172800,47071255,503,503,503,503,0
|
|
20250110,172700,47071255,503,503,503,503,0
|
|
20250110,172600,47071255,503,503,503,503,0
|
|
20250110,172500,47071255,503,503,503,503,0
|
|
20250110,172400,47071255,503,503,503,503,0
|
|
20250110,172300,47071255,503,503,503,503,0
|
|
20250110,172200,47071255,503,503,503,503,0
|
|
20250110,172100,47071255,503,503,503,503,0
|
|
20250110,172000,47071255,503,503,503,503,0
|
|
20250110,171900,47071255,503,503,503,503,0
|
|
20250110,171800,47071255,503,503,503,503,0
|
|
20250110,171700,47071255,503,503,503,503,0
|
|
20250110,171600,47071255,503,503,503,503,0
|
|
20250110,171500,47071255,503,503,503,503,0
|
|
20250110,171400,47071255,503,503,503,503,0
|
|
20250110,171300,47071255,503,503,503,503,0
|
|
20250110,171200,47071255,503,503,503,503,0
|
|
20250110,171100,47071255,503,503,503,503,0
|
|
20250110,171000,47071255,503,503,503,503,0
|
|
20250110,170900,47071255,503,503,503,503,0
|
|
20250110,170800,47071255,503,503,503,503,0
|
|
20250110,170700,47071255,503,503,503,503,0
|
|
20250110,170600,47071255,503,503,503,503,0
|
|
20250110,170500,47071255,503,503,503,503,0
|
|
20250110,170400,47071255,503,503,503,503,0
|
|
20250110,170300,47071255,503,503,503,503,0
|
|
20250110,170200,47071255,503,503,503,503,0
|
|
20250110,170100,47071255,503,503,503,503,0
|
|
20250110,170000,47071255,503,503,503,503,0
|
|
20250110,165900,47071255,503,503,503,503,3148
|
|
20250110,165800,47071255,503,503,503,503,0
|
|
20250110,165700,47071255,503,503,503,503,0
|
|
20250110,165600,47071255,503,503,503,503,0
|
|
20250110,165500,47071255,503,503,503,503,0
|
|
20250110,165400,47071255,503,503,503,503,0
|
|
20250110,165300,47071255,503,503,503,503,0
|
|
20250110,165200,47071255,503,503,503,503,0
|
|
20250110,165100,47071255,503,503,503,503,0
|
|
20250110,165000,47071255,503,503,503,503,0
|
|
20250110,164900,47071255,503,503,503,503,0
|
|
20250110,164800,47071255,503,503,503,503,0
|
|
20250110,164700,47071255,503,503,503,503,0
|
|
20250110,164600,47071255,503,503,503,503,0
|
|
20250110,164500,47071255,503,503,503,503,0
|
|
20250110,164400,47071255,503,503,503,503,0
|
|
20250110,164300,47071255,503,503,503,503,0
|
|
20250110,164200,47071255,503,503,503,503,0
|
|
20250110,164100,47071255,503,503,503,503,0
|
|
20250110,164000,47071255,503,503,503,503,0
|
|
20250110,163900,47071255,503,503,503,503,0
|
|
20250110,163800,47071255,503,503,503,503,0
|
|
20250110,163700,47071255,503,503,503,503,0
|
|
20250110,163600,47071255,503,503,503,503,0
|
|
20250110,163500,47071255,503,503,503,503,0
|
|
20250110,163400,47071255,503,503,503,503,0
|
|
20250110,163300,47071255,503,503,503,503,0
|
|
20250110,163200,47071255,503,503,503,503,0
|
|
20250110,163100,47071255,503,503,503,503,0
|
|
20250110,163000,47071255,503,503,503,503,0
|
|
20250110,162900,47071255,503,503,503,503,3148
|
|
20250110,162800,47071255,503,503,503,503,0
|
|
20250110,162700,47071255,503,503,503,503,0
|
|
20250110,162600,47071255,503,503,503,503,0
|
|
20250110,162500,47071255,503,503,503,503,0
|
|
20250110,162400,47071255,503,503,503,503,0
|
|
20250110,162300,47071255,503,503,503,503,0
|
|
20250110,162200,47071255,503,503,503,503,0
|
|
20250110,162100,47071255,503,503,503,503,0
|
|
20250110,162000,47071255,503,503,503,503,0
|
|
20250110,161900,47071255,503,503,503,503,0
|
|
20250110,161800,47071255,503,503,503,503,0
|
|
20250110,161700,47071255,503,503,503,503,0
|
|
20250110,161600,47071255,503,503,503,503,0
|
|
20250110,161500,47071255,503,503,503,503,0
|
|
20250110,161400,47071255,503,503,503,503,0
|
|
20250110,161300,47071255,503,503,503,503,0
|
|
20250110,161200,47071255,503,503,503,503,0
|
|
20250110,161100,47071255,503,503,503,503,0
|
|
20250110,161000,47071255,503,503,503,503,0
|
|
20250110,160900,47071255,503,503,503,503,0
|
|
20250110,160800,47071255,503,503,503,503,0
|
|
20250110,160700,47071255,503,503,503,503,0
|
|
20250110,160600,47071255,503,503,503,503,0
|
|
20250110,160500,47071255,503,503,503,503,0
|
|
20250110,160400,47071255,503,503,503,503,0
|
|
20250110,160300,47071255,503,503,503,503,0
|
|
20250110,160200,47071255,503,503,503,503,0
|
|
20250110,160100,47071255,503,503,503,503,0
|
|
20250110,160000,47071255,503,503,503,503,0
|
|
20250110,155900,47071255,503,503,503,503,3148
|
|
20250110,155800,47071255,503,503,503,503,0
|
|
20250110,155700,47071255,503,503,503,503,0
|
|
20250110,155600,47071255,503,503,503,503,0
|
|
20250110,155500,47071255,503,503,503,503,0
|
|
20250110,155400,47071255,503,503,503,503,0
|
|
20250110,155300,47071255,503,503,503,503,0
|
|
20250110,155200,47071255,503,503,503,503,0
|
|
20250110,155100,47071255,503,503,503,503,0
|
|
20250110,155000,47071255,503,503,503,503,0
|
|
20250110,154900,47071255,503,503,503,503,0
|
|
20250110,154800,47071255,503,503,503,503,0
|
|
20250110,154700,47071255,503,503,503,503,0
|
|
20250110,154600,47071255,503,503,503,503,0
|
|
20250110,154500,47071255,503,503,503,503,0
|
|
20250110,154400,47071255,503,503,503,503,0
|
|
20250110,154300,47071255,503,503,503,503,0
|
|
20250110,154200,47071255,503,503,503,503,0
|
|
20250110,154100,47071255,503,503,503,503,0
|
|
20250110,154000,47071255,503,503,503,503,0
|
|
20250110,153900,47071255,503,503,503,503,0
|
|
20250110,153800,47071255,503,503,503,503,0
|
|
20250110,153700,47071255,503,503,503,503,0
|
|
20250110,153600,47071255,503,503,503,503,0
|
|
20250110,153500,47071255,503,503,503,503,0
|
|
20250110,153400,47071255,503,503,503,503,0
|
|
20250110,153300,47071255,503,503,503,503,0
|
|
20250110,153200,47071255,503,503,503,503,0
|
|
20250110,153100,47071255,503,503,503,503,0
|
|
20250110,153000,47071255,503,503,503,503,3148
|
|
20250110,152900,45487811,504,504,504,504,0
|
|
20250110,152800,45487811,504,504,504,504,0
|
|
20250110,152700,45487811,504,504,504,504,0
|
|
20250110,152600,45487811,504,504,504,504,0
|
|
20250110,152500,45487811,504,504,504,504,0
|
|
20250110,152400,45487811,504,504,504,504,0
|
|
20250110,152300,45487811,504,504,504,504,0
|
|
20250110,152200,45487811,504,504,504,504,0
|
|
20250110,152100,45487811,504,504,504,504,0
|
|
20250110,152000,45487811,504,504,504,504,0
|
|
20250110,151900,45487811,504,504,504,504,0
|
|
20250110,151800,45487811,504,504,504,504,0
|
|
20250110,151700,45487811,504,504,504,504,183
|
|
20250110,151600,45395579,505,505,505,505,0
|
|
20250110,151500,45395579,505,505,505,505,0
|
|
20250110,151400,45395579,505,505,505,505,0
|
|
20250110,151300,45395579,505,505,505,505,300
|
|
20250110,151200,45244079,505,505,505,505,0
|
|
20250110,151100,45244079,505,505,505,505,0
|
|
20250110,151000,45244079,505,505,505,505,0
|
|
20250110,150900,45244079,505,505,505,505,0
|
|
20250110,150800,45244079,505,505,505,505,0
|
|
20250110,150700,45244079,505,505,505,505,29
|
|
20250110,150600,45229434,504,504,504,504,5
|
|
20250110,150500,45226914,503,504,504,503,357
|
|
20250110,150400,45047174,506,506,506,506,0
|
|
20250110,150300,45047174,506,506,506,506,7
|
|
20250110,150200,45043632,506,506,506,506,0
|
|
20250110,150100,45043632,506,506,506,506,0
|
|
20250110,150000,45043632,506,506,506,506,0
|
|
20250110,145900,45043632,506,506,506,506,0
|
|
20250110,145800,45043632,506,506,506,506,79
|
|
20250110,145700,45003658,505,505,505,505,0
|
|
20250110,145600,45003658,505,505,505,505,162
|
|
20250110,145500,44921848,505,505,505,505,0
|
|
20250110,145400,44921848,505,505,505,505,33
|
|
20250110,145300,44905183,505,505,505,505,0
|
|
20250110,145200,44905183,505,505,505,505,5
|
|
20250110,145100,44902658,506,506,506,506,0
|
|
20250110,145000,44902658,506,506,506,506,0
|
|
20250110,144900,44902658,506,506,506,506,0
|
|
20250110,144800,44902658,506,506,506,506,0
|
|
20250110,144700,44902658,506,506,506,506,395
|
|
20250110,144600,44702788,504,506,506,504,301
|
|
20250110,144500,44550484,507,507,507,507,0
|
|
20250110,144400,44550484,507,507,507,507,0
|
|
20250110,144300,44550484,507,507,507,507,0
|
|
20250110,144200,44550484,507,507,507,507,0
|
|
20250110,144100,44550484,507,507,507,507,0
|
|
20250110,144000,44550484,507,507,507,507,0
|
|
20250110,143900,44550484,507,507,507,507,0
|
|
20250110,143800,44550484,507,507,507,507,0
|
|
20250110,143700,44550484,507,507,507,507,0
|
|
20250110,143600,44550484,507,507,507,507,0
|
|
20250110,143500,44550484,507,507,507,507,0
|
|
20250110,143400,44550484,507,507,507,507,0
|
|
20250110,143300,44550484,507,507,507,507,0
|
|
20250110,143200,44550484,507,507,507,507,0
|
|
20250110,143100,44550484,507,507,507,507,0
|
|
20250110,143000,44550484,507,507,507,507,0
|
|
20250110,142900,44550484,507,507,507,507,0
|
|
20250110,142800,44550484,507,507,507,507,0
|
|
20250110,142700,44550484,507,507,507,507,0
|
|
20250110,142600,44550484,507,507,507,507,0
|
|
20250110,142500,44550484,507,507,507,507,0
|
|
20250110,142400,44550484,507,507,507,507,0
|
|
20250110,142300,44550484,507,507,507,507,500
|
|
20250110,142200,44296984,507,507,507,507,0
|
|
20250110,142100,44296984,507,507,507,507,0
|
|
20250110,142000,44296984,507,507,507,507,0
|
|
20250110,141900,44296984,507,507,507,507,0
|
|
20250110,141800,44296984,507,507,507,507,0
|
|
20250110,141700,44296984,507,507,507,507,7
|
|
20250110,141600,44293435,507,507,507,507,0
|
|
20250110,141500,44293435,507,507,507,507,0
|
|
20250110,141400,44293435,507,506,507,506,200
|
|
20250110,141300,44192036,506,506,506,506,100
|
|
20250110,141200,44141436,501,501,501,501,0
|
|
20250110,141100,44141436,501,507,507,501,3078
|
|
20250110,141000,42596050,507,507,507,507,0
|
|
20250110,140900,42596050,507,507,507,507,0
|
|
20250110,140800,42596050,507,507,507,507,6
|
|
20250110,140700,42593008,507,507,507,507,0
|
|
20250110,140600,42593008,507,507,507,507,0
|
|
20250110,140500,42593008,507,507,507,507,0
|
|
20250110,140400,42593008,507,507,507,507,0
|
|
20250110,140300,42593008,507,507,507,507,0
|
|
20250110,140200,42593008,507,507,507,507,0
|
|
20250110,140100,42593008,507,507,507,507,0
|
|
20250110,140000,42593008,507,507,507,507,0
|
|
20250110,135900,42593008,507,507,507,507,0
|
|
20250110,135800,42593008,507,507,507,507,0
|
|
20250110,135700,42593008,507,507,507,507,0
|
|
20250110,135600,42593008,507,507,507,507,0
|
|
20250110,135500,42593008,507,507,507,507,0
|
|
20250110,135400,42593008,507,507,507,507,0
|
|
20250110,135300,42593008,507,507,507,507,0
|
|
20250110,135200,42593008,507,507,507,507,0
|
|
20250110,135100,42593008,507,507,507,507,0
|
|
20250110,135000,42593008,507,507,507,507,0
|
|
20250110,134900,42593008,507,507,507,507,1
|
|
20250110,134800,42592501,508,508,508,508,1
|
|
20250110,134700,42591993,505,505,505,505,29
|
|
20250110,134600,42577348,508,508,508,508,0
|
|
20250110,134500,42577348,508,508,508,508,0
|
|
20250110,134400,42577348,508,508,508,508,0
|
|
20250110,134300,42577348,508,508,508,508,4
|
|
20250110,134200,42575316,508,508,508,508,0
|
|
20250110,134100,42575316,508,508,508,508,0
|
|
20250110,134000,42575316,508,508,508,508,0
|
|
20250110,133900,42575316,508,508,508,508,0
|
|
20250110,133800,42575316,508,508,508,508,0
|
|
20250110,133700,42575316,508,508,508,508,0
|
|
20250110,133600,42575316,508,508,508,508,0
|
|
20250110,133500,42575316,508,508,508,508,0
|
|
20250110,133400,42575316,508,508,508,508,0
|
|
20250110,133300,42575316,508,508,508,508,0
|
|
20250110,133200,42575316,508,508,508,508,0
|
|
20250110,133100,42575316,508,508,508,508,0
|
|
20250110,133000,42575316,508,508,508,508,0
|
|
20250110,132900,42575316,508,508,508,508,0
|
|
20250110,132800,42575316,508,508,508,508,0
|
|
20250110,132700,42575316,508,508,508,508,0
|
|
20250110,132600,42575316,508,508,508,508,1
|
|
20250110,132500,42574808,504,504,504,504,0
|
|
20250110,132400,42574808,504,504,504,504,0
|
|
20250110,132300,42574808,504,504,504,504,0
|
|
20250110,132200,42574808,504,504,504,504,0
|
|
20250110,132100,42574808,504,505,505,504,200
|
|
20250110,132000,42474005,505,505,505,505,0
|
|
20250110,131900,42474005,505,505,505,505,0
|
|
20250110,131800,42474005,505,505,505,505,1000
|
|
20250110,131700,41969005,505,505,505,505,500
|
|
20250110,131600,41716505,506,506,506,506,500
|
|
20250110,131500,41463505,509,509,509,509,0
|
|
20250110,131400,41463505,509,509,509,509,0
|
|
20250110,131300,41463505,509,509,509,509,0
|
|
20250110,131200,41463505,509,509,509,509,0
|
|
20250110,131100,41463505,509,509,509,509,1
|
|
20250110,131000,41462996,509,509,509,509,17
|
|
20250110,130900,41454343,509,509,509,509,0
|
|
20250110,130800,41454343,509,509,509,509,16
|
|
20250110,130700,41446199,509,509,509,509,0
|
|
20250110,130600,41446199,509,509,509,509,0
|
|
20250110,130500,41446199,509,509,509,509,2653
|
|
20250110,130400,40095822,509,509,509,509,2653
|
|
20250110,130300,38745445,509,509,509,509,0
|
|
20250110,130200,38745445,509,509,509,509,0
|
|
20250110,130100,38745445,509,509,509,509,0
|
|
20250110,130000,38745445,509,509,509,509,0
|
|
20250110,125900,38745445,509,508,509,506,689
|
|
20250110,125800,38396793,509,509,509,509,2
|
|
20250110,125700,38395775,509,509,509,509,0
|
|
20250110,125600,38395775,509,509,509,509,0
|
|
20250110,125500,38395775,509,509,509,509,0
|
|
20250110,125400,38395775,509,509,509,509,0
|
|
20250110,125300,38395775,509,509,509,509,0
|
|
20250110,125200,38395775,509,509,509,509,0
|
|
20250110,125100,38395775,509,509,509,509,0
|
|
20250110,125000,38395775,509,509,509,509,0
|
|
20250110,124900,38395775,509,509,509,509,0
|
|
20250110,124800,38395775,509,509,509,509,3
|
|
20250110,124700,38394248,509,509,509,509,0
|
|
20250110,124600,38394248,509,509,509,509,0
|
|
20250110,124500,38394248,509,509,509,509,0
|
|
20250110,124400,38394248,509,509,509,509,0
|
|
20250110,124300,38394248,509,509,509,509,0
|
|
20250110,124200,38394248,509,509,509,509,0
|
|
20250110,124100,38394248,509,509,509,509,0
|
|
20250110,124000,38394248,509,509,509,509,0
|
|
20250110,123900,38394248,509,509,509,509,0
|
|
20250110,123800,38394248,509,509,509,509,0
|
|
20250110,123700,38394248,509,509,509,509,0
|
|
20250110,123600,38394248,509,509,509,509,0
|
|
20250110,123500,38394248,509,509,509,509,0
|
|
20250110,123400,38394248,509,509,509,509,0
|
|
20250110,123300,38394248,509,509,509,509,0
|
|
20250110,123200,38394248,509,509,509,509,0
|
|
20250110,123100,38394248,509,509,509,509,0
|
|
20250110,123000,38394248,509,509,509,509,0
|
|
20250110,122900,38394248,509,509,509,509,0
|
|
20250110,122800,38394248,509,509,509,509,0
|
|
20250110,122700,38394248,509,509,509,509,0
|
|
20250110,122600,38394248,509,509,509,509,0
|
|
20250110,122500,38394248,509,509,509,509,0
|
|
20250110,122400,38394248,509,509,509,509,1
|
|
20250110,122300,38393739,506,509,509,506,2
|
|
20250110,122200,38392724,506,506,506,506,1
|
|
20250110,122100,38392218,509,509,509,509,0
|
|
20250110,122000,38392218,509,509,509,509,0
|
|
20250110,121900,38392218,509,509,509,509,2
|
|
20250110,121800,38391200,509,509,509,509,264
|
|
20250110,121700,38256824,506,506,506,506,0
|
|
20250110,121600,38256824,506,506,506,506,0
|
|
20250110,121500,38256824,506,506,506,506,0
|
|
20250110,121400,38256824,506,506,506,506,0
|
|
20250110,121300,38256824,506,506,506,506,100
|
|
20250110,121200,38206224,506,506,506,506,0
|
|
20250110,121100,38206224,506,506,506,506,0
|
|
20250110,121000,38206224,506,506,506,506,0
|
|
20250110,120900,38206224,506,506,506,506,0
|
|
20250110,120800,38206224,506,506,506,506,0
|
|
20250110,120700,38206224,506,506,506,506,0
|
|
20250110,120600,38206224,506,506,506,506,0
|
|
20250110,120500,38206224,506,506,506,506,0
|
|
20250110,120400,38206224,506,506,506,506,0
|
|
20250110,120300,38206224,506,506,506,506,0
|
|
20250110,120200,38206224,506,506,506,506,0
|
|
20250110,120100,38206224,506,506,506,506,1
|
|
20250110,120000,38205718,509,509,509,509,200
|
|
20250110,115900,38103918,509,509,509,509,0
|
|
20250110,115800,38103918,509,509,509,509,1
|
|
20250110,115700,38103409,510,510,510,510,0
|
|
20250110,115600,38103409,510,510,510,510,0
|
|
20250110,115500,38103409,510,509,510,509,121
|
|
20250110,115400,38041781,509,509,509,509,0
|
|
20250110,115300,38041781,509,509,509,509,0
|
|
20250110,115200,38041781,509,509,509,509,0
|
|
20250110,115100,38041781,509,509,509,509,0
|
|
20250110,115000,38041781,509,509,509,509,0
|
|
20250110,114900,38041781,509,509,509,509,4
|
|
20250110,114800,38039745,509,509,509,509,70
|
|
20250110,114700,38004115,506,506,506,506,0
|
|
20250110,114600,38004115,506,506,506,506,46
|
|
20250110,114500,37980839,509,509,509,509,0
|
|
20250110,114400,37980839,509,509,509,509,0
|
|
20250110,114300,37980839,509,509,509,509,0
|
|
20250110,114200,37980839,509,509,509,509,13
|
|
20250110,114100,37974222,506,506,506,506,0
|
|
20250110,114000,37974222,506,506,506,506,0
|
|
20250110,113900,37974222,506,506,506,506,0
|
|
20250110,113800,37974222,506,506,506,506,0
|
|
20250110,113700,37974222,506,506,506,506,0
|
|
20250110,113600,37974222,506,506,506,506,0
|
|
20250110,113500,37974222,506,506,506,506,0
|
|
20250110,113400,37974222,506,507,507,505,4000
|
|
20250110,113300,35950418,507,510,510,506,2700
|
|
20250110,113200,34581237,513,513,513,513,0
|
|
20250110,113100,34581237,513,513,513,513,0
|
|
20250110,113000,34581237,513,513,513,513,0
|
|
20250110,112900,34581237,513,513,513,513,0
|
|
20250110,112800,34581237,513,513,513,513,0
|
|
20250110,112700,34581237,513,513,513,513,1
|
|
20250110,112600,34580724,510,510,510,510,0
|
|
20250110,112500,34580724,510,510,510,510,0
|
|
20250110,112400,34580724,510,510,510,510,600
|
|
20250110,112300,34274724,510,510,510,510,0
|
|
20250110,112200,34274724,510,510,510,510,0
|
|
20250110,112100,34274724,510,510,510,510,0
|
|
20250110,112000,34274724,510,510,510,510,0
|
|
20250110,111900,34274724,510,510,510,510,411
|
|
20250110,111800,34065114,510,510,510,510,0
|
|
20250110,111700,34065114,510,510,510,510,0
|
|
20250110,111600,34065114,510,510,510,510,0
|
|
20250110,111500,34065114,510,510,510,510,0
|
|
20250110,111400,34065114,510,510,510,510,0
|
|
20250110,111300,34065114,510,510,510,510,0
|
|
20250110,111200,34065114,510,510,510,510,0
|
|
20250110,111100,34065114,510,510,510,510,0
|
|
20250110,111000,34065114,510,510,510,510,0
|
|
20250110,110900,34065114,510,510,510,510,0
|
|
20250110,110800,34065114,510,510,510,510,0
|
|
20250110,110700,34065114,510,510,510,510,0
|
|
20250110,110600,34065114,510,510,510,510,89
|
|
20250110,110500,34019724,510,510,510,510,0
|
|
20250110,110400,34019724,510,510,510,510,0
|
|
20250110,110300,34019724,510,510,510,510,0
|
|
20250110,110200,34019724,510,510,510,510,0
|
|
20250110,110100,34019724,510,510,510,510,0
|
|
20250110,110000,34019724,510,510,510,510,100
|
|
20250110,105900,33968724,513,513,513,513,0
|
|
20250110,105800,33968724,513,513,513,513,0
|
|
20250110,105700,33968724,513,513,513,513,0
|
|
20250110,105600,33968724,513,513,513,513,0
|
|
20250110,105500,33968724,513,513,513,513,0
|
|
20250110,105400,33968724,513,513,513,513,0
|
|
20250110,105300,33968724,513,513,513,513,0
|
|
20250110,105200,33968724,513,513,513,513,0
|
|
20250110,105100,33968724,513,513,513,513,0
|
|
20250110,105000,33968724,513,513,513,513,0
|
|
20250110,104900,33968724,513,513,513,513,0
|
|
20250110,104800,33968724,513,513,513,513,0
|
|
20250110,104700,33968724,513,513,513,513,0
|
|
20250110,104600,33968724,513,513,513,513,0
|
|
20250110,104500,33968724,513,513,513,513,0
|
|
20250110,104400,33968724,513,513,513,513,0
|
|
20250110,104300,33968724,513,513,513,513,18
|
|
20250110,104200,33959490,510,510,510,510,0
|
|
20250110,104100,33959490,510,510,510,510,0
|
|
20250110,104000,33959490,510,510,510,510,227
|
|
20250110,103900,33843720,510,511,511,510,380
|
|
20250110,103800,33649837,511,511,511,511,0
|
|
20250110,103700,33649837,511,511,511,511,0
|
|
20250110,103600,33649837,511,511,511,511,2
|
|
20250110,103500,33648815,511,511,511,511,0
|
|
20250110,103400,33648815,511,511,511,511,0
|
|
20250110,103300,33648815,511,511,511,511,0
|
|
20250110,103200,33648815,511,511,511,511,300
|
|
20250110,103100,33495515,513,513,513,513,0
|
|
20250110,103000,33495515,513,513,513,513,0
|
|
20250110,102900,33495515,513,513,513,513,0
|
|
20250110,102800,33495515,513,513,513,513,2267
|
|
20250110,102700,32332544,513,513,513,513,0
|
|
20250110,102600,32332544,513,513,513,513,0
|
|
20250110,102500,32332544,513,513,513,513,0
|
|
20250110,102400,32332544,513,513,513,513,0
|
|
20250110,102300,32332544,513,513,513,513,2139
|
|
20250110,102200,31235237,512,512,512,512,0
|
|
20250110,102100,31235237,512,512,512,512,0
|
|
20250110,102000,31235237,512,512,512,512,0
|
|
20250110,101900,31235237,512,512,512,512,0
|
|
20250110,101800,31235237,512,512,512,512,0
|
|
20250110,101700,31235237,512,512,512,512,0
|
|
20250110,101600,31235237,512,512,512,512,734
|
|
20250110,101500,30859429,511,511,511,511,99
|
|
20250110,101400,30808840,511,511,511,511,0
|
|
20250110,101300,30808840,511,511,511,511,0
|
|
20250110,101200,30808840,511,511,511,511,0
|
|
20250110,101100,30808840,511,511,511,511,501
|
|
20250110,101000,30552829,510,510,510,510,1661
|
|
20250110,100900,29705719,509,509,509,509,8
|
|
20250110,100800,29701647,509,509,509,509,0
|
|
20250110,100700,29701647,509,509,509,509,2
|
|
20250110,100600,29700629,509,509,509,509,1
|
|
20250110,100500,29700120,506,506,506,506,0
|
|
20250110,100400,29700120,506,508,508,505,32174
|
|
20250110,100300,13416139,511,511,511,511,0
|
|
20250110,100200,13416139,511,511,511,511,0
|
|
20250110,100100,13416139,511,511,511,511,0
|
|
20250110,100000,13416139,511,511,511,511,0
|
|
20250110,095900,13416139,511,511,511,511,0
|
|
20250110,095800,13416139,511,511,511,511,0
|
|
20250110,095700,13416139,511,511,511,511,0
|
|
20250110,095600,13416139,511,511,511,511,0
|
|
20250110,095500,13416139,511,511,511,511,37
|
|
20250110,095400,13397232,511,511,511,511,0
|
|
20250110,095300,13397232,511,511,511,511,0
|
|
20250110,095200,13397232,511,511,511,511,0
|
|
20250110,095100,13397232,511,511,511,511,0
|
|
20250110,095000,13397232,511,511,511,511,0
|
|
20250110,094900,13397232,511,511,511,511,0
|
|
20250110,094800,13397232,511,511,511,511,0
|
|
20250110,094700,13397232,511,511,511,511,0
|
|
20250110,094600,13397232,511,511,511,511,102
|
|
20250110,094500,13345110,511,511,511,511,1
|
|
20250110,094400,13344599,511,511,511,511,0
|
|
20250110,094300,13344599,511,511,511,511,0
|
|
20250110,094200,13344599,511,511,511,511,1
|
|
20250110,094100,13344088,511,511,511,511,0
|
|
20250110,094000,13344088,511,511,511,511,2
|
|
20250110,093900,13343066,511,511,511,511,0
|
|
20250110,093800,13343066,511,511,511,511,1
|
|
20250110,093700,13342555,508,508,508,508,199
|
|
20250110,093600,13241463,508,508,508,508,0
|
|
20250110,093500,13241463,508,508,508,508,100
|
|
20250110,093400,13190663,509,509,509,509,1
|
|
20250110,093300,13190154,510,509,510,509,23
|
|
20250110,093200,13178426,509,510,510,509,4
|
|
20250110,093100,13176389,512,509,513,507,14003
|
|
20250110,093000,6072071,508,511,511,508,3000
|
|
20250110,092900,4546624,513,513,513,513,0
|
|
20250110,092800,4546624,513,513,513,513,0
|
|
20250110,092700,4546624,513,513,513,513,5
|
|
20250110,092600,4544059,514,514,514,514,0
|
|
20250110,092500,4544059,514,514,514,514,0
|
|
20250110,092400,4544059,514,514,514,514,0
|
|
20250110,092300,4544059,514,514,514,514,0
|
|
20250110,092200,4544059,514,514,514,514,1
|
|
20250110,092100,4543545,510,510,510,510,137
|
|
20250110,092000,4473675,510,511,511,510,1087
|
|
20250110,091900,3919132,513,513,513,513,0
|
|
20250110,091800,3919132,513,513,513,513,0
|
|
20250110,091700,3919132,513,513,513,513,1000
|
|
20250110,091600,3406132,515,515,515,515,0
|
|
20250110,091500,3406132,515,515,515,515,0
|
|
20250110,091400,3406132,515,515,515,515,100
|
|
20250110,091300,3354632,514,514,514,514,100
|
|
20250110,091200,3303232,511,511,511,511,0
|
|
20250110,091100,3303232,511,518,518,511,6036
|
|
20250110,091000,201762,519,519,519,519,11
|
|
20250110,090900,196053,522,522,522,522,0
|
|
20250110,090800,196053,522,522,522,522,0
|
|
20250110,090700,196053,522,522,522,522,0
|
|
20250110,090600,196053,522,522,522,522,0
|
|
20250110,090500,196053,522,522,522,522,0
|
|
20250110,090400,196053,522,520,522,520,2
|
|
20250110,090300,195011,521,524,524,521,15
|
|
20250110,090200,187168,527,527,527,527,49
|
|
20250110,090100,161345,529,529,529,529,0
|
|
20250110,090000,161345,529,529,529,529,305
|